|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 煜邦电力(688597)北京市上涨家数:222下跌家数:239平均涨幅:+0.30%平均换手:2.83%总成交额:2150.46亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 623415 | 55633.22 | 16.15% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 560575 | 111720.2 | 31.21% | | 300251 | 光线传媒 | 26.75 | 36.22 | +3.16 | +13.40% | 3435089 | 873190.6 | 12.38% | | 688280 | 精进电动-UW | 11.34 | 199.46 | +1.32 | +13.17% | 574055.7 | 63673.3 | 11.03% | | 920808 | 曙光数创 | 89.41 | -4705.19 | +9.49 | +11.87% | 73147 | 64008.36 | 3.76% | | 300935 | 盈建科 | 39.88 | -52.35 | +3.88 | +10.78% | 42170 | 16324.35 | 7.00% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 973044.9 | 32986.22 | 2.48% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2202106 | 532792 | 20.08% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 631983 | 234342.9 | 14.40% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 411214 | 49957.18 | 11.24% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 204772 | 14617.91 | 4.53% | | 688563 | 航材股份 | 77.61 | 64.06 | +6.91 | +9.77% | 113825.9 | 86895.53 | 9.73% | | 300369 | 绿盟科技 | 10.84 | -37.41 | +0.92 | +9.27% | 2044280 | 230796.8 | 25.30% | | 300065 | 海兰信 | 29.02 | 553.62 | +2.07 | +7.68% | 1654480 | 481214.6 | 25.19% | | 688652 | 京仪装备 | 127.31 | 141.05 | +8.31 | +6.98% | 72562.42 | 90702.01 | 6.01% | | 688292 | 浩瀚深度 | 33.96 | -539.67 | +1.96 | +6.12% | 202969.8 | 70242.39 | 20.13% | | 300895 | 铜牛信息 | 61.88 | -71.99 | +3.37 | +5.76% | 116939 | 73421.93 | 8.46% | | 300667 | 必创科技 | 20.50 | -27.93 | +1.08 | +5.56% | 142434 | 29119.85 | 8.25% | | 688172 | 燕东微 | 44.47 | -914.02 | +2.32 | +5.50% | 135590.6 | 59355.49 | 1.74% | | 688561 | 奇安信-U | 39.94 | -33.22 | +2.08 | +5.49% | 175273.7 | 69496.23 | 2.57% | | 002467 | 二六三 | 7.53 | 129.68 | +0.38 | +5.31% | 3112306 | 238815.2 | 22.77% | | 300552 | 万集科技 | 34.31 | -27.61 | +1.69 | +5.18% | 133303 | 45408.2 | 9.87% | | 300887 | 谱尼测试 | 12.08 | -20.54 | +0.58 | +5.04% | 333127 | 40402.86 | 9.20% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 145105 | 15229.33 | 4.99% | | 002713 | *ST东易 | 10.97 | -16.09 | +0.51 | +4.88% | 325901 | 35314.32 | 6.19% | | 688458 | 美芯晟 | 43.58 | -202.55 | +1.91 | +4.58% | 26256.16 | 11324.92 | 3.09% | | 002933 | 新兴装备 | 37.28 | 140.80 | +1.63 | +4.57% | 53128 | 19552.11 | 4.66% | | 300079 | 数码视讯 | 6.65 | 355.10 | +0.29 | +4.56% | 1671633 | 112874.6 | 13.04% | | 001210 | 金房能源 | 23.41 | 48.60 | +1.00 | +4.46% | 33785 | 7721.07 | 3.55% | | 600977 | 中国电影 | 18.39 | -3925.71 | +0.78 | +4.43% | 806064.9 | 145042.7 | 4.32% | | 600730 | 中国高科 | 10.56 | 732.48 | +0.44 | +4.35% | 178026 | 18701.05 | 3.03% | | 301293 | 三博脑科 | 79.83 | 195.51 | +3.27 | +4.27% | 125155 | 98114.05 | 7.78% | | 300846 | 首都在线 | 35.06 | -68.84 | +1.30 | +3.85% | 1144322 | 401178.6 | 29.16% | | 688201 | 信安世纪 | 16.63 | 332.87 | +0.61 | +3.81% | 85949.55 | 14225.92 | 2.84% | | 301269 | 华大九天 | 105.93 | 963.07 | +3.63 | +3.55% | 62538 | 65692.91 | 1.15% | | 688229 | 博睿数据 | 98.65 | -46.71 | +3.32 | +3.48% | 31523.4 | 30779.2 | 7.10% | | 603000 | 人民网 | 25.56 | 151.36 | +0.85 | +3.44% | 1300837 | 341577.7 | 11.76% | | 688004 | 博汇科技 | 25.78 | -116.24 | +0.83 | +3.33% | 46403.29 | 12194.04 | 5.79% | | 603138 | 海量数据 | 23.37 | -72.17 | +0.75 | +3.32% | 630605 | 141323.1 | 21.87% | | 300579 | 数字认证 | 33.65 | -121.64 | +1.07 | +3.28% | 67542 | 22692.1 | 2.58% | | 300302 | 同有科技 | 19.40 | -30.71 | +0.61 | +3.25% | 194199 | 37503.66 | 5.27% | | 300788 | 中信出版 | 33.87 | 43.11 | +1.06 | +3.23% | 82758 | 27869.72 | 4.35% | | 001259 | 利仁科技 | 35.98 | 540.60 | +1.11 | +3.18% | 18590 | 6490.86 | 3.91% | | 002739 | 万达电影 | 12.58 | -66.36 | +0.38 | +3.11% | 1058398 | 131018.6 | 5.04% | | 688244 | 永信至诚 | 24.54 | -250.51 | +0.74 | +3.11% | 41271.78 | 10192.06 | 2.73% | | 002371 | 北方华创 | 489.75 | 56.49 | +14.70 | +3.09% | 94111 | 460573.2 | 1.30% | | 600372 | 中航机载 | 16.13 | 94.32 | +0.47 | +3.00% | 967970 | 154844.2 | 2.00% | | 688207 | 格灵深瞳 | 17.71 | -22.78 | +0.51 | +2.97% | 67852.92 | 11876.45 | 2.62% | | 002405 | 四维图新 | 10.83 | -19.51 | +0.31 | +2.95% | 766530 | 83255.55 | 3.25% | | 603986 | 兆易创新 | 311.70 | 161.44 | +8.46 | +2.79% | 250696 | 783211.4 | 3.75% | | 600288 | 大恒科技 | 15.92 | 161.21 | +0.42 | +2.71% | 66175 | 10457.93 | 1.51% | | 600376 | 首开股份 | 5.72 | -2.12 | +0.14 | +2.51% | 549744 | 31380.73 | 2.13% | | 300736 | 百邦科技 | 21.32 | -162.15 | +0.52 | +2.50% | 74262 | 15608.57 | 5.94% | | 688326 | 经纬恒润-W | 139.73 | -77.89 | +3.15 | +2.31% | 18338.77 | 25715.83 | 1.64% | | 688489 | 三未信安 | 45.15 | -463.67 | +0.96 | +2.17% | 5660.99 | 2560.986 | 0.50% | | 688033 | 天宜新材 | 9.98 | -4.39 | +0.20 | +2.04% | 355440.4 | 35152.55 | 6.32% | | 688282 | 理工导航 | 76.40 | 254.46 | +1.53 | +2.04% | 12875.78 | 9962.847 | 1.46% | | 920021 | 流金科技 | 15.55 | -155.85 | +0.31 | +2.03% | 360785 | 56598.78 | 15.49% | | 600015 | 华夏银行 | 6.73 | 3.95 | +0.13 | +1.97% | 956808.9 | 64529.52 | 0.62% | | 300200 | 高盟新材 | 12.05 | 37.28 | +0.23 | +1.95% | 118032 | 14191.08 | 2.78% | | 300081 | 恒信东方 | 5.77 | -9.84 | +0.11 | +1.94% | 350286 | 20436.96 | 5.79% | | 300352 | 北信源 | 7.05 | -38.80 | +0.13 | +1.88% | 678372 | 47764.09 | 5.31% | | 300810 | 中科海讯 | 43.62 | -460.32 | +0.79 | +1.84% | 44504 | 19494.15 | 3.90% | | 002599 | 盛通股份 | 8.47 | -24.52 | +0.15 | +1.80% | 141493 | 12047.06 | 3.56% | | 603903 | 中持股份 | 12.51 | -47.66 | +0.22 | +1.79% | 30567 | 3803.12 | 1.20% | | 688432 | 有研硅 | 14.70 | 87.82 | +0.25 | +1.73% | 120958.3 | 17606.51 | 0.97% | | 300386 | 飞天诚信 | 17.05 | -160.86 | +0.28 | +1.67% | 44021 | 7483.18 | 1.76% | | 301302 | 华如科技 | 24.97 | -17.22 | +0.39 | +1.59% | 27536 | 6880.53 | 1.98% | | 688256 | 寒武纪-U | 1130.10 | 253.91 | +17.60 | +1.58% | 56498.72 | 633618.4 | 1.35% | | 688181 | 八亿时空 | 35.51 | 78.88 | +0.55 | +1.57% | 31087.52 | 10996.26 | 2.31% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.14 | +1.57% | 121393 | 11028.12 | 2.39% | | 002829 | 星网宇达 | 26.91 | -33.76 | +0.40 | +1.51% | 32968 | 8839.13 | 2.26% | | 002542 | 中化岩土 | 3.39 | -4.12 | +0.05 | +1.50% | 144241 | 4879.58 | 0.82% | | 605178 | 时空科技 | 61.90 | -25.33 | +0.91 | +1.49% | 14527 | 9023.23 | 1.47% | | 688236 | 春立医疗 | 22.44 | 33.71 | +0.32 | +1.45% | 13529.76 | 3035.735 | 0.47% | | 300055 | 万邦达 | 8.54 | 128.84 | +0.12 | +1.43% | 131342 | 11261.17 | 2.08% | | 300430 | 诚益通 | 22.19 | 91.36 | +0.31 | +1.42% | 57540 | 12676.95 | 2.21% | | 688200 | 华峰测控 | 309.22 | 82.54 | +4.30 | +1.41% | 23037.09 | 71824.66 | 1.70% | | 605599 | 菜百股份 | 25.40 | 24.34 | +0.35 | +1.40% | 93183 | 23468.52 | 1.20% | | 600764 | 中国海防 | 28.91 | 88.13 | +0.39 | +1.37% | 101165 | 29310.19 | 1.42% | | 300928 | 华安鑫创 | 33.98 | -28.65 | +0.45 | +1.34% | 9624 | 3263.15 | 1.80% | | 301571 | 国科天成 | 55.71 | 52.18 | +0.73 | +1.33% | 23010 | 12813.32 | 1.93% | | 920579 | 机科股份 | 23.73 | 527.13 | +0.31 | +1.32% | 6721 | 1596.035 | 1.51% | | 600138 | 中青旅 | 10.00 | 86.29 | +0.13 | +1.32% | 170553 | 16972.69 | 2.36% | | 688056 | 莱伯泰科 | 38.71 | 71.34 | +0.50 | +1.31% | 4161.6 | 1608.364 | 0.62% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 232080 | 5407.09 | 0.55% | | 002985 | 北摩高科 | 44.52 | 244.43 | +0.57 | +1.30% | 129904 | 57563.56 | 7.39% | | 002707 | 众信旅游 | 7.86 | 156.24 | +0.10 | +1.29% | 236928 | 18655.77 | 2.87% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.07 | +1.27% | 60189 | 3346.241 | 4.45% | | 300965 | 恒宇信通 | 61.02 | 110.18 | +0.75 | +1.24% | 4397 | 2676.4 | 0.81% | | 600733 | 北汽蓝谷 | 8.18 | -8.85 | +0.10 | +1.24% | 672532.9 | 54987.03 | 1.37% | | 600962 | 国投中鲁 | 22.10 | 101.80 | +0.27 | +1.24% | 31396 | 6998.05 | 1.20% | | 300608 | 思特奇 | 13.10 | -59.46 | +0.16 | +1.24% | 109499 | 14376.43 | 3.81% | | 920879 | 基康技术 | 21.29 | 42.17 | +0.26 | +1.24% | 4875 | 1032.552 | 0.37% | | 601136 | 首创证券 | 18.05 | 47.49 | +0.22 | +1.23% | 66315 | 11953.95 | 0.24% | | 688729 | 屹唐股份 | 25.61 | 118.95 | +0.31 | +1.23% | 51836.7 | 13240.57 | 2.41% | | 002362 | 汉王科技 | 22.43 | -43.41 | +0.27 | +1.22% | 44173 | 9960.4 | 2.13% | | 300661 | 圣邦股份 | 70.92 | 78.47 | +0.84 | +1.20% | 118299 | 84089.91 | 2.00% | | 920575 | 康乐卫士 | 9.91 | -8.95 | +0.11 | +1.12% | 29157 | 2902.126 | 1.55% | | 688197 | 首药控股-U | 38.94 | -44.95 | +0.42 | +1.09% | 6153.01 | 2410.756 | 0.96% | | 300324 | 旋极信息 | 5.64 | -32.05 | +0.06 | +1.08% | 288051 | 16237.8 | 1.68% | | 301372 | 科净源 | 28.43 | -25.58 | +0.30 | +1.07% | 6014 | 1707.09 | 1.46% | | 301276 | 嘉曼服饰 | 26.98 | 25.93 | +0.28 | +1.05% | 14654 | 3946.09 | 3.18% | | 301169 | 零点有数 | 59.70 | -73.10 | +0.61 | +1.03% | 6022 | 3590.3 | 0.84% | | 688369 | 致远互联 | 27.08 | -9.04 | +0.27 | +1.01% | 36713.73 | 9986.878 | 3.19% | | 301208 | 中亦科技 | 40.36 | 74.60 | +0.40 | +1.00% | 19959 | 8119.33 | 3.02% | | 002963 | 豪尔赛 | 15.44 | -10.96 | +0.15 | +0.98% | 17079 | 2634.92 | 1.50% | | 601949 | 中国出版 | 7.24 | 24.22 | +0.07 | +0.98% | 189915 | 13895.51 | 1.00% | | 300542 | 新晨科技 | 18.66 | -64.48 | +0.18 | +0.97% | 21042 | 3925.67 | 0.85% | | 600313 | 农发种业 | 7.28 | 158.03 | +0.07 | +0.97% | 345962 | 25248.29 | 3.20% | | 688084 | 晶品特装 | 82.30 | -332.68 | +0.74 | +0.91% | 4567.9 | 3761.418 | 0.62% | | 688468 | 科美诊断 | 7.83 | 55.60 | +0.07 | +0.90% | 23676.41 | 1845.751 | 0.59% | | 688168 | 安博通 | 72.96 | -33.66 | +0.65 | +0.90% | 6169.99 | 4531.693 | 0.80% | | 600560 | 金自天正 | 16.90 | 73.23 | +0.15 | +0.90% | 14265 | 2399.28 | 0.64% | | 603588 | 高能环境 | 10.54 | 28.32 | +0.09 | +0.86% | 237043 | 24844.69 | 1.56% | | 601858 | 中国科传 | 22.32 | 33.58 | +0.19 | +0.86% | 117610 | 26397.72 | 1.49% | | 300851 | 交大思诺 | 31.77 | 52.96 | +0.27 | +0.86% | 7276 | 2303.41 | 