|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆驰股份(002429)计算机、通信和其他电子设备制造业上涨家数:472下跌家数:176平均涨幅:+1.26%平均换手:2.39%总成交额:3105.77亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 92.63 | 76.20 | +14.12 | +17.98% | 106389 | 93390.43 | 12.93% | | 688530 | 欧莱新材 | 33.80 | -2579.56 | +4.81 | +16.59% | 171167.6 | 55591.79 | 25.25% | | 300570 | 太辰光 | 155.26 | 93.84 | +21.82 | +16.35% | 355475 | 532510.5 | 18.50% | | 301217 | 铜冠铜箔 | 36.50 | 4482.96 | +4.47 | +13.96% | 740880 | 261058.3 | 8.94% | | 300394 | 天孚通信 | 325.47 | 138.08 | +36.97 | +12.81% | 350896 | 1103837 | 4.52% | | 688629 | 华丰科技 | 105.55 | 191.58 | +11.20 | +11.87% | 219128 | 226587.3 | 12.05% | | 688167 | 炬光科技 | 375.47 | -279.12 | +38.47 | +11.42% | 62833.98 | 230682.3 | 6.99% | | 300548 | 长芯博创 | 175.11 | 179.44 | +16.93 | +10.70% | 240856 | 408924 | 8.94% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 307041 | 86710.08 | 13.30% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 446552 | 183664.1 | 1.87% | | 688035 | 德邦科技 | 67.24 | 89.61 | +5.42 | +8.77% | 168953 | 110751.7 | 11.88% | | 300666 | 江丰电子 | 142.14 | 73.30 | +11.45 | +8.76% | 178366 | 246872 | 8.07% | | 300327 | 中颖电子 | 31.42 | 105.98 | +2.53 | +8.76% | 383586 | 118163.3 | 11.32% | | 000636 | 风华高科 | 22.82 | 87.91 | +1.76 | +8.36% | 679358 | 148986.8 | 5.87% | | 300373 | 扬杰科技 | 88.40 | 36.75 | +6.69 | +8.19% | 191942 | 163635.9 | 3.54% | | 002796 | 世嘉科技 | 47.58 | 921.92 | +3.58 | +8.14% | 194736 | 90042.84 | 8.55% | | 301326 | 捷邦科技 | 147.92 | -329.09 | +10.91 | +7.96% | 21358 | 30409.5 | 7.85% | | 300620 | 光库科技 | 190.93 | 376.15 | +14.05 | +7.94% | 207933 | 391027.3 | 8.41% | | 300870 | 欧陆通 | 247.71 | 82.33 | +18.18 | +7.92% | 50921 | 123206.8 | 4.60% | | 301165 | 锐捷网络 | 82.61 | 77.97 | +5.75 | +7.48% | 87532 | 70076.22 | 1.10% | | 688048 | 长光华芯 | 144.35 | -1651.60 | +10.03 | +7.47% | 110809.3 | 157982.6 | 6.29% | | 688711 | 宏微科技 | 32.99 | -534.89 | +2.22 | +7.21% | 116717.3 | 37780.12 | 5.48% | | 301183 | 东田微 | 166.61 | 139.45 | +11.21 | +7.21% | 55118 | 89946.1 | 9.39% | | 300857 | 协创数据 | 229.36 | 95.34 | +15.06 | +7.03% | 86876 | 197682.9 | 2.53% | | 605111 | 新洁能 | 47.71 | 45.36 | +3.08 | +6.90% | 196436 | 91476.91 | 4.73% | | 920045 | 蘅东光 | 426.05 | 133.90 | +26.99 | +6.76% | 11519 | 48574.14 | 5.72% | | 002384 | 东山精密 | 77.00 | 113.59 | +4.67 | +6.46% | 426894 | 316262.1 | 3.08% | | 688548 | 广钢气体 | 23.34 | 107.63 | +1.41 | +6.43% | 157973.2 | 35444.69 | 2.29% | | 300602 | 飞荣达 | 36.59 | 61.78 | +2.20 | +6.40% | 391624 | 142290.5 | 9.90% | | 688261 | 东微半导 | 94.33 | 198.85 | +5.63 | +6.35% | 39154.43 | 36454.39 | 3.21% | | 301389 | 隆扬电子 | 53.38 | 135.98 | +3.18 | +6.33% | 92014 | 47979.22 | 10.88% | | 300811 | 铂科新材 | 79.16 | 59.92 | +4.51 | +6.04% | 100497 | 78609.46 | 4.23% | | 301157 | 华塑科技 | 60.30 | 103.41 | +3.42 | +6.01% | 40086 | 24195.43 | 19.40% | | 600460 | 士兰微 | 32.35 | 99.68 | +1.79 | +5.86% | 666838 | 211960.1 | 4.01% | | 600330 | 天通股份 | 18.16 | 1026.12 | +0.99 | +5.77% | 1131178 | 201560.4 | 9.17% | | 301051 | 信濠光电 | 21.23 | -18.37 | +1.15 | +5.73% | 53580 | 11214.8 | 3.33% | | 301205 | 联特科技 | 194.84 | 224.72 | +10.40 | +5.64% | 72190 | 139603.1 | 10.62% | | 002913 | 奥士康 | 42.35 | 37.66 | +2.26 | +5.64% | 47070 | 19495.74 | 1.56% | | 300623 | 捷捷微电 | 35.16 | 60.03 | +1.86 | +5.59% | 417749 | 143330.7 | 5.44% | | 002806 | 华锋股份 | 17.08 | 51.62 | +0.90 | +5.56% | 201949 | 34026.36 | 11.60% | | 301486 | 致尚科技 | 230.26 | 173.49 | +12.04 | +5.52% | 57534 | 135062.6 | 7.94% | | 603773 | 沃格光电 | 36.91 | -59.28 | +1.92 | +5.49% | 84133 | 30367.22 | 3.75% | | 688498 | 源杰科技 | 778.01 | 666.62 | +40.41 | +5.48% | 35767.82 | 272903.7 | 4.26% | | 300351 | 永贵电器 | 18.55 | 74.87 | +0.96 | +5.46% | 143339 | 26258.1 | 5.44% | | 688385 | 复旦微电 | 87.74 | 151.95 | +4.53 | +5.44% | 163524.1 | 142388 | 3.03% | | 300322 | 硕贝德 | 27.07 | -715.80 | +1.36 | +5.29% | 266076 | 71215.44 | 6.04% | | 688313 | 仕佳光子 | 88.22 | 121.40 | +4.35 | +5.19% | 232079.8 | 203541.2 | 5.13% | | 301511 | 德福科技 | 31.09 | 765.97 | +1.53 | +5.18% | 252500 | 77264.1 | 6.74% | | 603296 | 华勤技术 | 89.11 | 22.77 | +4.35 | +5.13% | 83832 | 72607.09 | 1.47% | | 688195 | 腾景科技 | 233.97 | 389.55 | +11.27 | +5.06% | 56528.29 | 130144.7 | 4.37% | | 300843 | 胜蓝股份 | 58.79 | 81.58 | +2.83 | +5.06% | 71138 | 41797.49 | 4.53% | | 002484 | 江海股份 | 30.81 | 37.70 | +1.46 | +4.97% | 196745 | 59600.51 | 2.40% | | 688100 | 威胜信息 | 42.40 | 30.55 | +2.00 | +4.95% | 37738.07 | 15796.23 | 0.77% | | 301489 | 思泉新材 | 177.04 | 192.59 | +8.18 | +4.84% | 67378 | 117944.2 | 14.15% | | 688375 | 国博电子 | 123.81 | 173.48 | +5.67 | +4.80% | 45543.17 | 55944.35 | 0.76% | | 002782 | 可立克 | 22.69 | 36.28 | +1.03 | +4.76% | 94838 | 21209.04 | 1.95% | | 002897 | 意华股份 | 58.36 | 69.84 | +2.56 | +4.59% | 100827 | 58104.91 | 5.53% | | 688396 | 华润微 | 61.30 | 103.18 | +2.62 | +4.46% | 78825.64 | 47271.4 | 0.59% | | 300842 | 帝科股份 | 116.55 | 175.36 | +4.95 | +4.44% | 54197 | 60656.95 | 4.18% | | 002655 | 共达电声 | 14.61 | 60.49 | +0.61 | +4.36% | 404920 | 58934.69 | 11.19% | | 688282 | 理工导航 | 74.30 | 247.47 | +3.10 | +4.35% | 6626.409 | 4828.098 | 0.75% | | 688205 | 德科立 | 171.12 | 421.41 | +7.12 | +4.34% | 76018.63 | 129177.7 | 4.80% | | 301536 | 星宸科技 | 70.58 | 113.52 | +2.85 | +4.21% | 64581 | 45144.82 | 3.45% | | 600363 | 联创光电 | 66.60 | 98.09 | +2.68 | +4.19% | 70770 | 46208.23 | 1.57% | | 301387 | 光大同创 | 61.34 | 158.89 | +2.44 | +4.14% | 30038 | 18398.1 | 7.04% | | 301123 | 奕东电子 | 61.46 | -508.40 | +2.44 | +4.13% | 138372 | 86495.63 | 8.38% | | 300689 | 澄天伟业 | 50.86 | 249.29 | +2.01 | +4.11% | 46795 | 24035.32 | 4.62% | | 301002 | 崧盛股份 | 41.91 | -218.48 | +1.61 | +4.00% | 52793 | 21513.09 | 6.33% | | 688525 | 佰维存储 | 165.32 | -2117.58 | +6.32 | +3.97% | 175070.6 | 288875.7 | 3.75% | | 603986 | 兆易创新 | 295.80 | 153.20 | +11.21 | +3.94% | 175220 | 510658.1 | 2.62% | | 688220 | 翱捷科技-U | 87.38 | -60.12 | +3.29 | +3.91% | 42442.18 | 36435.9 | 1.15% | | 000021 | 深科技 | 29.22 | 44.82 | +1.10 | +3.91% | 504821 | 145714.9 | 3.21% | | 002436 | 兴森科技 | 22.81 | -1101.53 | +0.85 | +3.87% | 460464 | 103124.4 | 3.05% | | 002222 | 福晶科技 | 73.42 | 128.46 | +2.72 | +3.85% | 157298 | 115142 | 3.36% | | 300726 | 宏达电子 | 50.24 | 60.00 | +1.84 | +3.80% | 60918 | 30158.38 | 2.84% | | 603124 | 江南新材 | 94.88 | 67.11 | +3.46 | +3.78% | 9709 | 9117.8 | 3.32% | | 300657 | 弘信电子 | 32.56 | 169.62 | +1.18 | +3.76% | 277390 | 89439.32 | 5.89% | | 603290 | 斯达半导 | 107.16 | 55.05 | +3.86 | +3.74% | 48196 | 51012.57 | 2.01% | | 301606 | 绿联科技 | 67.80 | 46.32 | +2.44 | +3.73% | 27555 | 18597.88 | 1.67% | | 301086 | 鸿富瀚 | 131.20 | 145.15 | +4.57 | +3.61% | 17924 | 23689.96 | 3.79% | | 300101 | 振芯科技 | 28.80 | 264.49 | +1.00 | +3.60% | 156724 | 44726.78 | 2.77% | | 301182 | 凯旺科技 | 51.02 | -46.25 | +1.77 | +3.59% | 40023 | 20253.6 | 4.18% | | 600498 | 烽火通信 | 43.11 | 71.24 | +1.49 | +3.58% | 694543.1 | 295137.1 | 5.46% | | 603267 | 鸿远电子 | 57.43 | 53.35 | +1.97 | +3.55% | 63385 | 35979.27 | 2.74% | | 002185 | 华天科技 | 14.29 | 58.21 | +0.49 | +3.55% | 1709718 | 242751.7 | 5.24% | | 300353 | 东土科技 | 24.21 | 366.51 | +0.83 | +3.55% | 188433 | 45329.77 | 3.50% | | 002937 | 兴瑞科技 | 25.65 | 49.40 | +0.87 | +3.51% | 99422 | 25380.1 | 3.35% | | 601869 | 长飞光纤 | 225.88 | 326.58 | +7.62 | +3.49% | 131605 | 291322.1 | 3.24% | | 002925 | 盈趣科技 | 22.00 | 65.91 | +0.74 | +3.48% | 151208 | 33096.52 | 2.07% | | 600666 | 奥瑞德 | 3.96 | 74.15 | +0.13 | +3.39% | 1651590 | 64786.05 | 6.83% | | 688107 | 安路科技 | 30.62 | -51.48 | +1.00 | +3.38% | 49269.56 | 14945.92 | 1.23% | | 000977 | 浪潮信息 | 64.16 | 37.85 | +2.08 | +3.35% | 430993 | 273623.3 | 2.94% | | 301566 | 达利凯普 | 22.93 | 60.39 | +0.74 | +3.33% | 104889 | 23847.16 | 4.97% | | 688288 | 鸿泉技术 | 29.55 | 43.33 | +0.94 | +3.29% | 24344.89 | 7067.729 | 2.44% | | 301419 | 阿莱德 | 36.48 | 62.20 | +1.16 | +3.28% | 28832 | 10386.62 | 3.63% | | 003031 | 中瓷电子 | 75.00 | 55.16 | +2.34 | +3.22% | 42255 | 31381.29 | 1.24% | | 300456 | 赛微电子 | 54.35 | 26.12 | +1.69 | +3.21% | 398702 | 216576 | 6.67% | | 300232 | 洲明科技 | 8.11 | 89.67 | +0.25 | +3.18% | 281512 | 22294 | 3.19% | | 002906 | 华阳集团 | 31.70 | 22.25 | +0.96 | +3.12% | 76352 | 23861.11 | 1.46% | | 300042 | 朗科科技 | 33.72 | -113.55 | +1.02 | +3.12% | 120410 | 40453.95 | 6.01% | | 603516 | 淳中科技 | 161.40 | 6495.23 | +4.86 | +3.10% | 61962 | 101526.4 | 3.05% | | 300408 | 三环集团 | 58.88 | 44.33 | +1.76 | +3.08% | 146493 | 85215.55 | 0.78% | | 300128 | 锦富技术 | 7.19 | -34.09 | +0.21 | +3.01% | 229004 | 16277.36 | 1.77% | | 002281 | 光迅科技 | 72.03 | 63.41 | +2.10 | +3.00% | 217982 | 155510.9 | 2.80% | | 688041 | 海光信息 | 262.60 | 257.90 | +7.60 | +2.98% | 120560.7 | 314646.7 | 0.52% | | 002161 | 远望谷 | 9.06 | 61.37 | +0.26 | +2.95% | 212368 | 19053.7 | 3.01% | | 001339 | 智微智能 | 54.97 | 79.84 | +1.57 | +2.94% | 30456 | 16611.96 | 2.55% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 603307 | 44731.44 | 4.54% | | 688798 | 艾为电子 | 79.20 | 52.35 | +2.20 | +2.86% | 20342.44 | 15908.63 | 1.50% | | 688080 | 映翰通 | 59.68 | 29.49 | +1.64 | +2.83% | 14167.96 | 8402.424 | 1.92% | | 002138 | 顺络电子 | 39.55 | 32.64 | +1.08 | +2.81% | 112925 | 44095.01 | 1.49% | | 301622 | 英思特 | 70.29 | 50.21 | +1.88 | +2.75% | 21939 | 15292.11 | 3.49% | | 688591 | 泰凌微 | 44.02 | 61.32 | +1.15 | +2.68% | 30506.5 | 13276.94 | 1.81% | | 688213 | 思特威-W | 98.23 | 48.25 | +2.55 | +2.67% | 58590.61 | 57210.3 | 1.81% | | 603083 | 剑桥科技 | 104.16 | 133.94 | +2.69 | +2.65% | 129682 | 135207.3 | 4.71% | | 301379 | 天山电子 | 28.01 | 35.31 | +0.72 | +2.64% | 33364 | 9336.449 | 2.62% | | 600552 | 凯盛科技 | 14.83 | 89.23 | +0.38 | +2.63% | 218289 | 32204.58 | 2.31% | | 688209 | 英集芯 | 25.18 | 61.56 | +0.64 | +2.61% | 74037.41 | 18479.69 | 1.71% | | 600203 | 福日电子 | 12.62 | -45.96 | +0.32 | +2.60% | 128991 | 16120.62 | 2.18% | | 688800 | 瑞可达 | 82.16 | 55.90 | +2.08 | +2.60% | 21623.82 | 17576.04 | 1.05% | | 688286 | 敏芯股份 | 79.90 | 90.67 | +2.01 | +2.58% | 10648.73 | 8454.661 | 1.90% | | 301358 | 湖南裕能 | 66.63 | 67.76 | +1.66 | +2.56% | 134306 | 88048.34 | 1.77% | | 688618 | 三旺通信 | 32.41 | 103.76 | +0.80 | +2.53% | 9546.75 | 3072.666 | 0.87% | | 301191 | 菲菱科思 | 116.83 | 135.40 | +2.85 | +2.50% | 24805 | 29215.86 | 4.75% | | 000988 | 华工科技 | 76.67 | 48.05 | +1.85 | +2.47% | 245759 | 186898.3 | 2.45% | | 002156 | 通富微电 | 48.95 | 75.37 | +1.18 | +2.47% | 484871 | 236214.3 | 3.20% | | 920640 | 富士达 | 47.09 | 124.40 | +1.13 | +2.46% | 41791 | 19606.57 | 2.31% | | 688403 | 汇成股份 | 18.64 | 88.43 | +0.44 | +2.42% | 172020.4 | 32099.71 | 1.98% | | 002993 | 奥海科技 | 49.35 | 26.05 | +1.16 | +2.41% | 19729 | 9679.18 | 0.83% | | 300752 | 隆利科技 | 19.59 | 59.20 | +0.46 | +2.40% | 38281 | 7418.05 | 2.43% | | 300903 | 科翔股份 | 27.30 | -41.21 | +0.64 | +2.40% | 140774 | 38691.68 | 4.29% | | 002213 | 大为股份 | 26.11 | -210.52 | +0.61 | +2.39% | 71236 | 18428.62 | 3.45% | | 688182 | 灿勤科技 | 32.92 | 140.10 | +0.76 | +2.36% | 21986.26 | 7208.657 | 0.55% | | 603025 | 大豪科技 | 17.35 | 27.96 | +0.40 | +2.36% | 88734 | 15183.11 | 0.80% | | 301141 | 中科磁业 | 63.70 | 199.83 | +1.45 | +2.33% | 42085 | 26581.75 | 9.45% | | 688049 | 炬芯科技 | 54.16 | 50.65 | +1.22 | +2.30% | 30993.44 | 16680.53 | 1.77% | | 688689 | 银河微电 | 31.62 | 55.66 | +0.71 | +2.30% | 12627.98 | 3968.644 | 0.98% | | 603042 | 华脉科技 | 19.30 | -227.59 | +0.42 | +2.22% | 92608 | 17730.96 | 5.77% | | 300709 | 精研科技 | 39.78 | 43.34 | +0.86 | +2.21% | 29314 | 11589.65 | 1.96% | | 300698 | 万马科技 | 42.36 | 132.73 | +0.91 | +2.20% | 22722 | 9531.54 | 1.94% | | 000970 | 中科三环 | 14.44 | 121.58 | +0.31 | +2.19% | 266582 | 38363.1 | 2.19% | | 688025 | 杰普特 | 220.28 | 89.79 | +4.67 | +2.17% | 55277.5 | 123210.1 | 5.82% | | 688135 | 利扬芯片 | 33.74 | -141.06 | +0.71 | +2.15% | 50770.22 | 17104.42 | 2.50% | | 603019 | 中科曙光 | 91.30 | 63.38 | +1.92 | +2.15% | 194109 | 175742.5 | 1.33% | | 603118 | 共进股份 | 12.21 | -1306.79 | +0.25 | +2.09% | 156683 | 18983.86 | 1.99% | | 600563 | 法拉电子 | 112.30 | 21.93 | +2.29 | +2.08% | 25977 | 28762.32 | 1.15% | | 000066 | 中国长城 | 16.32 | -67.95 | +0.33 | +2.06% | 556430 | 90489.13 | 1.73% | | 603496 | 恒为科技 | 29.86 | 273.67 | +0.60 | +2.05% | 99573 | 29525.88 | 3.11% | | 300708 | 聚灿光电 | 9.97 | 44.78 | +0.20 | +2.05% | 190460 | 18836.05 | 2.68% | | 002180 | 纳思达 | 21.51 | -44.44 | +0.43 | +2.04% | 74765 | 15934.7 | 0.55% | | 688143 | 长盈通 | 62.63 | 153.86 | +1.25 | +2.04% | 80683.71 | 50302.18 | 6.59% | | 301180 | 万祥科技 | 18.59 | -263.33 | +0.37 | +2.03% | 26493 | 4905.13 | 1.61% | | 600345 | 长江通信 | 42.50 | 101.86 | +0.83 | +1.99% | 147863 | 61411.27 | 6.99% | | 300115 | 长盈精密 | 39.97 | 84.30 | +0.77 | +1.96% | 278293 | 110928.1 | 2.05% | | 688709 | 成都华微 | 46.76 | 307.58 | +0.90 | +1.96% | 27945.56 | 12945.89 | 1.26% | | 300223 | 北京君正 | 123.06 | 187.01 | +2.36 | +1.96% | 161605 | 199077.2 | 3.84% | | 688665 | 四方光电 | 52.60 | 33.38 | +1.00 | +1.94% | 4419.24 | 2314.549 | 0.44% | | 688693 | 锴威特 | 40.83 | -27.81 | +0.77 | +1.92% | 7144.31 | 2895.769 | 1.84% | | 688141 | 杰华特 | 50.42 | -40.82 | +0.94 | +1.90% | 53533.42 | 26743.4 | 1.19% | | 301280 | 珠城科技 | 59.56 | 38.48 | +1.11 | +1.90% | 12812 | 7626.311 | 3.19% | | 603115 | 海星股份 | 25.88 | 30.69 | +0.48 | +1.89% | 62557 | 16033.65 | 2.59% | | 300656 | 民德电子 | 28.22 | -42.02 | +0.52 | +1.88% | 41708 | 11785.41 | 3.14% | | 600562 | 国睿科技 | 29.11 | 57.02 | +0.53 | +1.85% | 61249 | 17623.94 | 0.49% | | 603678 | 火炬电子 | 