中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万里扬(002434)浙江省上涨家数:368下跌家数:343平均涨幅:+0.14%平均换手:2.42%总成交额:1802.35亿元
更新时间：2026-02-11 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300849锦盛新材22.95-104.34+2.41+11.73%9114420165.017.50%
300461田中精机54.25-74.23+5.33+10.90%11966364291.628.33%
688583思看科技171.80127.09+16.30+10.48%42622.5370382.4413.84%
600176中国巨石25.6529.51+2.33+9.99%1041809265616.92.60%
603980吉华集团8.72104.35+0.79+9.96%152524712856822.54%
301095广立微84.91155.20+7.01+9.00%11636596725.496.67%
688717艾罗能源102.0184.37+8.02+8.53%53744.453364.795.43%
301550斯菱智驱186.41223.37+12.96+7.47%80870145446.35.73%
601112振石股份20.8746.63+1.41+7.25%42859488178.224.18%
601233桐昆股份23.8432.81+1.60+7.19%5390931268852.25%
600683京投发展7.14-9.07+0.46+6.89%83576859014.0411.28%
603225新凤鸣22.0127.75+1.31+6.33%31054967703.662.02%
920015锦华新材53.0335.00+2.98+5.95%2701314025.87.16%
002012凯恩股份7.38710.47+0.41+5.88%48764435927.6910.45%
603799华友钴业73.4526.04+3.89+5.59%490200356506.62.60%
002552宝鼎科技20.5442.64+1.08+5.55%12299824473.93.34%
301252同星科技37.2955.09+1.95+5.52%7709328003.8916.31%
301203国泰环保44.2127.44+2.31+5.51%3945617094.39.00%
600987航民股份8.6812.18+0.45+5.47%41026234817.324.02%
603095越剑智能21.5852.06+1.08+5.27%7964016998.723.08%
603568伟明环保27.4917.23+1.31+5.00%6691218182.960.39%
300250初灵信息26.55-356.32+1.26+4.98%20832555680.3613.24%
603618杭电股份15.36-52.43+0.72+4.92%1317206197702.819.05%
002344海宁皮城5.1886.91+0.24+4.86%41352221098.453.23%
300469信息发展71.70-136.26+3.02+4.40%10975876635.074.66%
688109品茗科技130.37154.04+5.43+4.35%14304.3118454.091.81%
301193家联科技24.46-56.87+0.99+4.22%348178413.052.51%
000909ST数源5.75-13.85+0.23+4.17%375142133.330.86%
601137博威合金20.5616.61+0.80+4.05%31134864254.283.39%
002493荣盛石化15.43209.35+0.60+4.05%662290102241.90.71%
603301振德医疗92.2387.28+3.47+3.91%7109665300.422.67%
002634棒杰股份7.48-2.48+0.28+3.89%26160819381.385.86%
605020永和股份28.6525.49+1.03+3.73%11636633142.022.31%
002203海亮股份13.8942.50+0.49+3.66%25268134862.671.14%
688023安恒信息59.48-89.22+2.08+3.62%49594.6529546.664.86%
600596新安股份13.08-1779.75+0.45+3.56%21681028195.361.61%
301004嘉益股份62.6016.03+2.13+3.52%2564716001.631.89%
002629仁智股份6.48771.50+0.22+3.51%36609724010.618.65%
002637赞宇科技14.0339.89+0.47+3.47%10647814910.172.41%
603186华正新材77.70-391.65+2.43+3.23%11928593919.648.40%
002372伟星新材12.5923.08+0.39+3.20%11525114396.330.78%
600768宁波富邦17.95175.82+0.54+3.10%5618910013.034.20%
605066天正电气8.6535.58+0.26+3.10%29349125334.335.84%
300113顺网科技27.9852.62+0.83+3.06%573979160334.811.07%
002085万丰奥威16.3142.29+0.47+2.97%754192.9123368.93.55%
301390经纬股份40.2097.70+1.15+2.94%1119244693.65%
300878维康药业28.39-13.03+0.80+2.90%3959211293.662.75%
002615哈尔斯8.9925.92+0.25+2.86%980818719.183.20%
688299长阳科技19.95-107.59+0.53+2.73%72876.0414334.362.54%
603948建业股份29.2421.75+0.77+2.70%315019174.361.94%
300772运达股份19.3733.91+0.51+2.70%7946715386.081.14%
300893松原安全23.7933.82+0.61+2.63%349778300.071.39%
001358兴欣新材30.8759.78+0.77+2.56%189085795.683.71%
002206海利得7.2415.90+0.18+2.55%21435915566.012.51%
002648卫星化学22.9812.62+0.57+2.54%568093130927.71.69%
300768迪普科技19.4176.96+0.48+2.54%7622614695.051.81%
002756永兴材料48.8943.63+1.19+2.49%8470141075.762.18%
301237和顺科技63.33-106.32+1.53+2.48%86665506.581.49%
002135东南网架6.3290.36+0.15+2.43%24661315556.152.36%
600366宁波韵升14.4052.43+0.34+2.42%39251556484.413.57%
301353普莱得30.4043.19+0.71+2.39%102743081.163.22%