1.47% | | 300296 | 利亚德 | 7.30 | -25.00 | +0.06 | +0.83% | 721784.9 | 52505.9 | 3.17% | | 603859 | 能科科技 | 48.68 | 49.80 | +0.40 | +0.83% | 90974 | 44148.94 | 3.72% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.20 | +0.82% | 17116 | 4193.36 | 0.74% | | 000151 | 中成股份 | 13.53 | -23.89 | +0.11 | +0.82% | 27317 | 3679.84 | 0.89% | | 300445 | 康斯特 | 23.39 | 38.12 | +0.19 | +0.82% | 22298 | 5188.99 | 1.57% | | 300663 | 科蓝软件 | 17.25 | -15.33 | +0.14 | +0.82% | 58906 | 10156.77 | 1.29% | | 002439 | 启明星辰 | 14.96 | -78.12 | +0.12 | +0.81% | 177349 | 26682.51 | 2.45% | | 300365 | 恒华科技 | 6.34 | -23.83 | +0.05 | +0.79% | 124990 | 7883.57 | 2.44% | | 002819 | 东方中科 | 28.12 | -40.61 | +0.22 | +0.79% | 15228 | 4288.21 | 0.65% | | 688051 | 佳华科技 | 36.96 | -20.56 | +0.28 | +0.76% | 4262.97 | 1583.948 | 0.55% | | 688466 | 金科环境 | 18.49 | 36.59 | +0.14 | +0.76% | 11167.78 | 2063.78 | 0.91% | | 688651 | 盛邦安全 | 50.21 | -215.27 | +0.38 | +0.76% | 9653.46 | 4873.326 | 2.97% | | 300455 | 航天智装 | 26.45 | -165.42 | +0.20 | +0.76% | 95126 | 25236.68 | 1.34% | | 600658 | 电子城 | 5.33 | -4.07 | +0.04 | +0.76% | 75436 | 4033.24 | 0.67% | | 600463 | 空港股份 | 12.45 | -38.99 | +0.09 | +0.73% | 37551 | 4679.59 | 1.25% | | 002413 | 雷科防务 | 13.87 | -51.96 | +0.10 | +0.73% | 836810 | 116222.6 | 6.46% | | 601888 | 中国中免 | 94.85 | 57.72 | +0.68 | +0.72% | 267213 | 252762.6 | 1.37% | | 603778 | 国晟科技 | 14.01 | -88.29 | +0.10 | +0.72% | 438110 | 61065.59 | 6.82% | | 600271 | 航天信息 | 10.01 | -43.86 | +0.07 | +0.70% | 135018 | 13546.61 | 0.73% | | 000605 | 渤海股份 | 7.24 | 148.44 | +0.05 | +0.70% | 23852 | 1721.64 | 0.68% | | 920145 | 恒合股份 | 16.12 | -174.94 | +0.11 | +0.69% | 9403 | 1525.87 | 1.94% | | 301270 | 汉仪股份 | 42.22 | 330.19 | +0.27 | +0.64% | 49724 | 21189.85 | 5.26% | | 300318 | 博晖创新 | 6.31 | -107.19 | +0.04 | +0.64% | 55476 | 3497.99 | 0.69% | | 301508 | 中机认检 | 33.16 | 50.32 | +0.21 | +0.64% | 9072 | 3005.45 | 1.54% | | 688356 | 键凯科技 | 98.86 | 158.17 | +0.62 | +0.63% | 3917.85 | 3865.063 | 0.65% | | 601061 | 中信金属 | 14.51 | 24.97 | +0.09 | +0.62% | 103747 | 15078.5 | 2.07% | | 600855 | 航天长峰 | 19.74 | -41.33 | +0.12 | +0.61% | 62287 | 12328.94 | 1.33% | | 600258 | 首旅酒店 | 16.64 | 22.18 | +0.10 | +0.60% | 92095 | 15381.01 | 0.82% | | 300825 | 阿尔特 | 10.57 | -18.48 | +0.06 | +0.57% | 35623 | 3769.42 | 0.74% | | 300289 | 利德曼 | 7.06 | -46.10 | +0.04 | +0.57% | 24278 | 1712.4 | 0.45% | | 688658 | 悦康药业 | 21.32 | -41.00 | +0.12 | +0.57% | 37110.55 | 7883.351 | 0.82% | | 002780 | 三夫户外 | 16.20 | -302.97 | +0.09 | +0.56% | 58132 | 9413.28 | 4.45% | | 920344 | 三元基因 | 23.43 | -720.57 | +0.13 | +0.56% | 2328 | 545.8417 | 0.20% | | 600405 | 动力源 | 5.44 | -8.06 | +0.03 | +0.55% | 91347 | 4976.41 | 1.50% | | 603082 | 北自科技 | 39.08 | 38.21 | +0.21 | +0.54% | 11074 | 4306.78 | 2.73% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 259700 | 4872.42 | 0.98% | | 002186 | 全聚德 | 11.70 | -353.90 | +0.06 | +0.52% | 33938 | 3974.25 | 1.11% | | 301598 | 博科测试 | 66.66 | 34.22 | +0.34 | +0.51% | 2830 | 1886.6 | 1.61% | | 688687 | 凯因科技 | 21.89 | 27.35 | +0.11 | +0.51% | 13839.48 | 3025.387 | 0.81% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.04 | +0.49% | 155189 | 12663.17 | 1.95% | | 300045 | 华力创通 | 26.71 | -168.92 | +0.13 | +0.49% | 140183 | 37525.26 | 2.72% | | 603888 | 新华网 | 24.73 | 59.27 | +0.12 | +0.49% | 525756 | 134514.4 | 7.79% | | 002658 | 雪迪龙 | 10.38 | 31.72 | +0.05 | +0.48% | 81359 | 8491.409 | 2.27% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.05 | +0.48% | 55471 | 5744.45 | 1.31% | | 688569 | 铁科轨道 | 21.00 | 26.25 | +0.10 | +0.48% | 10959.84 | 2305.18 | 0.52% | | 300075 | 数字政通 | 15.32 | -20.32 | +0.07 | +0.46% | 60101 | 9203.93 | 1.17% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 51660 | 4542.03 | 1.15% | | 300860 | 锋尚文化 | 29.19 | 193.89 | +0.13 | +0.45% | 27755 | 8027.58 | 2.54% | | 600386 | 北巴传媒 | 4.50 | 4418.04 | +0.02 | +0.45% | 101107 | 4542.76 | 1.25% | | 300465 | 高伟达 | 18.93 | 293.07 | +0.08 | +0.42% | 73638 | 13985.89 | 1.66% | | 688058 | 宝兰德 | 33.26 | -26.15 | +0.14 | +0.42% | 8876.349 | 2948.97 | 1.17% | | 688722 | 同益中 | 21.57 | 34.19 | +0.09 | +0.42% | 43671.68 | 9451.249 | 1.95% | | 688570 | 天玛智控 | 19.23 | 60.30 | +0.08 | +0.42% | 4959.22 | 954.2004 | 0.26% | | 688790 | 昂瑞微-UW | 145.68 | -125.47 | +0.59 | +0.41% | 2235.36 | 3255.582 | 1.85% | | 301120 | 新特电气 | 22.27 | -373.49 | +0.09 | +0.41% | 295753 | 65148.74 | 13.53% | | 002657 | 中科金财 | 27.69 | -105.85 | +0.11 | +0.40% | 62901 | 17509.52 | 1.87% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 222574 | 11525.89 | 1.69% | | 688485 | 九州一轨 | 26.10 | 219.38 | +0.10 | +0.38% | 31418.9 | 8323.875 | 3.54% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.02 | +0.37% | 880212.9 | 47884.18 | 0.42% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 