39.74 | 65.42 | +0.71 | +1.82% | 60960 | 23977.28 | 1.28% | | 600888 | 新疆众和 | 8.96 | 14.59 | +0.16 | +1.82% | 243046 | 21688.15 | 1.73% | | 688159 | 有方科技 | 48.99 | 51.49 | +0.87 | +1.81% | 17885.88 | 8695.175 | 1.93% | | 300852 | 四会富仕 | 46.89 | 50.71 | +0.83 | +1.80% | 44758 | 20863 | 2.89% | | 300964 | 本川智能 | 58.97 | 127.88 | +1.04 | +1.80% | 14301 | 8380.98 | 2.56% | | 605358 | 立昂微 | 39.73 | -83.52 | +0.70 | +1.79% | 91882 | 36408.4 | 1.37% | | 688153 | 唯捷创芯 | 39.17 | 991.82 | +0.69 | +1.79% | 15673.96 | 6085.272 | 0.38% | | 688326 | 经纬恒润-W | 136.07 | -75.85 | +2.38 | +1.78% | 13383.5 | 18177.52 | 1.20% | | 688268 | 华特气体 | 65.19 | 45.72 | +1.14 | +1.78% | 13061.15 | 8474.437 | 1.09% | | 688208 | 道通科技 | 35.33 | 28.42 | +0.61 | +1.76% | 55688.76 | 19633.12 | 0.83% | | 920914 | 远航精密 | 29.00 | 43.56 | +0.50 | +1.75% | 22004 | 6495.583 | 2.21% | | 603989 | 艾华集团 | 18.64 | 33.61 | +0.32 | +1.75% | 23471 | 4345.69 | 0.59% | | 688582 | 芯动联科 | 65.40 | 81.38 | +1.12 | +1.74% | 25517.13 | 16604.36 | 1.02% | | 300073 | 当升科技 | 56.97 | 60.76 | +0.96 | +1.71% | 80120 | 45441.03 | 1.58% | | 301308 | 江波龙 | 288.89 | 185.04 | +4.75 | +1.67% | 73948 | 214278.1 | 2.69% | | 600405 | 动力源 | 5.48 | -8.11 | +0.09 | +1.67% | 57595 | 3121.52 | 0.94% | | 300390 | 天华新能 | 47.39 | -919.69 | +0.77 | +1.65% | 148362 | 70353.77 | 2.21% | | 300120 | 经纬辉开 | 8.63 | -92.65 | +0.14 | +1.65% | 67816 | 5757.78 | 1.29% | | 688311 | 盟升电子 | 45.07 | -39.50 | +0.73 | +1.65% | 21393.63 | 9587.853 | 1.27% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.07 | +1.64% | 93683 | 4031.21 | 1.25% | | 301314 | 科瑞思 | 49.55 | 183.44 | +0.80 | +1.64% | 8056 | 3941.18 | 4.96% | | 688233 | 神工股份 | 84.31 | 169.25 | +1.35 | +1.63% | 28210.35 | 23852.91 | 1.66% | | 301479 | 弘景光电 | 88.25 | 43.47 | +1.41 | +1.62% | 4667 | 4097.37 | 2.22% | | 603893 | 瑞芯微 | 184.69 | 76.02 | +2.92 | +1.61% | 31822 | 58454.45 | 0.76% | | 688234 | 天岳先进 | 93.67 | 1223.14 | +1.48 | +1.61% | 22104.32 | 20545.11 | 0.51% | | 000733 | 振华科技 | 53.86 | 31.46 | +0.85 | +1.60% | 78836 | 42006.23 | 1.42% | | 688027 | 国盾量子 | 711.20 | -22907.46 | +11.20 | +1.60% | 15054.9 | 106682.1 | 1.87% | | 688981 | 中芯国际 | 116.85 | 185.46 | +1.84 | +1.60% | 207383.6 | 240744.8 | 1.04% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 36506.9 | 5092.933 | 1.15% | | 002600 | 领益智造 | 15.34 | 49.07 | +0.24 | +1.59% | 498184 | 75810.66 | 0.69% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 11704 | 1194.161 | 1.66% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.34 | +1.57% | 139599 | 30591.43 | 2.46% | | 600360 | *ST华微 | 9.08 | 49.71 | +0.14 | +1.57% | 109104 | 9865.16 | 1.14% | | 688593 | 新相微 | 29.36 | 1023.14 | +0.45 | +1.56% | 92504.66 | 27378.71 | 2.87% | | 688061 | 灿瑞科技 | 36.12 | -62.16 | +0.55 | +1.55% | 4850.79 | 1739.436 | 1.08% | | 688362 | 甬矽电子 | 45.40 | 214.08 | +0.69 | +1.54% | 66580.85 | 29974.7 | 1.62% | | 300991 | 创益通 | 50.15 | 283.58 | +0.76 | +1.54% | 33424 | 16649.42 | 3.63% | | 002396 | 星网锐捷 | 29.28 | 35.27 | +0.44 | +1.53% | 73043 | 21259.82 | 1.25% | | 688503 | 聚和材料 | 94.90 | 97.36 | +1.42 | +1.52% | 122606.2 | 116960.8 | 6.10% | | 688110 | 东芯股份 | 132.70 | -320.72 | +1.98 | +1.51% | 77659.71 | 102374.6 | 1.76% | | 688150 | 莱特光电 | 30.88 | 57.16 | +0.46 | +1.51% | 100528.5 | 30823.69 | 2.50% | | 688172 | 燕东微 | 42.28 | -869.01 | +0.62 | +1.49% | 59792.27 | 25312.11 | 0.77% | | 300127 | 银河磁体 | 37.55 | 67.95 | +0.55 | +1.49% | 103416 | 38572.28 | 4.48% | | 300672 | 国科微 | 140.68 | 884.28 | +2.06 | +1.49% | 31994 | 44577.41 | 1.52% | | 600584 | 长电科技 | 46.87 | 56.40 | +0.68 | +1.47% | 305226 | 142285.1 | 1.71% | | 301329 | 信音电子 | 24.60 | 59.65 | +0.35 | +1.44% | 14094 | 3440.62 | 3.28% | | 688322 | 奥比中光-UW | 94.60 | 359.98 | +1.34 | +1.44% | 37790.47 | 35983.22 | 1.19% | | 688584 | 上海合晶 | 23.46 | 106.42 | +0.33 | +1.43% | 18634.9 | 4348.332 | 0.54% | | 300916 | 朗特智能 | 32.27 | 34.21 | +0.45 | +1.41% | 9561 | 3062.03 | 1.02% | | 688458 | 美芯晟 | 41.77 | -194.14 | +0.58 | +1.41% | 10906.19 | 4532.27 | 1.28% | | 688515 | 裕太微-U | 120.60 | -50.98 | +1.67 | +1.40% | 9736.349 | 11653.76 | 1.95% | | 300711 | 广哈通信 | 28.28 | 79.75 | +0.39 | +1.40% | 47696 | 13466.29 | 1.92% | | 000938 | 紫光股份 | 25.48 | 52.25 | +0.35 | +1.39% | 299150 | 75680.78 | 1.05% | | 001373 | 翔腾新材 | 43.68 | -174.95 | +0.60 | +1.39% | 4063 | 1750.53 | 1.23% | | 300389 | 艾比森 | 18.24 | 36.52 | +0.25 | +1.39% | 25962 | 4727.71 | 1.11% | | 603890 | 春秋电子 | 15.33 | 22.73 | +0.21 | +1.39% | 76091 | 11633.97 | 1.70% | | 002960 | 青鸟消防 | 11.74 | 40.18 | +0.16 | +1.38% | 61270 | 7153.99 | 0.82% | | 300053 | 航宇微 | 20.59 | -46.99 | +0.28 | +1.38% | 196995 | 40441.72 | 3.03% | | 300046 | 台基股份 | 36.17 | 134.88 | +0.49 | +1.37% | 34146 | 12287.42 | 1.44% | | 300939 | 秋田微 | 36.23 | 53.53 | +0.49 | +1.37% | 13772 | 4970.98 | 1.15% | | 300563 | 神宇股份 | 37.60 | 104.57 | +0.50 | +1.35% | 26506 | 9918.569 | 2.07% | | 002552 | 宝鼎科技 | 20.44 | 42.43 | +0.27 | +1.34% | 58485 | 12006.92 | 1.59% | | 688371 | 菲沃泰 | 21.25 | 152.12 | +0.28 | +1.34% | 7934.34 | 1679.81 | 0.24% | | 688132 | 邦彦技术 | 19.75 | -28.08 | +0.26 | +1.33% | 10986.24 | 2156.062 | 1.01% | | 301319 | 唯特偶 | 46.61 | 67.54 | +0.61 | +1.33% | 10719 | 4973.88 | 1.15% | | 001309 | 德明利 | 239.09 | -552.15 | +3.12 | +1.32% | 49889 | 118930.4 | 3.10% | | 688216 | 气派科技 | 30.66 | -27.80 | +0.40 | +1.32% | 19777.93 | 6046.95 | 1.86% | | 603072 | 天和磁材 | 43.77 | 77.45 | +0.57 | +1.32% | 31366 | 13674.35 | 2.48% | | 688103 | 国力电子 | 63.14 | 101.02 | +0.82 | +1.32% | 6662.28 | 4194.039 | 0.70% | | 300615 | 欣天科技 | 14.65 | 205.00 | +0.19 | +1.31% | 21615 | 3144.58 | 1.73% | | 301600 | 慧翰股份 | 125.77 | 74.49 | +1.61 | +1.30% | 4334 | 5441.75 | 1.34% | | 603228 | 景旺电子 | 62.75 | 50.96 | +0.80 | +1.29% | 116189 | 71975.16 | 1.19% | | 301567 | 贝隆精密 | 48.84 | 119.14 | +0.62 | +1.29% | 9758 | 4749.37 | 4.59% | | 688181 | 八亿时空 | 34.74 | 77.17 | +0.44 | +1.28% | 13790.54 | 4772.884 | 1.03% | | 920008 | 成电光信 | 31.12 | 80.99 | +0.39 | +1.27% | 4243 | 1314.08 | 1.26% | | 688661 | 和林微纳 | 83.11 | 326.46 | +1.04 | +1.27% | 22190.96 | 18403.73 | 1.46% | | 300661 | 圣邦股份 | 69.78 | 77.21 | +0.87 | +1.26% | 63829 | 44271.89 | 1.08% | | 688020 | 方邦股份 | 97.23 | -101.77 | +1.21 | +1.26% | 11297.6 | 10922.85 | 1.37% | | 300414 | 中光防雷 | 15.39 | 234.19 | +0.19 | +1.25% | 46846 | 7166.8 | 1.49% | | 688484 | 南芯科技 | 43.20 | 81.65 | +0.53 | +1.24% | 28346.47 | 12188.78 | 0.96% | | 002049 | 紫光国微 | 78.26 | 46.43 | +0.95 | +1.23% | 95158 | 74145.04 | 1.12% | | 603380 | 易德龙 | 38.90 | 28.20 | +0.47 | +1.22% | 6661 | 2583.27 | 0.42% | | 688776 | 国光电气 | 110.73 | -331.20 | +1.33 | +1.22% | 9416.18 | 10405.28 | 0.87% | | 002077 | 大港股份 | 16.66 | 217.66 | +0.20 | +1.22% | 97790 | 16215.78 | 1.69% | | 300582 | 英飞特 | 17.51 | -44.96 | +0.21 | +1.21% | 60371 | 10577.15 | 2.72% | | 002296 | 辉煌科技 | 14.19 | 18.26 | +0.17 | +1.21% | 164604 | 23191.91 | 4.74% | | 600353 | 旭光电子 | 19.21 | 129.92 | +0.23 | +1.21% | 164843 | 31490.8 | 1.99% | | 002025 | 航天电器 | 51.90 | 290.55 | +0.62 | +1.21% | 64443 | 33233.86 | 1.42% | | 300458 | 全志科技 | 42.25 | 118.54 | +0.50 | +1.20% | 79172 | 33341.4 | 1.17% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 6766 | 2460.31 | 0.89% | | 301050 | 雷电微力 | 54.20 | 106.67 | +0.63 | +1.18% | 36411 | 19614.26 | 1.73% | | 920971 | 天马新材 | 31.51 | 133.12 | +0.36 | +1.16% | 8319 | 2617.006 | 0.97% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 50302 | 6572.31 | 2.20% | | 301608 | 博实结 | 94.17 | 37.86 | +1.07 | +1.15% | 4522 | 4236.32 | 1.13% | | 688596 | 正帆科技 | 33.60 | 36.96 | +0.38 | +1.14% | 28826.37 | 9642.008 | 0.98% | | 605588 | 冠石科技 | 58.46 | -93.15 | +0.66 | +1.14% | 6498 | 3808.23 | 0.89% | | 688002 | 睿创微纳 | 115.24 | 66.97 | +1.30 | +1.14% | 39502.39 | 45407.92 | 0.86% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.03 | +1.14% | 89154 | 2351.02 | 0.85% | | 688381 | 帝奥微 | 24.84 | -68.55 | +0.28 | +1.14% | 12251.92 | 3028.014 | 0.64% | | 301630 | 同宇新材 | 184.26 | 54.18 | +2.07 | +1.14% | 3936 | 7221.23 | 3.94% | | 603738 | 泰晶科技 | 16.92 | 170.99 | +0.19 | +1.14% | 64650 | 10885.44 | 1.68% | | 920857 | 泓禧科技 | 26.80 | -356.44 | +0.30 | +1.13% | 9644 | 2607.205 | 1.30% | | 920491 | 奥迪威 | 27.86 | 42.91 | +0.31 | +1.13% | 10305 | 2864.413 | 0.89% | | 920199 | 倍益康 | 42.37 | 277.87 | +0.47 | +1.12% | 8009 | 3369.102 | 2.11% | | 301458 | 钧崴电子 | 37.00 | 76.73 | +0.41 | +1.12% | 26816 | 9863.54 | 2.28% | | 301678 | 新恒汇 | 73.81 | 103.97 | +0.81 | +1.11% | 12975 | 9559.98 | 2.71% | | 301330 | 熵基科技 | 38.67 | 47.75 | +0.42 | +1.10% | 17366 | 6665.61 | 1.52% | | 301413 | 安培龙 | 168.70 | 177.79 | +1.80 | +1.08% | 18782 | 31682.91 | 3.20% | | 600707 | 彩虹股份 | 6.62 | 60.88 | +0.07 | +1.07% | 139886 | 9200.529 | 0.39% | | 920526 | 凯华材料 | 23.65 | 122.78 | +0.25 | +1.07% | 5266 | 1242.105 | 1.01% | | 603005 | 晶方科技 | 32.24 | 61.47 | +0.34 | +1.07% | 215863 | 69532.75 | 3.31% | | 688432 | 有研硅 | 14.33 | 85.61 | +0.15 | +1.06% | 112624.1 | 16104.59 | 0.90% | | 603341 | 龙旗科技 | 45.91 | 41.54 | +0.48 | +1.06% | 36343 | 16564.51 | 1.37% | | 002869 | 金溢科技 | 23.04 | 225.80 | +0.24 | +1.05% | 19089 | 4342.01 | 1.21% | | 688183 | 生益电子 | 85.04 | 56.14 | +0.88 | +1.05% | 54492.04 | 45856.44 | 0.66% | | 300433 | 蓝思科技 | 34.85 | 44.91 | +0.36 | +1.04% | 306872 | 106420.7 | 0.62% | | 301282 | 金禄电子 | 28.67 | 51.15 | +0.29 | +1.02% | 15357 | 4378.26 | 1.93% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.09 | +1.01% | 31534 | 2804.32 | 1.12% | | 688766 | 普冉股份 | 259.85 | 303.60 | +2.59 | +1.01% | 38931.52 | 101506.7 | 2.63% | | 300474 | 景嘉微 | 72.31 | -144.50 | +0.72 | +1.01% | 36025 | 25987.09 | 0.89% | | 688522 | 纳睿雷达 | 41.31 | 101.14 | +0.41 | +1.00% | 26426.87 | 10828.07 | 2.18% | | 301631 | 壹连科技 | 97.74 | 33.01 | +0.97 | +1.00% | 5038 | 4920.13 | 1.64% | | 300976 | 达瑞电子 | 60.87 | 28.09 | +0.60 | +1.00% | 6306 | 3832.17 | 0.73% | | 688081 | 兴图新科 | 43.70 | -54.20 | +0.43 | +0.99% | 13842.45 | 6099.962 | 1.34% | | 688775 | 影石创新 | 222.00 | 94.24 | +2.13 | +0.97% | 4011.29 | 8852.04 | 1.22% | | 300323 | 华灿光电 | 8.35 | -30.30 | +0.08 | +0.97% | 124041 | 10312.77 | 1.41% | | 002955 | 鸿合科技 | 27.18 | 108.68 | +0.26 | +0.97% | 12718 | 3456.33 | 0.65% | | 920876 | 慧为智能 | 26.38 | -1293.47 | +0.25 | +0.96% | 3329 | 880.4795 | 0.86% | | 002709 | 天赐材料 | 41.90 | 150.50 | +0.39 | +0.94% | 291760 | 121299.5 | 1.94% | | 002881 | 美格智能 | 48.00 | 79.83 | +0.44 | +0.93% | 34119 | 16312.68 | 1.88% | | 300455 | 航天智装 | 26.44 | -165.36 | +0.24 | +0.92% | 64263 | 16947.83 | 0.91% | | 603933 | 睿能科技 | 23.41 | 284.12 | +0.21 | +0.91% | 22953 | 5351.08 | 1.11% | | 301589 | 诺瓦星云 | 182.32 | 29.18 | +1.63 | +0.90% | 1853 | 3367.21 | 0.54% | | 605118 | 力鼎光电 | 43.63 | 65.12 | +0.39 | +0.90% | 22752 | 9985.26 | 0.56% | | 301516 | 中远通 | 16.96 | -45.16 | +0.15 | +0.89% | 12485 | 2110.34 | 1.78% | | 300747 | 锐科激光 | 30.67 | 125.49 | +0.27 | +0.89% | 56433 | 17331.77 | 1.08% | | 688093 | 世华科技 | 35.79 | 25.05 | +0.31 | +0.87% | 11042.72 | 3923.402 | 0.42% | | 600990 | 四创电子 | 27.73 | -25.43 | +0.24 | +0.87% | 26373 | 7277.25 | 0.98% | | 603803 | 瑞斯康达 | 10.44 | -42.43 | +0.09 | +0.87% | 56944 | 5914.57 | 1.34% | | 001308 | 康冠科技 | 22.11 | 20.00 | +0.19 | +0.87% | 13998 | 3088.17 | 0.28% | | 300552 | 万集科技 | 32.74 | -26.35 | +0.28 | +0.86% | 26099 | 8494.22 | 1.93% | | 600100 | 同方股份 | 9.40 | 186.08 | +0.08 | +0.86% | 296230 | 27594.7 | 0.88% | | 002130 | 沃尔核材 | 28.22 | 35.05 | +0.24 | +0.86% | 316570 | 88766.16 | 2.77% | | 301628 | 强达电路 | 107.08 | 62.42 | +0.91 | +0.86% | 23673 | 25595.38 | 7.26% | | 002902 | 铭普光磁 | 21.23 | -16.59 | +0.18 | +0.86% | 22600 | 4769.05 | 1.27% | | 688270 | 臻镭科技 | 178.20 | 353.10 | +1.49 | +0.84% | 65295.8 | 116101.8 | 3.05% | | 920267 | 鑫汇科 | 22.85 | 160.08 | +0.19 | +0.84% | 990 | 225.5541 | 0.33% | | 688783 | 西安奕材-U | 24.99 | -142.84 | +0.20 | +0.81% | 20783.4 | 5177.082 | 1.26% | | 301067 | 显盈科技 | 35.13 | 2564.64 | +0.28 | +0.80% | 12030 | 4204.87 | 1.88% | | 300951 | 博硕科技 | 38.00 | 33.23 | +0.30 | +0.80% | 9212 | 3487.17 | 0.61% | | 002429 | 兆驰股份 | 11.42 | 42.03 | +0.09 | +0.79% | 1647751 | 184133.7 | 3.64% | | 603660 | 苏州科达 | 10.18 | -29.52 | +0.08 | +0.79% | 58693 | 5931.92 | 1.03% | | 688608 | 恒玄科技 | 209.50 | 52.52 | +1.61 | +0.77% | 10792.82 | 22546.39 | 0.64% | | 688380 | 中微半导 | 50.82 | 114.45 | +0.39 | +0.77% | 81265.35 | 41188.64 | 2.03% | | 002635 | 安洁科技 | 14.37 | 67.22 | +0.11 | +0.77% | 31763 | 4546.21 | 0.80% | | 002920 | 德赛西威 | 120.06 | 30.03 | +0.91 | +0.76% | 33330 | 39808.52 | 0.60% | | 603633 | 徕木股份 | 9.24 | 244.73 | +0.07 | +0.76% | 47096 | 4324.14 | 1.10% | | 688439 | 振华风光 | 60.91 | 73.74 | +0.46 | +0.76% | 14691.26 | 8918.007 | 0.73% | | 300807 | 天迈科技 | 53.10 | -165.84 | +0.40 | +0.76% | 6563 | 3468.9 | 1.26% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.09 | +0.76% | 32904.82 | 3937.816 | 1.01% | | 688668 | 鼎通科技 | 151.63 | 101.25 | +1.13 | +0.75% | 65739.09 | 100338.6 | 4.72% | | 688721 | 龙图光罩 | 47.15 | 87.36 | +0.35 | +0.75% | 4888.88 | 2297.21 | 0.91% | | 688552 | 航天南湖 | 39.44 | 742.98 | +0.29 | +0.74% | 27514.74 | 10824.76 | 3.17% | | 603068 | 博通集成 | 38.27 | 308.70 | +0.28 | +0.74% | 15949 | 6074.71 | 1.06% | | 600171 | 上海贝岭 | 31.58 | 61.98 | +0.23 | +0.73% | 52568 | 16543.84 | 0.74% | | 300546 | 雄帝科技 | 24.72 | 125.40 | +0.18 | +0.73% | 18099 | 4451.22 | 1.35% | | 688533 | 上声电子 | 31.93 | 29.18 | +0.23 | +0.73% | 8599.29 | 2737.81 | 0.52% | | 603160 | 汇顶科技 | 78.55 | 43.92 | +0.56 | +0.72% | 25226 | 19728.7 | 0.54% | | 301150 | 中一科技 | 45.24 | 459.30 | +0.32 | +0.71% | 32892 | 14778.64 | 1.48% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 24061 | 3061.34 | 0.68% | | 002983 | 芯瑞达 | 25.68 | 41.70 | +0.18 | +0.71% | 27743 | 7098.59 | 2.17% | | 688655 | 迅捷兴 | 20.44 | -138.63 | +0.14 | +0.69% | 22184.12 | 4467.63 | 1.66% | | 002236 | 大华股份 | 19.00 | 16.03 | +0.13 | +0.69% | 168842 | 31896.03 | 0.80% | | 300735 | 光弘科技 | 25.30 | 59.59 | +0.17 | +0.68% | 36580 | 9222.84 | 0.48% | | 688138 | 清溢光电 | 30.04 | 48.42 | +0.20 | +0.67% | 19330.45 | 5785.712 | 0.61% | | 920190 | 雷神科技 | 27.11 | 115.95 | +0.18 | +0.67% | 5545 | 1496.423 | 0.56% | | 688123 | 聚辰股份 | 149.13 | 59.19 | +0.98 | +0.66% | 31935.16 | 47722.8 | 2.02% | | 920139 | 华岭股份 | 21.35 | -202.10 | +0.14 | +0.66% | 18089 | 3857.743 | 0.70% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 2155 | 526.7781 | 0.63% | | 301488 | 豪恩汽电 | 149.75 | 143.54 | +0.97 | +0.65% | 4373 | 6531.49 | 1.87% | | 002792 | 通宇通讯 | 46.61 | 1609.65 | +0.30 | +0.65% | 266244 | 122896.9 | 7.88% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 139122 | 8688.67 | 2.37% | | 300531 | 优博讯 | 17.41 | -66.99 | +0.11 | +0.64% | 27442 | 4757.47 | 0.88% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.20 | +0.63% | 2536 | 817.2129 | 0.68% | | 688486 | 龙迅股份 | 75.85 | 57.81 | +0.47 | +0.62% | 5738.43 | 4349.358 | 0.77% | | 300679 | 电连技术 | 42.12 | 33.35 | +0.26 | +0.62% | 29421 | 12327.65 | 0.82% | | 003026 | 中晶科技 | 34.18 | 100.77 | +0.21 | +0.62% | 15874 | 5396.18 | 1.66% | | 301577 | 美信科技 | 63.78 | 100.64 | +0.39 | +0.62% | 3872 | 2450.5 | 2.06% | | 300739 | 明阳电路 | 21.27 | 153.15 | +0.13 | +0.61% | 156972 | 33326.82 | 4.57% | | 301176 | 逸豪新材 | 26.35 | -101.19 | +0.16 | +0.61% | 48095 | 12608.02 | 8.53% | | 300956 | 英力股份 | 18.15 | 281.75 | +0.11 | +0.61% | 27881 | 5046.53 | 1.32% | | 688372 | 伟测科技 | 123.75 | 68.66 | +0.72 | +0.59% | 21799.96 | 27080.11 | 1.46% | | 688535 | 华海诚科 | 122.05 | 465.08 | +0.71 | +0.59% | 17131.43 | 20908.14 | 3.27% | | 300479 | 神思电子 | 22.46 | 190.10 | +0.13 | +0.58% | 64116 | 14181.31 | 3.26% | | 688047 | 龙芯中科 | 157.88 | -93.60 | +0.88 | +0.56% | 38550.03 | 60317.82 | 0.96% | | 600775 | 南京熊猫 | 14.41 | -73.30 | +0.08 | +0.56% | 131916 | 18957.67 | 1.96% | | 001388 | 信通电子 | 45.05 | 51.06 | +0.25 | +0.56% | 5350 | 2398.99 | 1.71% | | 920701 | 豪声电子 | 18.11 | 35.47 | +0.10 | +0.56% | 3158 | 570.34 | 0.32% | | 002179 | 中航光电 | 34.49 | 28.34 | +0.19 | +0.55% | 100265 | 34445.39 | 0.48% | | 688549 | 中巨芯-U | 9.15 | 2462.25 | +0.05 | +0.55% | 94476.12 | 8622.64 | 1.60% | | 600601 | 方正科技 | 11.08 | 130.07 | +0.06 | +0.54% | 325343 | 35972.23 | 0.78% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 108432 | 16172.19 | 2.02% | | 920976 | 视声智能 | 30.20 | 38.33 | +0.16 | +0.53% | 16873 | 5057.55 | 3.82% | | 603186 | 华正新材 | 77.50 | -390.64 | +0.41 | +0.53% | 86663 | 66454.57 | 6.10% | | 002815 | 崇达技术 | 15.13 | 59.62 | +0.08 | +0.53% | 179508 | 27015.48 | 2.31% | | 301318 | 维海德 | 30.70 | 34.03 | +0.16 | +0.52% | 5705 | 1745.43 | 0.64% | | 301041 | 金百泽 | 28.98 | 125.30 | +0.15 | +0.52% | 16200 | 4684.55 | 2.05% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.05 | +0.52% | 26325 | 2553.72 | 0.77% | | 002134 | 天津普林 | 23.37 | 319.32 | +0.12 | +0.52% | 23991 | 5590.69 | 0.97% | | 301132 | 满坤科技 | 37.02 | 40.06 | +0.19 | +0.52% | 12125 | 4477.32 | 1.28% | | 688636 | 智明达 | 47.04 | 73.97 | +0.24 | +0.51% | 32452.55 | 15226.48 | 1.94% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.07 | +0.51% | 2889 | 394.7426 | 0.56% | | 920395 | 朗鸿科技 | 11.79 | 32.31 | +0.06 | +0.51% | 3008 | 352.504 | 0.29% | | 301328 | 维峰电子 | 53.48 | 59.34 | +0.27 | +0.51% | 6350 | 3411.94 | 1.26% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.06 | +0.51% | 26042.6 | 3092.666 | 1.12% | | 688595 | 芯海科技 | 39.80 | -47.45 | +0.20 | +0.51% | 23560.92 | 9363.96 | 1.64% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 60857 | 7274.06 | 0.86% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 31862 | 3191.1 | 0.85% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.06 | +0.50% | 96898 | 11730.02 | 1.54% | | 002415 | 海康威视 | 32.55 | 22.62 | +0.15 | +0.46% | 222875 | 72564.79 | 0.25% | | 600776 | 东方通信 | 18.40 | 56.14 | +0.08 | +0.44% | 133443 | 24379.19 | 1.40% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.05 | +0.43% | 81126 | 9433.05 | 1.39% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 53657 | 3740.84 | 1.22% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.06 | +0.43% | 18357 | 2566.47 | 0.44% | | 603659 | 璞泰来 | 28.40 | 36.73 | +0.12 | +0.42% | 126897 | 35968.41 | 0.59% | | 300397 | 天和防务 | 14.31 | -59.50 | +0.06 | +0.42% | 84472 | 11994.18 | 2.09% | | 301135 | 瑞德智能 | 31.08 | 79.41 | +0.13 | +0.42% | 12337 | 3843.71 | 1.61% | | 688352 | 颀中科技 | 14.43 | 63.69 | +0.06 | +0.42% | 54123.51 | 7807.357 | 1.48% | | 603712 | 七一二 | 19.52 | -35.24 | +0.08 | +0.41% | 55997 | 10878.86 | 0.73% | | 600237 | 铜峰电子 | 9.79 | 54.33 | +0.04 | +0.41% | 108233 | 10543.35 | 1.73% | | 920641 | 格利尔 | 19.81 | 208.53 | +0.08 | +0.41% | 5682 | 1124.354 | 1.25% | | 300965 | 恒宇信通 | 60.59 | 109.40 | +0.24 | +0.40% | 2511 | 1516.16 | 0.46% | | 300319 | 麦捷科技 | 12.73 | 33.52 | +0.05 | +0.39% | 178833 | 22541.07 | 2.15% | | 002119 | 康强电子 | 23.23 | 87.02 | +0.09 | +0.39% | 213004 | 49812.37 | 5.68% | | 002938 | 鹏鼎控股 | 56.99 | 32.59 | +0.22 | +0.39% | 90557 | 51468.07 | 0.39% | | 600764 | 中国海防 | 28.59 | 87.16 | +0.11 | +0.39% | 71327 | 20262.89 | 1.00% | | 003019 | 宸展光电 | 31.24 | 30.46 | +0.12 | +0.39% | 10179 | 3173.16 | 0.60% | | 301611 | 珂玛科技 | 121.46 | 160.62 | +0.46 | +0.38% | 41180 | 50080.33 | 2.81% | | 688272 | 富吉瑞 | 32.04 | -51.57 | +0.12 | +0.38% | 5901.49 | 1879.53 | 0.78% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1078 | 402.803 | 0.66% | | 301503 | 智迪科技 | 40.23 | 25.83 | +0.15 | +0.37% | 4877 | 1949.71 | 2.44% | | 002414 | 高德红外 | 16.71 | 844.18 | +0.06 | +0.36% | 230140 | 38315.11 | 0.68% | | 688230 | 芯导科技 | 71.75 | 79.49 | +0.25 | +0.35% | 4832.6 | 3469.758 | 0.41% | | 000063 | 中兴通讯 | 37.48 | 30.70 | +0.13 | +0.35% | 293458 | 109504.2 | 0.73% | | 300576 | 容大感光 | 40.74 | 128.65 | +0.14 | +0.34% | 35317 | 14356.99 | 1.52% | | 300516 | 久之洋 | 68.34 | 377.64 | +0.23 | +0.34% | 27700 | 18862.39 | 1.54% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.04 | +0.33% | 44788 | 5372.97 | 0.63% | | 301189 | 奥尼电子 | 42.34 | -34.72 | +0.14 | +0.33% | 7250 | 3063.81 | 0.65% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 1093 | 199.3672 | 0.31% | | 300936 | 中英科技 | 42.84 | -906.08 | +0.14 | +0.33% | 9126 | 3902.06 | 1.92% | | 688450 | 光格科技 | 31.35 | -26.04 | +0.10 | +0.32% | 4914.59 | 1536.71 | 1.00% | | 688790 | 昂瑞微-UW | 145.35 | -125.19 | +0.46 | +0.32% | 1756.06 | 2547.095 | 1.46% | | 002055 | ST得润 | 6.35 | -3.74 | +0.02 | +0.32% | 104594 | 6626.28 | 1.76% | | 688146 | 中船特气 | 44.48 | 67.86 | +0.14 | +0.32% | 22575.81 | 10029.35 | 1.56% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.04 | +0.31% | 22684 | 2894.32 | 0.91% | | 688496 | 清越科技 | 6.48 | -45.58 | +0.02 | +0.31% | 31139.74 | 2007.77 | 1.31% | | 688475 | 萤石网络 | 30.59 | 42.52 | +0.09 | +0.30% | 14445.41 | 4405.349 | 0.18% | | 920346 | 威贸电子 | 24.26 | 40.93 | +0.07 | +0.29% | 2391 | 579.3412 | 0.54% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.02 | +0.28% | 43050 | 3025.216 | 0.94% | | 300782 | 卓胜微 | 75.37 | -207.48 | +0.21 | +0.28% | 28893 | 21732.24 | 0.64% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.03 | +0.28% | 54394 | 5852.42 | 1.25% | | 002935 | 天奥电子 | 21.58 | 144.18 | +0.06 | +0.28% | 37851 | 8144.18 | 0.91% | | 688720 | 艾森股份 | 73.85 | 147.51 | +0.20 | +0.27% | 15707.59 | 11720.54 | 2.79% | | 001314 | 亿道信息 | 48.13 | 342.21 | +0.13 | +0.27% | 12874 | 6158.57 | 2.49% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 22462 | 2521.67 | 0.90% | | 301251 | 威尔高 | 62.49 | 107.18 | +0.16 | +0.26% | 35674 | 22222.04 | 6.61% | | 601138 | 工业富联 | 55.33 | 35.95 | +0.13 | +0.24% | 531354 | 292944.3 | 0.27% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.03 | +0.24% | 71651 | 9149.88 | 1.40% | | 301152 | 天力锂能 | 29.91 | -10.21 | +0.07 | +0.23% | 14416 | 4301.57 | 2.03% | | 300045 | 华力创通 | 26.76 | -169.24 | +0.06 | +0.22% | 158826 | 42175.6 | 3.08% | | 002189 | 中光学 | 22.57 | -10.94 | +0.05 | +0.22% | 11331 | 2547.41 | 0.43% | | 600525 | ST长园 | 4.54 | -4.76 | +0.01 | +0.22% | 73715 | 3334.2 | 0.56% | | 002859 | 洁美科技 | 41.11 | 88.17 | +0.09 | +0.22% | 45744 | 18765.29 | 1.13% | | 688707 | 振华新材 | 14.32 | -13.76 | +0.03 | +0.21% | 27509.9 | 3932.267 | 0.54% | | 603002 | 宏昌电子 | 9.59 | 283.19 | +0.02 | +0.21% | 219542 | 20954.83 | 1.94% | | 300078 | 思创智联 | 4.86 | -24.40 | +0.01 | +0.21% | 173123 | 8386.551 | 1.55% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 26058 | 3827.71 | 0.80% | | 002463 | 沪电股份 | 69.55 | 38.72 | +0.14 | +0.20% | 341937 | 234092.7 | 1.78% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.02 | +0.19% | 45957 | 4726.36 | 0.44% | | 688210 | 统联精密 | 57.46 | 328.25 | +0.11 | +0.19% | 18398.76 | 10448.76 | 1.14% | | 000561 | 烽火电子 | 11.19 | -44.93 | +0.02 | +0.18% | 67176 | 7493.55 | 0.94% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 114128 | 19168.47 | 0.75% | | 688007 | 光峰科技 | 17.15 | -52.35 | +0.03 | +0.18% | 22913.22 | 3921.986 | 0.50% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.04 | +0.17% | 2220 | 516.9195 | 0.65% | | 002848 | *ST高斯 | 12.06 | -19.44 | +0.02 | +0.17% | 28557 | 3435.61 | 1.73% | | 920001 | 纬达光电 | 18.16 | 152.90 | +0.03 | +0.17% | 3057 | 553.0214 | 0.34% | | 300102 | 乾照光电 | 36.86 | 250.88 | +0.06 | +0.16% | 353685 | 129541.9 | 3.86% | | 300629 | 新劲刚 | 25.40 | 340.13 | +0.04 | +0.16% | 57458 | 14578.57 | 2.65% | | 688809 | 强一股份 | 326.01 | 120.06 | +0.51 | +0.16% | 9744.34 | 32016.91 | 4.00% | | 688683 | 莱尔科技 | 38.37 | 145.57 | +0.06 | +0.16% | 7062 | 2712.688 | 0.46% | | 688307 | 中润光学 | 46.78 | 74.96 | +0.07 | +0.15% | 7743.94 | 3646.304 | 1.31% | | 603052 | 可川科技 | 61.64 | 339.42 | +0.09 | +0.15% | 64568 | 40040.18 | 3.44% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 524859 | 37538.3 | 2.31% | | 002402 | 和而泰 | 36.17 | 54.66 | +0.05 | +0.14% | 111581 | 40345.24 | 1.37% | | 688601 | 力芯微 | 51.41 | 126.99 | +0.07 | +0.14% | 18009.24 | 9295.489 | 1.35% | | 688416 | 恒烁股份 | 97.72 | -53.45 | +0.13 | +0.13% | 32950.37 | 32193.49 | 5.05% | | 300884 | 狄耐克 | 15.63 | -123.82 | +0.02 | +0.13% | 37336 | 5786.04 | 1.95% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.01 | +0.12% | 58960 | 4945.78 | 1.72% | | 300211 | *ST亿通 | 8.95 | -97.79 | +0.01 | +0.11% | 11308 | 1010.3 | 0.38% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.01 | +0.10% | 121558 | 11740.33 | 0.49% | | 301321 | 翰博高新 | 23.45 | -35.11 | +0.02 | +0.09% | 29793 | 6981.67 | 2.02% | | 002813 | 路畅科技 | 28.62 | -40.59 | +0.02 | +0.07% | 8959 | 2556.25 | 0.75% | | 600288 | 大恒科技 | 15.55 | 157.46 | +0.01 | +0.06% | 27381 | 4240.12 | 0.63% | | 300847 | 中船汉光 | 18.28 | 47.07 | +0.01 | +0.05% | 41414 | 7515.94 | 1.40% | | 300331 | 苏大维格 | 44.34 | -186.49 | +0.02 | +0.05% | 33265 | 14793.83 | 1.58% | | 603175 | 超颖电子 | 68.43 | 121.09 | +0.03 | +0.04% | 7531 | 5145.07 | 1.71% | | 300308 | 中际旭创 | 532.10 | 69.14 | +0.19 | +0.04% | 208899 | 1116236 | 1.89% | | 688260 | 昀冢科技 | 29.74 | -18.78 | +0.01 | +0.03% | 17462.48 | 5169.087 | 1.46% | | 301042 | 安联锐视 | 80.42 | 499.08 | +0.02 | +0.02% | 4355 | 3500.45 | 0.66% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002241 | 歌尔股份 | 26.31 | 32.09 | 0.00 | 0.00% | 273881 | 71847.85 | 0.87% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 62273 | 5802.08 | 1.13% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 74805 | 1861.51 | 0.95% | | 603023 | 威帝股份 | 5.06 | 1276.13 | 0.00 | 0.00% | 58116 | 2940.61 | 1.04% | | 002829 | 星网宇达 | 26.70 | -33.50 | 0.00 | 0.00% | 23774 | 6326.52 | 1.63% | | 603106 | 恒银科技 | 10.57 | 58.70 | 0.00 | 0.00% | 32851 | 3459.89 | 0.63% | | 920821 | 则成电子 | 24.35 | 168.65 | 0.00 | 0.00% | 4265 | 1038.598 | 0.59% | | 300928 | 华安鑫创 | 33.82 | -28.51 | 0.00 | 0.00% | 6288 | 2125.63 | 1.17% | | 688126 | 沪硅产业 | 20.70 | -64.22 | 0.00 | 0.00% | 128449 | 26516.28 | 0.47% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 277073.2 | 7301.022 | 0.48% | | 688728 | 格科微 | 15.62 | 177.48 | 0.00 | 0.00% | 59475.93 | 9281.81 | 0.24% | | 301348 | 蓝箭电子 | 27.42 | -573.08 | 0.00 | 0.00% | 66659 | 18243.26 | 4.30% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300502 | 新易盛 | 371.56 | 49.12 | -0.10 | -0.03% | 279689 | 1044723 | 3.16% | | 605058 | 澳弘电子 | 32.05 | 30.96 | -0.01 | -0.03% | 10209 | 3258.77 | 0.71% | | 300346 | 南大光电 | 54.17 | 122.29 | -0.02 | -0.04% | 189895 | 103296.4 | 2.89% | | 002866 | 传艺科技 | 19.78 | -112.99 | -0.01 | -0.05% | 43489 | 8559.5 | 2.40% | | 301383 | 天键股份 | 34.79 | 164.43 | -0.02 | -0.06% | 4914 | 1698.14 | 0.70% | | 002981 | 朝阳科技 | 30.17 | 30.47 | -0.02 | -0.07% | 7695 | 2321.27 | 0.64% | | 300555 | ST路通 | 14.45 | -50.13 | -0.01 | -0.07% | 9195 | 1330.09 | 0.46% | | 300787 | 海能实业 | 13.27 | 36.62 | -0.01 | -0.08% | 37666 | 4989.98 | 1.97% | | 002972 | 科安达 | 12.75 | 39.55 | -0.01 | -0.08% | 12626 | 1606.65 | 0.94% | | 688603 | 天承科技 | 75.44 | 121.37 | -0.06 | -0.08% | 8988.42 | 6789.885 | 1.90% | | 603328 | 依顿电子 | 12.23 | 26.10 | -0.01 | -0.08% | 136389 | 16627.31 | 1.37% | | 002952 | 亚世光电 | 23.40 | 310.83 | -0.02 | -0.09% | 24690 | 5777.23 | 1.88% | | 688011 | 新光光电 | 67.83 | -118.77 | -0.07 | -0.10% | 9642.72 | 6459.997 | 0.97% | | 600877 | 电科芯片 | 19.35 | 1167.18 | -0.02 | -0.10% | 135397 | 26240.19 | 1.14% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 109622 | 10368.08 | 2.77% | | 002729 | 好利科技 | 18.92 | 83.22 | -0.02 | -0.11% | 29755 | 5624.52 | 1.70% | | 688249 | 晶合集成 | 36.24 | 90.48 | -0.04 | -0.11% | 183875.5 | 67196.81 | 1.55% | | 301045 | 天禄科技 | 39.61 | 134.78 | -0.05 | -0.13% | 11523 | 4550.2 | 1.80% | | 300581 | 晨曦航空 | 15.58 | -188.28 | -0.02 | -0.13% | 40497 | 6294.57 | 0.74% | | 603375 | 盛景微 | 38.46 | 167.32 | -0.05 | -0.13% | 5168 | 1983.23 | 0.81% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 84590 | 6456.53 | 1.20% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 483128.8 | 36450.5 | 1.09% | | 002017 | 东信和平 | 22.54 | 71.37 | -0.03 | -0.13% | 59017 | 13249.58 | 1.02% | | 300627 | 华测导航 | 37.41 | 42.89 | -0.05 | -0.13% | 43325 | 16188.07 | 0.67% | | 002151 | 北斗星通 | 43.49 | -88.11 | -0.06 | -0.14% | 88465 | 38401.19 | 2.00% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.02 | -0.14% | 37594 | 5207.82 | 0.67% | | 689009 | 九号公司-WD | 53.50 | 20.30 | -0.08 | -0.15% | 32559.63 | 17490.28 | 0.59% | | 603185 | 弘元绿能 | 26.68 | -21.91 | -0.04 | -0.15% | 71138 | 19001.73 | 1.05% | | 002052 | 同洲电子 | 11.78 | 28.07 | -0.02 | -0.17% | 67697 | 7948.8 | 0.98% | | 002835 | 同为股份 | 17.47 | 22.45 | -0.03 | -0.17% | 12053 | 2103.27 | 0.95% | | 688019 | 安集科技 | 265.59 | 59.74 | -0.47 | -0.18% | 14880.98 | 39386.5 | 0.88% | | 603595 | ST东尼 | 16.74 | 98.46 | -0.03 | -0.18% | 7736 | 1295.49 | 0.33% | | 300866 | 安克创新 | 101.07 | 21.04 | -0.19 | -0.19% | 11179 | 11292.4 | 0.36% | | 301285 | 鸿日达 | 75.07 | -277.84 | -0.15 | -0.20% | 10757 | 8113.12 | 1.37% | | 688489 | 三未信安 | 44.33 | -455.25 | -0.09 | -0.20% | 3331.17 | 1471.231 | 0.29% | | 603528 | 多伦科技 | 9.72 | -123.68 | -0.02 | -0.21% | 38625 | 3738.05 | 0.55% | | 300831 | 派瑞股份 | 14.47 | 470.20 | -0.03 | -0.21% | 105586 | 15170.56 | 5.72% | | 301626 | 苏州天脉 | 173.22 | 106.82 | -0.38 | -0.22% | 8037 | 13919.79 | 1.53% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 11441 | 2004.08 | 0.52% | | 688079 | 美迪凯 | 12.98 | -44.79 | -0.03 | -0.23% | 23185.11 | 3019.185 | 0.57% | | 002449 | 国星光电 | 8.54 | 331.41 | -0.02 | -0.23% | 39020 | 3324.54 | 0.63% | | 605258 | 协和电子 | 33.86 | 42.94 | -0.08 | -0.24% | 8342 | 2827.98 | 0.95% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 25808 | 3198.65 | 0.50% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 98793 | 3864.39 | 0.44% | | 688592 | 司南导航 | 48.42 | -81.23 | -0.13 | -0.27% | 9522.309 | 4572.378 | 2.47% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.10 | -0.27% | 3687 | 1346.78 | 1.59% | | 002577 | 雷柏科技 | 18.26 | 475.98 | -0.05 | -0.27% | 8244 | 1504.5 | 0.29% | | 688388 | 嘉元科技 | 42.80 | -338.09 | -0.12 | -0.28% | 80133.81 | 34284.02 | 1.88% | | 002876 | 三利谱 | 28.23 | 101.53 | -0.08 | -0.28% | 37773 | 10689.6 | 2.54% | | 003015 | 日久光电 | 17.39 | 55.51 | -0.05 | -0.29% | 60969 | 10583.2 | 2.46% | | 300743 | 天地数码 | 20.12 | 27.82 | -0.06 | -0.30% | 14189 | 2851.69 | 1.11% | | 603501 | 豪威集团 | 116.94 | 35.46 | -0.35 | -0.30% | 65249 | 76286.99 | 0.54% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 265710 | 17418.08 | 1.07% | | 688511 | *ST天微 | 28.90 | 535.32 | -0.09 | -0.31% | 7900.34 | 2277.824 | 0.77% | | 600703 | 三安光电 | 15.78 | 835.04 | -0.05 | -0.32% | 383837 | 60750.92 | 0.77% | | 301491 | 汉桑科技 | 56.59 | 33.43 | -0.18 | -0.32% | 3436 | 1940.81 | 1.20% | | 300686 | 智动力 | 15.64 | -29.34 | -0.05 | -0.32% | 19810 | 3094.59 | 1.17% | | 301687 | 新广益 | 58.06 | 65.59 | -0.19 | -0.33% | 6685 | 3884.77 | 2.26% | | 002845 | 同兴达 | 15.13 | -89.58 | -0.05 | -0.33% | 29894 | 4515.05 | 1.33% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 355259 | 10648.08 | 0.63% | | 002841 | 视源股份 | 38.99 | 29.90 | -0.13 | -0.33% | 17980 | 6997.88 | 0.34% | | 300566 | 激智科技 | 20.67 | 28.84 | -0.07 | -0.34% | 41132 | 8473.29 | 1.81% | | 002766 | 索菱股份 | 5.72 | 305.71 | -0.02 | -0.35% | 115261 | 6573.16 | 1.35% | | 300638 | 广和通 | 30.52 | 82.61 | -0.11 | -0.36% | 200256 | 60921.97 | 3.78% | | 300476 | 胜宏科技 | 262.37 | 62.99 | -1.03 | -0.39% | 149919 | 390136.4 | 1.75% | | 600839 | 四川长虹 | 9.64 | 32.56 | -0.04 | -0.41% | 378813 | 36414.93 | 0.82% | | 301106 | 骏成科技 | 33.06 | 35.11 | -0.14 | -0.42% | 5027 | 1661.43 | 0.49% | | 300136 | 信维通信 | 75.87 | 119.39 | -0.33 | -0.43% | 531917 | 401954.3 | 6.47% | | 301517 | 陕西华达 | 64.51 | -5469.61 | -0.29 | -0.45% | 24615 | 15860.8 | 2.51% | | 688519 | 南亚新材 | 105.28 | 162.49 | -0.50 | -0.47% | 45628.33 | 47779.06 | 1.94% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 198935 | 19633.57 | 0.60% | | 002199 | *ST东晶 | 7.84 | -28.05 | -0.04 | -0.51% | 9730 | 763.83 | 0.40% | | 605218 | 伟时电子 | 19.53 | 85.01 | -0.10 | -0.51% | 9128 | 1780.74 | 0.43% | | 603236 | 移远通信 | 85.92 | 25.63 | -0.44 | -0.51% | 40333 | 34574.34 | 1.54% | | 600198 | 大唐电信 | 9.66 | 182.86 | -0.05 | -0.51% | 106066 | 10233.93 | 0.81% | | 300177 | 中海达 | 9.66 | -220.14 | -0.05 | -0.51% | 64637 | 6217.76 | 1.07% | | 002465 | 海格通信 | 17.25 | -139.47 | -0.09 | -0.52% | 535287 | 92189.29 | 2.16% | | 002388 | 新亚制程 | 5.69 | -12.36 | -0.03 | -0.52% | 104274 | 5886.29 | 2.06% | | 002383 | 合众思壮 | 11.15 | -54.78 | -0.06 | -0.54% | 77101 | 8587.17 | 1.04% | | 300940 | 南极光 | 25.96 | 43.68 | -0.14 | -0.54% | 28236 | 7308.78 | 1.79% | | 002855 | 捷荣技术 | 16.41 | -10.00 | -0.09 | -0.55% | 8036 | 1322.33 | 0.33% | | 688609 | 九联科技 | 9.06 | -28.94 | -0.05 | -0.55% | 44020.46 | 3999.279 | 0.88% | | 302132 | 中航成飞 | 77.09 | -193.11 | -0.43 | -0.55% | 35641 | 27445.92 | 0.61% | | 002036 | 联创电子 | 10.65 | -24.66 | -0.06 | -0.56% | 99730 | 10650.3 | 0.95% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | -0.04 | -0.57% | 79859 | 5544.9 | 1.50% | | 300504 | 天邑股份 | 15.43 | -34.81 | -0.09 | -0.58% | 26012 | 4008.95 | 1.19% | | 688401 | 路维光电 | 54.18 | 43.37 | -0.32 | -0.59% | 17008.14 | 9212.799 | 0.88% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.11 | -0.61% | 31353 | 5644.67 | 0.69% | | 000045 | 深纺织Ａ | 13.08 | 94.76 | -0.08 | -0.61% | 39196 | 5102.91 | 0.86% | | 002446 | 盛路通信 | 11.23 | -14.05 | -0.07 | -0.62% | 235027 | 26459.86 | 2.77% | | 002475 | 立讯精密 | 50.67 | 23.35 | -0.32 | -0.63% | 512211 | 259448.9 | 0.70% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 116073 | 7350.32 | 0.76% | | 002583 | 海能达 | 10.91 | -5.59 | -0.07 | -0.64% | 97685 | 10648.02 | 0.76% | | 002888 | 惠威科技 | 21.46 | 187.82 | -0.14 | -0.65% | 12929 | 2773.23 | 1.73% | | 001389 | 广合科技 | 100.54 | 47.16 | -0.67 | -0.66% | 28494 | 28536.91 | 1.89% | | 301275 | 汉朔科技 | 58.40 | 49.72 | -0.39 | -0.66% | 7090 | 4151.16 | 2.10% | | 688387 | 信科移动-U | 15.40 | -192.27 | -0.11 | -0.71% | 464027.9 | 71397.58 | 2.30% | | 300155 | 安居宝 | 5.55 | -48.91 | -0.04 | -0.72% | 65482 | 3627.55 | 1.98% | | 000020 | 深华发Ａ | 15.19 | 98.29 | -0.11 | -0.72% | 20761 | 3146.81 | 1.15% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | -0.12 | -0.73% | 72727 | 11960.61 | 1.95% | | 300628 | 亿联网络 | 36.63 | 18.26 | -0.27 | -0.73% | 46631 | 17081.59 | 0.64% | | 688175 | 高凌信息 | 36.13 | -90.39 | -0.27 | -0.74% | 6891.909 | 2498.882 | 0.53% | | 002376 | 新北洋 | 8.02 | 92.21 | -0.06 | -0.74% | 80790 | 6457.25 | 1.03% | | 688347 | 华虹公司 | 130.47 | 4204.81 | -0.99 | -0.75% | 67535.9 | 89002.16 | 1.66% | | 002962 | 五方光电 | 15.56 | 122.07 | -0.12 | -0.77% | 20649 | 3219.04 | 0.99% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 269917 | 6994.38 | 0.60% | | 300802 | 矩子科技 | 21.97 | 71.64 | -0.17 | -0.77% | 114091 | 25054.76 | 5.86% | | 002636 | 金安国纪 | 26.39 | 173.79 | -0.21 | -0.79% | 351442 | 91498.34 | 4.85% | | 301571 | 国科天成 | 54.39 | 50.95 | -0.44 | -0.80% | 19476 | 10682.92 | 1.63% | | 301391 | 卡莱特 | 75.00 | 338.87 | -0.62 | -0.82% | 8167 | 6060.45 | 0.88% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.11 | -0.84% | 20322 | 2633.47 | 0.58% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 3503.27 | 368.7781 | 0.35% | | 000509 | 华塑控股 | 3.48 | -325.97 | -0.03 | -0.85% | 67948 | 2372.82 | 0.63% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 176720 | 8192.13 | 0.64% | | 002861 | 瀛通通讯 | 19.62 | 346.78 | -0.18 | -0.91% | 31466 | 6183.07 | 2.10% | | 300822 | 贝仕达克 | 16.22 | 181.10 | -0.15 | -0.92% | 15562 | 2515.53 | 0.54% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 3126144 | 132972 | 0.86% | | 002977 | 天箭科技 | 31.76 | -227.92 | -0.30 | -0.94% | 19253 | 6102.36 | 2.89% | | 600980 | 北矿科技 | 26.19 | 44.66 | -0.25 | -0.95% | 140802 | 36737.81 | 7.50% | | 003028 | 振邦智能 | 31.33 | 31.23 | -0.31 | -0.98% | 14842 | 4682.71 | 2.10% | | 300076 | GQY视讯 | 8.07 | -53.90 | -0.08 | -0.98% | 66399 | 5371.17 | 1.57% | | 300762 | 上海瀚讯 | 40.19 | -312.55 | -0.40 | -0.99% | 179395 | 72340.93 | 2.86% | | 920005 | 鼎佳精密 | 38.88 | 44.66 | -0.39 | -0.99% | 4662 | 1813.306 | 2.17% | | 300220 | 金运激光 | 15.85 | 1144.69 | -0.16 | -1.00% | 18798 | 2971.58 | 1.24% | | 002512 | 达华智能 | 5.88 | -47.92 | -0.06 | -1.01% | 169119 | 9968.17 | 1.55% | | 300710 | 万隆光电 | 31.75 | -14.17 | -0.33 | -1.03% | 27901 | 8914.18 | 3.74% | | 300790 | 宇瞳光学 | 26.21 | 41.17 | -0.28 | -1.06% | 74759 | 19666.01 | 2.30% | | 001229 | 魅视科技 | 38.07 | 57.30 | -0.41 | -1.07% | 8791 | 3356.31 | 1.67% | | 000547 | 航天发展 | 27.70 | -27.61 | -0.30 | -1.07% | 1094357 | 300814.2 | 6.89% | | 688696 | 极米科技 | 98.60 | 28.75 | -1.07 | -1.07% | 5065.15 | 4997.633 | 0.72% | | 000801 | 四川九洲 | 16.48 | 97.14 | -0.18 | -1.08% | 119404 | 19626.62 | 1.17% | | 002289 | *ST宇顺 | 25.41 | -513.59 | -0.28 | -1.09% | 15441 | 3905.25 | 0.55% | | 688036 | 传音控股 | 60.03 | 18.22 | -0.67 | -1.10% | 45056.78 | 27029.24 | 0.39% | | 002387 | 维信诺 | 8.89 | -5.33 | -0.10 | -1.11% | 95653 | 8532.26 | 0.69% | | 688662 | 富信科技 | 58.17 | 128.69 | -0.66 | -1.12% | 32773.4 | 19171.16 | 3.71% | | 688539 | 高华科技 | 46.35 | 138.06 | -0.53 | -1.13% | 20065.08 | 9254.574 | 1.92% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 69998 | 5757.96 | 1.24% | | 002426 | 胜利精密 | 3.89 | -16.92 | -0.05 | -1.27% | 741360 | 28972.27 | 2.18% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 40156.93 | 1532.76 | 0.12% | | 600183 | 生益科技 | 66.34 | 57.36 | -0.88 | -1.31% | 261585 | 171481.2 | 1.09% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 58150 | 6975.64 | 0.52% | | 002079 | 苏州固锝 | 11.50 | 96.29 | -0.16 | -1.37% | 331996 | 38124.75 | 4.10% | | 688418 | 震有科技 | 40.66 | -215.36 | -0.57 | -1.38% | 44966.81 | 18335.52 | 2.34% | | 300139 | 晓程科技 | 58.58 | 194.07 | -0.89 | -1.50% | 200205 | 117187.7 | 8.57% | | 603920 | 世运电路 | 62.74 | 55.34 | -0.97 | -1.52% | 229377 | 143230 | 3.18% | | 300449 | 汉邦高科 | 7.65 | -32.66 | -0.12 | -1.54% | 72785 | 5578.75 | 1.89% | | 002916 | 深南电路 | 237.59 | 59.60 | -3.87 | -1.60% | 54583 | 129499.3 | 0.82% | | 600060 | 海信视像 | 23.83 | 12.13 | -0.39 | -1.61% | 50473 | 12071.69 | 0.39% | | 002273 | 水晶光电 | 26.65 | 32.18 | -0.44 | -1.62% | 214252 | 57057.32 | 1.57% | | 300269 | 联建光电 | 8.29 | 144.67 | -0.14 | -1.66% | 281270 | 23501.07 | 5.35% | | 002992 | 宝明科技 | 56.57 | -1291.85 | -0.97 | -1.69% | 20891 | 11760.67 | 1.32% | | 002413 | 雷科防务 | 13.92 | -52.15 | -0.24 | -1.69% | 822235.1 | 114469.5 | 6.35% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3055876 | 141693.1 | 1.69% | | 300393 | 中来股份 | 9.52 | -10.91 | -0.17 | -1.75% | 550636 | 52448.5 | 5.76% | | 300270 | 中威电子 | 11.89 | -64.56 | -0.22 | -1.82% | 65812 | 7911.74 | 2.52% | | 688667 | 菱电电控 | 92.31 | 58.96 | -1.71 | -1.82% | 15266.64 | 14449.71 | 2.90% | | 600118 | 中国卫星 | 87.48 | 1800.09 | -1.64 | -1.84% | 263253 | 230960.2 | 2.23% | | 300205 | *ST天喻 | 4.78 | -5.47 | -0.09 | -1.85% | 26051 | 1256.67 | 0.61% | | 300909 | 汇创达 | 44.91 | 93.79 | -0.87 | -1.90% | 11625 | 5247.36 | 0.95% | | 688788 | 科思科技 | 72.48 | -42.99 | -1.42 | -1.92% | 24351.52 | 17686.22 | 1.55% | | 688008 | 澜起科技 | 166.34 | 97.61 | -3.56 | -2.10% | 265642.2 | 446095.1 | 2.32% | | 002947 | 恒铭达 | 48.90 | 22.62 | -1.14 | -2.28% | 70303 | 34555.76 | 3.65% | | 300227 | 光韵达 | 12.78 | -63.38 | -0.31 | -2.37% | 141751 | 18272.14 | 3.27% | | 002104 | 恒宝股份 | 17.95 | 310.76 | -0.45 | -2.45% | 164458 | 29566.41 | 2.74% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.17 | -2.59% | 572878 | 36697.29 | 4.47% | | 688545 | 兴福电子 | 56.22 | 105.31 | -1.66 | -2.87% | 41341.18 | 23479.11 | 2.27% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 341710 | 13032.51 | 2.14% | | 600151 | 航天机电 | 14.74 | -76.10 | -0.53 | -3.47% | 484420 | 71927.95 | 3.38% | | 600884 | 杉杉股份 | 14.64 | -308.49 | -0.54 | -3.56% | 1214172 | 179154.8 | 6.62% | | 600745 | 闻泰科技 | 33.79 | -24.25 | -1.44 | -4.09% | 434242 | 147315.9 | 3.49% | | 300065 | 海兰信 | 27.19 | 518.71 | -1.18 | -4.16% | 1230268 | 341201.2 | 18.73% | | 002214 | *ST大立 | 17.25 | -41.53 | -0.78 | -4.33% | 72587 | 12578.07 | 1.52% | | 002519 | 银河电子 | 9.57 | -12.43 | -0.44 | -4.40% | 1243409 | 119433.1 | 11.11% | | 300814 | 中富电路 | 82.39 | 453.50 | -4.00 | -4.63% | 86031 | 70825.63 | 4.49% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 384349 | 5038.98 | 7.81% | | 002506 | 协鑫集成 | 4.80 | -49.38 | -0.46 | -8.75% | 1.171226E+07 | 579529.6 | 20.04% |
|