79944 | 8909.42 | 1.08% | | 688015 | 交控科技 | 25.93 | 35.44 | +0.09 | +0.35% | 12696.03 | 3290.43 | 0.67% | | 600511 | 国药股份 | 29.08 | 10.91 | +0.10 | +0.35% | 21361 | 6209.47 | 0.39% | | 301047 | 义翘神州 | 74.09 | 67.87 | +0.25 | +0.34% | 3480 | 2578.57 | 0.29% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | +0.02 | +0.34% | 66967 | 4002.21 | 1.46% | | 600536 | 中国软件 | 45.45 | -236.93 | +0.15 | +0.33% | 80962 | 36773.49 | 0.96% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.02 | +0.33% | 63755 | 3896.92 | 1.04% | | 688198 | 佰仁医疗 | 101.21 | 77.31 | +0.31 | +0.31% | 1501.36 | 1519.217 | 0.11% | | 603060 | 国检集团 | 6.82 | 46.92 | +0.02 | +0.29% | 35858 | 2447.74 | 0.45% | | 688316 | 青云科技-U | 91.63 | -52.89 | +0.26 | +0.28% | 72432.92 | 67076.52 | 15.12% | | 300485 | 赛升药业 | 11.34 | 67.26 | +0.03 | +0.27% | 22337 | 2533.52 | 0.82% | | 300374 | 中铁装配 | 16.00 | -80.39 | +0.04 | +0.25% | 19721 | 3153.24 | 1.02% | | 601886 | 江河集团 | 9.30 | 15.91 | +0.02 | +0.22% | 21910 | 2035.38 | 0.19% | | 300958 | 建工修复 | 14.19 | -16.63 | +0.03 | +0.21% | 19764 | 2799.77 | 2.17% | | 300139 | 晓程科技 | 57.15 | 189.33 | +0.12 | +0.21% | 319262 | 186734.3 | 13.66% | | 920429 | 康比特 | 15.12 | 49.08 | +0.03 | +0.20% | 4909 | 744.4677 | 0.43% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.01 | +0.19% | 71905.92 | 3713.575 | 1.87% | | 603590 | 康辰药业 | 42.34 | 117.86 | +0.08 | +0.19% | 8592 | 3625.32 | 0.54% | | 600246 | 万通发展 | 11.47 | -61.77 | +0.02 | +0.17% | 188316 | 21639.8 | 1.00% | | 603392 | 万泰生物 | 40.54 | -153.54 | +0.07 | +0.17% | 12919 | 5242.59 | 0.10% | | 000065 | 北方国际 | 11.87 | 17.75 | +0.02 | +0.17% | 123672 | 14714.62 | 1.27% | | 600155 | 华创云信 | 6.75 | 94.23 | +0.01 | +0.15% | 134173 | 9055.68 | 0.61% | | 688169 | 石头科技 | 148.90 | 25.02 | +0.20 | +0.13% | 14824.2 | 22081.98 | 0.57% | | 920047 | 诺思兰德 | 23.21 | -134.32 | +0.03 | +0.13% | 7584 | 1752.241 | 0.42% | | 301153 | 中科江南 | 23.60 | 249.25 | +0.03 | +0.13% | 35140 | 8325.01 | 1.07% | | 603860 | 中公高科 | 33.11 | 50.35 | +0.04 | +0.12% | 5364 | 1779 | 0.80% | | 002051 | 中工国际 | 8.51 | 36.98 | +0.01 | +0.12% | 62817 | 5348.14 | 0.51% | | 000938 | 紫光股份 | 25.65 | 52.60 | +0.03 | +0.12% | 305282 | 78373 | 1.07% | | 300773 | 拉卡拉 | 26.97 | 118.10 | +0.03 | +0.11% | 227532 | 61703.17 | 3.10% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 62645 | 5825.07 | 1.13% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 111746 | 10757.41 | 0.86% | | 688078 | 龙软科技 | 30.49 | -77.13 | +0.03 | +0.10% | 6172.52 | 1875.041 | 0.85% | | 301370 | 国科恒泰 | 11.51 | 55.13 | +0.01 | +0.09% | 13059 | 1505.89 | 0.40% | | 002893 | 京能热力 | 11.52 | 37.06 | +0.01 | +0.09% | 26852 | 3086.91 | 1.33% | | 300674 | 宇信科技 | 23.23 | 41.21 | +0.02 | +0.09% | 121255 | 28051.98 | 1.72% | | 300212 | 易华录 | 13.26 | -3.43 | +0.01 | +0.08% | 168180 | 22472.06 | 2.41% | | 000860 | 顺鑫农业 | 14.53 | -145.82 | +0.01 | +0.07% | 32581 | 4742.86 | 0.44% | | 600085 | 同仁堂 | 30.72 | 31.12 | +0.02 | +0.07% | 30133 | 9266.86 | 0.22% | | 688339 | 亿华通-U | 31.72 | -14.97 | +0.02 | +0.06% | 36077.55 | 11498.05 | 1.84% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.01 | +0.06% | 214412 | 36236.48 | 1.42% | | 601995 | 中金公司 | 34.83 | 17.88 | +0.02 | +0.06% | 125130 | 43777.34 | 0.43% | | 601059 | 信达证券 | 17.82 | 31.52 | +0.01 | +0.06% | 70588 | 12618.13 | 0.22% | | 001220 | C世盟 | 43.90 | 26.70 | +0.02 | +0.05% | 17200 | 7583.16 | 7.61% | | 603613 | 国联股份 | 27.23 | 13.67 | +0.01 | +0.04% | 49386 | 13419.01 | 0.69% | | 688068 | 热景生物 | 138.29 | -49.44 | +0.04 | +0.03% | 7370.139 | 10268.77 | 0.79% | | 301236 | 软通动力 | 47.79 | 223.99 | +0.01 | +0.02% | 111041 | 53312.44 | 1.42% | | 600016 | 民生银行 | 3.94 | 5.68 | 0.00 | 0.00% | 1803278 | 71159.34 | 0.51% | | 600159 | 大龙地产 | 3.08 | -13.13 | 0.00 | 0.00% | 94347 | 2917.18 | 1.14% | | 600582 | 天地科技 | 5.98 | 8.88 | 0.00 | 0.00% | 197755 | 11788.64 | 0.48% | | 600715 | 文投控股 | 2.37 | -18.85 | 0.00 | 0.00% | 832276 | 19729.84 | 2.91% | | 002066 | 瑞泰科技 | 19.62 | 254.28 | 0.00 | 0.00% | 19034 | 3758.64 | 0.82% | | 300048 | 合康新能 | 6.99 | 107.33 | 0.00 | 0.00% | 230587 | 16111.55 | 2.05% | | 002368 | 太极股份 | 23.16 | 64.61 | 0.00 | 0.00% | 48848 | 11349.95 | 0.79% | | 002385 | 大北农 | 4.01 | 36.74 | 0.00 | 0.00% | 548758 | 21982.18 | 1.56% | | 300419 | ST浩丰 | 7.12 | -107.19 | 0.00 | 0.00% | 28576 | 2043.74 | 0.78% | | 300541 | 先进数通 | 16.53 | 77.38 | 0.00 | 0.00% | 175307 | 29036.63 | 4.53% | | 003004 | *ST声迅 | 26.25 | -80.54 | 0.00 | 0.00% | 3457 | 907.81 | 0.50% | | 003001 | 中岩大地 | 19.76 | 70.78 | 0.00 | 0.00% | 9028 | 1783.68 | 0.85% | | 688050 | 爱博医疗 | 59.95 | 32.12 | 0.00 | 0.00% | 8562.389 | 5139.478 | 0.44% | | 920819 | 颖泰生物 | 3.91 | -12.02 | 0.00 | 0.00% | 28730 | 1122.43 | 0.24% | | 920553 | 凯腾精工 | 10.18 | 58.57 | 0.00 | 0.00% | 3935 | 401.6945 | 0.43% | | 300593 | 新雷能 | 29.65 | -35.51 | -0.01 | -0.03% | 118573 | 35104.57 | 2.64% | | 003005 | 竞业达 | 21.07 | -319.67 | -0.01 | -0.05% | 32457 | 6876.55 | 2.56% | | 300223 | 北京君正 | 123.38 | 187.50 | -0.06 | -0.05% | 143941 | 178436.6 | 3.42% | | 002771 | 真视通 | 16.16 | -149.71 | -0.01 | -0.06% | 38053 | 6167.17 | 2.23% | | 603511 | 爱慕股份 | 15.69 | 51.44 | -0.01 | -0.06% | 9899 | 1556.63 | 0.25% | | 601066 | 中信建投 | 24.12 | 18.68 | -0.02 | -0.08% | 50582 | 12232.26 | 0.08% | | 688080 | 映翰通 | 59.30 | 29.30 | -0.05 | -0.08% | 9690 | 5757.194 | 1.32% | | 300016 | 北陆药业 | 10.06 | 169.36 | -0.01 | -0.10% | 127943 | 12964.52 | 2.28% | | 300662 | 科锐国际 | 28.16 | 19.12 | -0.03 | -0.11% | 28322 | 8024.98 | 1.44% | | 600161 | 天坛生物 | 16.32 | 24.52 | -0.02 | -0.12% | 50200 | 8195.551 | 0.25% | | 300688 | 创业黑马 | 31.97 | -61.29 | -0.04 | -0.12% | 79282 | 25683.32 | 5.34% | | 688562 | 航天软件 | 22.24 | -86.06 | -0.03 | -0.13% | 31120.49 | 6944.986 | 1.80% | | 002649 | 博彦科技 | 14.16 | 64.25 | -0.02 | -0.14% | 120962 | 17170.13 | 2.21% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 14051 | 1902.406 | 0.47% | | 920184 | 国源科技 | 19.17 | 254.01 | -0.03 | -0.16% | 15833 | 3057.173 | 1.77% | | 301080 | 百普赛斯 | 50.62 | 48.98 | -0.08 | -0.16% | 25441 | 13028.16 | 2.02% | | 920017 | 星昊医药 | 18.78 | 25.94 | -0.03 | -0.16% | 4533 | 852.6185 | 0.37% | | 300073 | 当升科技 | 57.08 | 60.88 | -0.10 | -0.17% | 67508 | 38500.16 | 1.33% | | 601728 | 中国电信 | 5.68 | 15.07 | -0.01 | -0.18% | 598482 | 33993.49 | 0.08% | | 601988 | 中国银行 | 5.33 | 7.16 | -0.01 | -0.19% | 1314629 | 70018.46 | 0.06% | | 300496 | 中科创达 | 74.45 | 70.80 | -0.14 | -0.19% | 94084 | 70252.64 | 2.55% | | 600055 | 万东医疗 | 15.88 | 774.90 | -0.03 | -0.19% | 20436 | 3245.74 | 0.29% | | 600429 | 三元股份 | 5.23 | 42.26 | -0.01 | -0.19% | 66539 | 3492.71 | 0.44% | | 002462 | 嘉事堂 | 15.53 | 63.78 | -0.03 | -0.19% | 29850 | 4647.6 | 1.02% | | 688277 | 天智航-U | 25.10 | -71.98 | -0.05 | -0.20% | 62681.65 | 15764.94 | 1.37% | | 601881 | 中国银河 | 14.97 | 11.66 | -0.03 | -0.20% | 172891 | 25981.28 | 0.24% | | 600206 | 有研新材 | 22.63 | 68.80 | -0.05 | -0.22% | 171443 | 38878.16 | 2.03% | | 002642 | 荣联科技 | 8.66 | 238.38 | -0.02 | -0.23% | 84962 | 7372.68 | 1.28% | | 920263 | 中航泰达 | 12.77 | 60.49 | -0.03 | -0.23% | 3523 | 452.2933 | 0.34% | | 920208 | 青矩技术 | 24.94 | 18.03 | -0.06 | -0.24% | 3937 | 985.3665 | 0.40% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 559728 | 22872.92 | 0.20% | | 300353 | 东土科技 | 24.22 | 366.66 | -0.06 | -0.25% | 120395 | 29133.75 | 2.24% | | 300231 | 银信科技 | 11.66 | -44.56 | -0.03 | -0.26% | 94889 | 11102.78 | 2.14% | | 300896 | 爱美客 | 146.47 | 30.25 | -0.38 | -0.26% | 14845 | 21815.1 | 0.71% | | 920508 | 殷图网联 | 22.97 | 121.08 | -0.06 | -0.26% | 1764 | 406.325 | 0.55% | | 688500 | 慧辰股份 | 62.03 | -132.14 | -0.17 | -0.27% | 12078.28 | 7508.23 | 1.65% | | 601198 | 东兴证券 | 14.30 | 21.01 | -0.04 | -0.28% | 211165 | 30274.62 | 0.65% | | 688795 | 摩尔线程-U | 580.15 | -187.83 | -1.65 | -0.28% | 10217.73 | 59274.02 | 3.48% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.01 | -0.30% | 1538113 | 50770.52 | 0.33% | | 002350 | 北京科锐 | 9.79 | 80.10 | -0.03 | -0.31% | 100490 | 9843.15 | 1.89% | | 920160 | 北矿检测 | 26.05 | 45.88 | -0.08 | -0.31% | 5656 | 1476.677 | 2.22% | | 300513 | 恒实科技 | 9.65 | -2.94 | -0.03 | -0.31% | 44238 | 4274.92 | 1.53% | | 300384 | 三联虹普 | 18.89 | 23.17 | -0.06 | -0.32% | 59219 | 11234.06 | 2.69% | | 600008 | 首创环保 | 3.03 | 13.04 | -0.01 | -0.33% | 534551 | 16205.72 | 0.73% | | 300003 | 乐普医疗 | 17.95 | 77.61 | -0.06 | -0.33% | 130964 | 23559.6 | 0.83% | | 001391 | 国货航 | 5.96 | 27.10 | -0.02 | -0.33% | 64635 | 3858.25 | 0.43% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 144453 | 4100.1 | 0.48% | | 688253 | 英诺特 | 35.25 | 33.06 | -0.13 | -0.37% | 8988.95 | 3178.247 | 0.66% | | 300036 | 超图软件 | 18.88 | -60.11 | -0.07 | -0.37% | 86714 | 16435.16 | 1.98% | | 601800 | 中国交建 | 8.04 | 6.30 | -0.03 | -0.37% | 113459 | 9145.38 | 0.10% | | 003007 | 直真科技 | 45.40 | 176.92 | -0.17 | -0.37% | 34138 | 15554.51 | 4.75% | | 601336 | 新华保险 | 78.10 | 6.34 | -0.30 | -0.38% | 76178 | 59378.32 | 0.37% | | 600900 | 长江电力 | 26.02 | 19.49 | -0.10 | -0.38% | 438810 | 114415.2 | 0.18% | | 002738 | 中矿资源 | 85.33 | 148.19 | -0.33 | -0.39% | 124592 | 105970 | 1.75% | | 600195 | 中牧股份 | 7.69 | 36.62 | -0.03 | -0.39% | 78157 | 6043.59 | 0.77% | | 603569 | 长久物流 | 7.43 | 67.04 | -0.03 | -0.40% | 29364 | 2189.73 | 0.49% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.04 | -0.41% | 288366 | 28044.89 | 0.99% | | 002987 | 京北方 | 19.36 | 50.96 | -0.08 | -0.41% | 49470 | 9621.529 | 0.59% | | 600050 | 中国联通 | 4.82 | 15.92 | -0.02 | -0.41% | 1017755 | 49205.02 | 0.33% | | 300229 | 拓尔思 | 24.02 | -70.26 | -0.10 | -0.41% | 414789 | 100512.2 | 4.75% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1757344 | 42205.62 | 0.54% | | 600100 | 同方股份 | 9.41 | 186.28 | -0.04 | -0.42% | 330835 | 31301.72 | 0.99% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.04 | -0.42% | 363216 | 34408.04 | 4.60% | | 002151 | 北斗星通 | 42.91 | -86.94 | -0.19 | -0.44% | 94446 | 40687.25 | 2.13% | | 002755 | 奥赛康 | 15.73 | 56.90 | -0.07 | -0.44% | 29591 | 4677.75 | 0.32% | | 603970 | 中农立华 | 13.48 | 20.19 | -0.06 | -0.44% | 17809 | 2403.42 | 0.66% | | 603927 | 中科软 | 19.55 | 68.07 | -0.09 | -0.46% | 58016 | 11377.7 | 0.70% | | 603025 | 大豪科技 | 17.32 | 27.91 | -0.08 | -0.46% | 57388 | 9968 | 0.52% | | 000969 | 安泰科技 | 23.81 | 79.67 | -0.11 | -0.46% | 146875 | 35001.58 | 1.42% | | 601226 | 华电科工 | 10.80 | 98.34 | -0.05 | -0.46% | 290893 | 31775 | 2.50% | | 002306 | *ST云网 | 2.15 | -125.50 | -0.01 | -0.46% | 111389 | 2413.84 | 1.37% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.04 | -0.47% | 414267 | 35363.22 | 0.22% | | 603087 | 甘李药业 | 65.41 | 42.20 | -0.31 | -0.47% | 24678 | 16213.6 | 0.44% | | 001213 | 中铁特货 | 4.16 | 32.62 | -0.02 | -0.48% | 69681 | 2899.13 | 0.16% | | 300034 | 钢研高纳 | 20.80 | 119.84 | -0.10 | -0.48% | 135373 | 28230.22 | 1.76% | | 600007 | 中国国贸 | 20.76 | 17.66 | -0.10 | -0.48% | 10176 | 2119.04 | 0.10% | | 002662 | 峰璟股份 | 4.14 | 26.37 | -0.02 | -0.48% | 107747 | 4469.78 | 0.72% | | 600062 | 华润双鹤 | 18.42 | 12.11 | -0.09 | -0.49% | 38098 | 7039.09 | 0.37% | | 600859 | 王府井 | 14.28 | -464.79 | -0.07 | -0.49% | 125968 | 18073.17 | 1.12% | | 301175 | 中科环保 | 6.01 | 24.88 | -0.03 | -0.50% | 110930 | 6681.27 | 1.78% | | 920592 | 华信永道 | 38.04 | 377.93 | -0.19 | -0.50% | 7893 | 3032.48 | 1.57% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 124847 | 2458.1 | 0.53% | | 001289 | 龙源电力 | 15.65 | 25.27 | -0.08 | -0.51% | 32916 | 5160.16 | 0.07% | | 603377 | ST东时 | 3.72 | -2.97 | -0.02 | -0.53% | 32344 | 1212.17 | 0.45% | | 601068 | 中铝国际 | 5.58 | 187.68 | -0.03 | -0.53% | 82091 | 4588.73 | 0.32% | | 301265 | 华新环保 | 14.62 | 72.51 | -0.08 | -0.54% | 51893 | 7612.82 | 3.06% | | 300858 | 科拓生物 | 18.02 | 47.77 | -0.10 | -0.55% | 18848 | 3419.69 | 0.96% | | 601186 | 中国铁建 | 7.20 | 4.58 | -0.04 | -0.55% | 376187 | 27155.5 | 0.33% | | 601398 | 工商银行 | 7.14 | 6.94 | -0.04 | -0.56% | 2104050 | 150519 | 0.08% | | 600056 | 中国医药 | 10.60 | 30.89 | -0.06 | -0.56% | 80246 | 8526.649 | 0.54% | | 300204 | 舒泰神 | 26.35 | -75.76 | -0.15 | -0.57% | 67030 | 17720.31 | 1.48% | | 000931 | 中关村 | 5.13 | 75.09 | -0.03 | -0.58% | 58929 | 3030.11 | 0.78% | | 301380 | 挖金客 | 38.86 | 67.68 | -0.23 | -0.59% | 16214 | 6317.31 | 2.01% | | 688047 | 龙芯中科 | 160.05 | -94.88 | -0.95 | -0.59% | 45067.29 | 72174 | 1.12% | | 601668 | 中国建筑 | 5.01 | 4.63 | -0.03 | -0.60% | 1527117 | 76649.97 | 0.37% | | 600860 | 京城股份 | 13.22 | -1779.86 | -0.08 | -0.60% | 114010 | 15100.73 | 2.57% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 287517 | 9484.95 | 1.08% | | 601718 | 际华集团 | 3.26 | -3.25 | -0.02 | -0.61% | 225935 | 7386.56 | 0.52% | | 688246 | 嘉和美康 | 25.72 | -9.11 | -0.16 | -0.62% | 30845.27 | 7967.259 | 2.24% | | 600886 | 国投电力 | 12.79 | 15.55 | -0.08 | -0.62% | 123169 | 15779.27 | 0.17% | | 000802 | 北京文化 | 4.77 | -8.11 | -0.03 | -0.63% | 214461 | 10202.03 | 3.00% | | 000620 | 盈新发展 | 3.16 | -16.83 | -0.02 | -0.63% | 1063050 | 33798.3 | 2.28% | | 301159 | 三维天地 | 48.59 | -24.79 | -0.31 | -0.63% | 26821 | 13085.93 | 5.06% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.02 | -0.66% | 1122856 | 33955.7 | 0.63% | | 301668 | 昊创瑞通 | 52.56 | 51.46 | -0.35 | -0.66% | 7391 | 3877.82 | 3.21% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 262297 | 7812.75 | 0.97% | | 603098 | 森特股份 | 14.77 | 83.15 | -0.10 | -0.67% | 24054 | 3571.74 | 0.45% | | 600588 | 用友网络 | 14.69 | -25.05 | -0.10 | -0.68% | 456455 | 67580.11 | 1.34% | | 600118 | 中国卫星 | 86.67 | 1783.43 | -0.59 | -0.68% | 196905 | 171198.7 | 1.67% | | 300406 | 九强生物 | 13.08 | 17.76 | -0.09 | -0.68% | 28418 | 3729.58 | 0.67% | | 002701 | 奥瑞金 | 5.63 | 13.03 | -0.04 | -0.71% | 177438 | 10034.87 | 0.69% | | 600266 | 城建发展 | 5.58 | -16.43 | -0.04 | -0.71% | 368852 | 20707.25 | 1.71% | | 688520 | 神州细胞 | 39.72 | -61.28 | -0.29 | -0.72% | 11750.9 | 4698.454 | 0.26% | | 600037 | 歌华有线 | 8.08 | -201.64 | -0.06 | -0.74% | 128650 | 10418.19 | 0.92% | | 300070 | 碧水源 | 4.00 | 662.14 | -0.03 | -0.74% | 148289 | 5961.88 | 0.44% | | 688411 | 海博思创 | 221.10 | 41.61 | -1.71 | -0.77% | 14629.16 | 32195.94 | 1.10% | | 603818 | 曲美家居 | 3.86 | -31.41 | -0.03 | -0.77% | 77455 | 3007.66 | 1.13% | | 605305 | 中际联合 | 39.59 | 16.34 | -0.31 | -0.78% | 29262 | 11632.69 | 1.38% | | 601658 | 邮储银行 | 5.07 | 6.98 | -0.04 | -0.78% | 797399.1 | 40652.25 | 0.12% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.03 | -0.78% | 58870 | 2243.81 | 0.42% | | 002153 | 石基信息 | 12.62 | -177.99 | -0.10 | -0.79% | 255306 | 32375.19 | 1.60% | | 000729 | 燕京啤酒 | 12.37 | 22.67 | -0.10 | -0.80% | 122916 | 15230.04 | 0.49% | | 601816 | 京沪高铁 | 4.93 | 18.48 | -0.04 | -0.80% | 1039851 | 51500.72 | 0.21% | | 002612 | 朗姿股份 | 18.77 | 8.03 | -0.16 | -0.85% | 42686 | 8045.46 | 1.68% | | 688400 | 凌云光 | 45.19 | 163.08 | -0.39 | -0.86% | 97854.57 | 44376.87 | 2.12% | | 300774 | 倍杰特 | 21.97 | 105.89 | -0.19 | -0.86% | 51202 | 11253.9 | 2.63% | | 300072 | 海新能科 | 4.51 | -40.28 | -0.04 | -0.88% | 163249 | 7412.97 | 0.70% | | 688568 | 中科星图 | 65.83 | 150.92 | -0.59 | -0.89% | 95628.16 | 63173.68 | 1.18% | | 601319 | 中国人保 | 8.89 | 7.37 | -0.08 | -0.89% | 491409 | 43743.94 | 0.14% | | 688009 | 中国通号 | 5.50 | 17.03 | -0.05 | -0.90% | 179005.4 | 9894.715 | 0.21% | | 002410 | 广联达 | 14.20 | 67.35 | -0.13 | -0.91% | 284021 | 40723.33 | 1.79% | | 603123 | 翠微股份 | 13.08 | -16.89 | -0.12 | -0.91% | 176611 | 23257.64 | 2.71% | | 600861 | 北京人力 | 18.27 | 8.94 | -0.17 | -0.92% | 22705 | 4153.89 | 0.62% | | 601698 | 中国卫通 | 35.44 | 577.21 | -0.33 | -0.92% | 278593 | 99220.45 | 0.66% | | 601998 | 中信银行 | 7.34 | 5.78 | -0.07 | -0.94% | 281938 | 20767.89 | 0.07% | | 000725 | 京东方Ａ | 4.19 | 23.46 | -0.04 | -0.95% | 4203068 | 176383.7 | 1.16% | | 600528 | 中铁工业 | 8.14 | 12.52 | -0.08 | -0.97% | 91317 | 7458.94 | 0.41% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 303743 | 5884.4 | 1.11% | | 002878 | 元隆雅图 | 19.79 | -25.61 | -0.21 | -1.05% | 61165 | 12175.84 | 2.59% | | 002038 | 双鹭药业 | 6.40 | 78.49 | -0.07 | -1.08% | 150964 | 9740.94 | 1.77% | | 688315 | 诺禾致源 | 15.47 | 36.75 | -0.17 | -1.09% | 21375.63 | 3329.181 | 0.51% | | 688613 | 奥精医疗 | 23.66 | -898.01 | -0.26 | -1.09% | 25020.69 | 5936.295 | 1.83% | | 300797 | 钢研纳克 | 17.98 | 43.53 | -0.20 | -1.10% | 43499 | 7831.59 | 1.15% | | 600657 | 信达地产 | 3.53 | -1.68 | -0.04 | -1.12% | 164111 | 5811.19 | 0.58% | | 920122 | 中纺标 | 32.50 | 109.23 | -0.37 | -1.13% | 3450 | 1132.067 | 0.92% | | 601939 | 建设银行 | 8.71 | 6.76 | -0.10 | -1.14% | 695996 | 60768.34 | 0.73% | | 603698 | 航天工程 | 35.46 | 96.91 | -0.41 | -1.14% | 245163 | 86052.05 | 4.57% | | 601111 | 中国国航 | 8.54 | 550.29 | -0.10 | -1.16% | 404744 | 34822.92 | 0.35% | | 300803 | 指南针 | 117.08 | 313.25 | -1.39 | -1.17% | 90992 | 107177.6 | 1.50% | | 000970 | 中科三环 | 14.28 | 120.23 | -0.17 | -1.18% | 173083 | 24757.93 | 1.42% | | 601598 | 中国外运 | 5.85 | 11.13 | -0.07 | -1.18% | 161085 | 9491.32 | 0.31% | | 920703 | 广厦环能 | 14.98 | 20.59 | -0.18 | -1.19% | 4929 | 741.9628 | 0.65% | | 688111 | 金山办公 | 309.24 | 80.34 | -3.76 | -1.20% | 39500.06 | 122097.2 | 0.85% | | 603267 | 鸿远电子 | 56.69 | 52.67 | -0.69 | -1.20% | 37999 | 21657.45 | 1.64% | | 688338 | 赛科希德 | 32.75 | 39.89 | -0.40 | -1.21% | 18211.39 | 5998.16 | 1.72% | | 688597 | 煜邦电力 | 9.51 | 35.63 | -0.12 | -1.25% | 33530.94 | 3189.669 | 1.00% | | 601766 | 中国中车 | 6.32 | 12.01 | -0.08 | -1.25% | 833652 | 52850.06 | 0.34% | | 601101 | 昊华能源 | 7.80 | 23.83 | -0.10 | -1.27% | 77622 | 6079.98 | 0.54% | | 601669 | 中国电建 | 5.46 | 8.80 | -0.07 | -1.27% | 1252049 | 68536.05 | 0.96% | | 300332 | 天壕能源 | 5.35 | 52.03 | -0.07 | -1.29% | 98153 | 5276.15 | 1.18% | | 300684 | 中石科技 | 57.63 | 53.77 | -0.77 | -1.32% | 93768 | 54391.48 | 4.59% | | 601288 | 农业银行 | 6.52 | 7.91 | -0.09 | -1.36% | 2547660 | 167013 | 0.08% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.04 | -1.37% | 288201 | 8342.1 | 2.91% | | 002995 | 天地在线 | 27.17 | -59.60 | -0.38 | -1.38% | 146017 | 39791.06 | 12.99% | | 603516 | 淳中科技 | 156.62 | 6302.86 | -2.23 | -1.40% | 34124 | 53652.94 | 1.68% | | 601628 | 中国人寿 | 47.45 | 7.88 | -0.73 | -1.52% | 81257 | 38798.45 | 0.04% | | 300444 | 双杰电气 | 14.76 | 131.46 | -0.23 | -1.53% | 649016 | 95450.02 | 10.44% | | 600166 | 福田汽车 | 3.17 | 32.98 | -0.05 | -1.55% | 848798 | 27035.14 | 1.07% | | 300157 | 新锦动力 | 5.68 | 194.80 | -0.09 | -1.56% | 389358 | 22194.6 | 5.50% | | 300071 | 福石控股 | 6.24 | -38.98 | -0.10 | -1.58% | 429474 | 27066.87 | 4.54% | | 688272 | 富吉瑞 | 31.55 | -50.78 | -0.51 | -1.59% | 6504.23 | 2061.971 | 0.86% | | 688621 | 阳光诺和 | 66.77 | 56.22 | -1.08 | -1.59% | 7720.829 | 5189.054 | 0.69% | | 600058 | 五矿发展 | 12.87 | 133.51 | -0.21 | -1.61% | 109896 | 14243.44 | 1.03% | | 600916 | 中国黄金 | 10.87 | 44.79 | -0.18 | -1.63% | 438228 | 47974.27 | 2.61% | | 601898 | 中煤能源 | 14.52 | 11.20 | -0.25 | -1.69% | 305566 | 44297.63 | 0.33% | | 688796 | 百奥赛图 | 75.45 | 134.91 | -1.30 | -1.69% | 11413.36 | 8654.722 | 3.18% | | 002392 | 北京利尔 | 8.32 | 27.77 | -0.15 | -1.77% | 99564 | 8346.01 | 0.87% | | 300364 | 中文在线 | 36.46 | -46.18 | -0.71 | -1.91% | 1345859 | 508910.3 | 20.38% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 286441 | 14679.81 | 0.43% | | 300759 | 康龙化成 | 30.13 | 36.60 | -0.60 | -1.95% | 104723 | 31741.5 | 0.74% | | 600361 | 创新新材 | 4.46 | 18.03 | -0.09 | -1.98% | 362257 | 16233.33 | 0.96% | | 301333 | 诺思格 | 76.52 | 48.82 | -1.55 | -1.99% | 10012 | 7727.18 | 1.04% | | 601089 | 福元医药 | 25.63 | 26.57 | -0.52 | -1.99% | 27374 | 7039.71 | 0.57% | | 688028 | 沃尔德 | 86.20 | 138.31 | -1.86 | -2.11% | 27710.19 | 23813.31 | 1.84% | | 601390 | 中国中铁 | 5.51 | 5.48 | -0.12 | -2.13% | 1968243 | 108796.6 | 0.96% | | 688287 | *ST观典 | 5.05 | -12.72 | -0.11 | -2.13% | 38098.41 | 1952.478 | 1.03% | | 300002 | 神州泰岳 | 12.31 | 22.88 | -0.27 | -2.15% | 418395 | 51912.35 | 2.27% | | 000959 | 首钢股份 | 5.44 | 34.56 | -0.12 | -2.16% | 225502 | 12342.35 | 0.30% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.07 | -2.21% | 653308 | 20379.65 | 1.10% | | 600980 | 北矿科技 | 25.50 | 43.49 | -0.58 | -2.22% | 61209 | 15703.68 | 3.26% | | 601117 | 中国化学 | 8.34 | 8.37 | -0.19 | -2.23% | 749868.9 | 62663.3 | 1.23% | | 688349 | 三一重能 | 25.78 | 25.31 | -0.59 | -2.24% | 26585.77 | 6910.428 | 0.22% | | 920179 | 凯德石英 | 51.32 | 149.94 | -1.18 | -2.25% | 29642 | 15376.32 | 4.96% | | 603871 | 嘉友国际 | 13.89 | 17.90 | -0.32 | -2.25% | 48815 | 6831.49 | 0.36% | | 688787 | 海天瑞声 | 150.72 | 775.32 | -3.52 | -2.28% | 34863.45 | 53268.37 | 5.78% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 881448 | 17764.92 | 1.06% | | 300010 | 豆神教育 | 7.48 | 130.97 | -0.19 | -2.48% | 685746 | 51680.76 | 4.12% | | 301367 | 瑞迈特 | 77.56 | 33.05 | -1.98 | -2.49% | 12557 | 9820.24 | 1.80% | | 300315 | 掌趣科技 | 6.10 | -1940.94 | -0.16 | -2.56% | 1050647 | 64703.25 | 4.07% | | 300291 | 百纳千成 | 8.64 | -20.02 | -0.23 | -2.59% | 323306 | 28140.45 | 3.47% | | 300191 | 潜能恒信 | 29.27 | -321.21 | -0.78 | -2.60% | 109506 | 32200.76 | 4.95% | | 688456 | 有研粉材 | 63.05 | 92.47 | -1.69 | -2.61% | 28602.05 | 18356.65 | 2.76% | | 002659 | 凯文教育 | 6.34 | -274.43 | -0.17 | -2.61% | 156850 | 10018.17 | 2.62% | | 600871 | 石化油服 | 2.95 | 89.55 | -0.08 | -2.64% | 1773701 | 52663.57 | 1.31% | | 601126 | 四方股份 | 41.60 | 42.77 | -1.18 | -2.76% | 210815 | 88068.83 | 2.56% | | 000758 | 中色股份 | 7.40 | 26.95 | -0.21 | -2.76% | 458268 | 34138.66 | 2.32% | | 300005 | 探路者 | 13.79 | 321.42 | -0.40 | -2.82% | 351364 | 48888.71 | 3.98% | | 603979 | 金诚信 | 73.71 | 20.49 | -2.17 | -2.86% | 43709 | 32506.08 | 0.70% | | 300612 | 宣亚国际 | 18.88 | -107.05 | -0.56 | -2.88% | 130556 | 25019.29 | 7.26% | | 601088 | 中国神华 | 41.33 | 15.11 | -1.23 | -2.89% | 214418 | 89394.35 | 0.13% | | 000603 | 盛达资源 | 45.42 | 61.03 | -1.38 | -2.95% | 222238 | 101819.9 | 3.33% | | 601908 | 京运通 | 3.86 | -7.90 | -0.12 | -3.02% | 793534 | 30931.81 | 3.29% | | 002373 | 千方科技 | 11.97 | -18.56 | -0.38 | -3.08% | 392633 | 47005.21 | 2.85% | | 600031 | 三一重工 | 23.21 | 25.89 | -0.75 | -3.13% | 423598 | 98885.61 | 0.50% | | 000786 | 北新建材 | 27.25 | 15.02 | -0.90 | -3.20% | 170018 | 46715.32 | 1.01% | | 600489 | 中金黄金 | 29.62 | 32.47 | -0.99 | -3.23% | 670118 | 200196 | 1.38% | | 600299 | 安迪苏 | 10.14 | 26.21 | -0.34 | -3.24% | 124917 | 12830.4 | 0.47% | | 605069 | 正和生态 | 13.89 | -15.23 | -0.48 | -3.34% | 145430 | 20276.66 | 6.87% | | 600968 | 海油发展 | 4.33 | 11.52 | -0.15 | -3.35% | 608565 | 26468.6 | 0.60% | | 920493 | 并行科技 | 185.35 | 634.26 | -6.52 | -3.40% | 40498 | 75381.86 | 9.25% | | 300383 | 光环新网 | 17.89 | 196.14 | -0.63 | -3.40% | 1472950 | 268208.3 | 8.21% | | 002271 | 东方雨虹 | 17.21 | -114.38 | -0.61 | -3.42% | 268214 | 46490.81 | 1.40% | | 603127 | 昭衍新药 | 36.31 | 120.88 | -1.29 | -3.43% | 81974 | 30088.51 | 1.30% | | 301162 | 国能日新 | 71.35 | 81.69 | -2.57 | -3.48% | 25364 | 18406.4 | 2.98% | | 300456 | 赛微电子 | 52.60 | 25.28 | -1.93 | -3.54% | 410116 | 215770.1 | 6.86% | | 601600 | 中国铝业 | 12.73 | 15.32 | -0.48 | -3.63% | 1933366 | 248722.6 | 1.47% | | 600028 | 中国石化 | 6.36 | 21.33 | -0.24 | -3.64% | 1748412 | 112282 | 0.18% | | 601991 | 大唐发电 | 3.64 | 9.92 | -0.14 | -3.70% | 1399656 | 51336.86 | 1.13% | | 688291 | 金橙子 | 48.70 | 126.49 | -1.89 | -3.74% | 26111.48 | 12966.17 | 2.54% | | 001280 | 中国铀业 | 88.87 | 107.72 | -3.77 | -4.07% | 160965 | 145308.7 | 10.18% | | 300418 | 昆仑万维 | 60.41 | -46.42 | -2.60 | -4.13% | 879084.9 | 539519.5 | 7.01% | | 300058 | 蓝色光标 | 19.32 | -317.97 | -0.84 | -4.17% | 3720269 | 735045.4 | 10.70% | | 603616 | 韩建河山 | 6.85 | -14.87 | -0.30 | -4.20% | 394725 | 26951.53 | 10.27% | | 601857 | 中国石油 | 10.49 | 12.14 | -0.55 | -4.98% | 1873390 | 198395.8 | 0.12% | | 300785 | 值得买 | 61.54 | 144.17 | -3.26 | -5.03% | 116426 | 73298.27 | 9.52% | | 603598 | 引力传媒 | 27.82 | -434.71 | -1.48 | -5.05% | 343113 | 98654.69 | 12.74% | | 300166 | 东方国信 | 14.41 | -182.16 | -0.90 | -5.88% | 1909905 | 283183 | 21.09% | | 301085 | 亚康股份 | 69.48 | -224.19 | -6.82 | -8.94% | 111381 | 80638.52 | 18.91% | | 300182 | 捷成股份 | 8.13 | 244.35 | -0.82 | -9.16% | 7410036 | 613227.3 | 32.81% |
|