603045福达合金28.1564.01+0.65+2.36%3641210273.312.69%
301057汇隆新材44.20138.81+1.02+2.36%2821812422.243.48%
603219富佳股份18.9369.24+0.43+2.32%5426010107.160.97%
603033三维股份11.48-37.60+0.26+2.32%741948445.260.73%
000517荣安地产2.21-3.33+0.05+2.31%3385157382.241.36%
300401花园生物18.1932.76+0.41+2.31%26809249056.475.01%
002067景兴纸业5.77137.05+0.13+2.30%130225775948.999.74%
301212联盛化学30.89206.57+0.69+2.28%79772439.140.85%
002250联化科技18.4843.03+0.41+2.27%36654167738.954.10%
301092争光股份36.9447.46+0.81+2.24%116774302.261.93%
603889新澳股份9.2615.52+0.20+2.21%5290948770.73%
301081严牌股份13.43213.12+0.29+2.21%340584506.31.56%
301317鑫磊股份40.9116.24+0.88+2.20%3407814074.576.53%
920062科润智控11.8760.80+0.25+2.15%770719183.0485.78%
002859洁美科技40.8187.52+0.85+2.13%11866049131.412.93%
603995甬金股份19.2410.48+0.40+2.12%414487962.3111.13%
301469恒达新材34.7644.32+0.70+2.06%3135810940.146.81%
301141中科磁业62.40195.75+1.25+2.04%5492734494.5812.34%
688130晶华微24.23-86.27+0.48+2.02%10376.772490.11.72%
600671天目药业20.5875.60+0.40+1.98%243884966.292.00%
002122ST汇洲3.15-16.43+0.06+1.94%2689348431.961.35%
603165荣晟环保13.6617.60+0.26+1.94%652458871.6892.43%
002001新和成30.5213.03+0.57+1.90%447791136953.81.47%
603076乐惠国际25.92220.79+0.48+1.89%279387216.562.31%
688469芯联集成-U7.62-86.20+0.14+1.87%748567.156606.211.69%
605117德业股份97.0028.74+1.78+1.87%5479353056.210.60%
688789宏华数科79.7029.19+1.44+1.84%9183.37281.2930.51%
001228永泰运32.5336.41+0.58+1.82%189006081.372.37%
002602世纪华通19.3837.92+0.34+1.79%873320168047.21.28%
300702天宇股份26.0247.22+0.45+1.76%240336225.441.14%
000559万向钱潮19.8765.37+0.34+1.74%2499276491360.77.54%
603685晨丰科技24.74262.63+0.42+1.73%301197454.321.49%
603811诚意药业11.8317.11+0.20+1.72%410234829.421.25%
300992泰福泵业31.60303.22+0.53+1.71%284769150.953.67%
600352浙江龙盛16.3625.66+0.27+1.68%1085765178218.53.34%
603505金石资源19.4167.43+0.32+1.68%10307220009.141.22%
603379三美股份69.5723.48+1.10+1.61%5396337495.030.88%
603867新化股份32.9030.88+0.52+1.61%8610728069.253.99%
003017大洋生物33.0730.03+0.51+1.57%178455877.632.58%
605007五洲特纸14.3931.72+0.22+1.55%608838733.481.52%
003036泰坦股份17.7576.83+0.27+1.54%5772110325.092.67%
603297永新光学116.7459.04+1.77+1.54%889610348.70.80%
603004鼎龙科技25.2633.44+0.38+1.53%297717502.585.06%
002224三力士4.73436.36+0.07+1.50%1966779261.5692.44%
600226亨通股份6.1095.13+0.09+1.50%68338841973.632.30%
688203海正生材13.60396.23+0.20+1.49%16355.512219.791.32%
300897山科智能26.7686.67+0.39+1.48%82192189.240.94%
603733仙鹤股份24.8318.21+0.36+1.47%67287167760.95%
000795英洛华10.3548.67+0.15+1.47%16771417362.11.48%
920061西磁科技30.73390.47+0.44+1.45%158554931.5834.31%
920527夜光明18.1852.53+0.26+1.45%78491419.1092.16%
605166聚合顺11.2217.12+0.16+1.45%509965734.961.62%
688039当虹科技59.80-121.61+0.84+1.42%61865.7637003.585.59%
300817双飞集团21.3772.55+0.30+1.42%288086136.942.30%
601567三星医疗24.2317.27+0.34+1.42%14533135270.331.03%
920252天宏锂电29.95310.32+0.41+1.39%114063404.8361.67%
003041真爱美家64.7337.29+0.88+1.38%6659143270.844.87%
300853申昊科技22.30-13.20+0.30+1.36%252805663.692.29%
600114东睦股份32.7238.57+0.44+1.36%9473630979.51.54%
600208衢州发展3.73-74.48+0.05+1.36%42949915966.90.50%
300145南方泵业4.6035.26+0.06+1.32%35273216211.951.85%
300643万通智控19.2526.81+0.25+1.32%305545884.011.32%
002468申通快递13.1017.54+0.17+1.31%8663311316.50.59%
002427尤夫股份7.82282.99+0.10+1.30%40885132169.74.15%
603338浙江鼎力58.9016.92+0.74+1.27%2995917606.460.59%
002056横店东磁20.7014.31+0.26+1.27%16122033310.220.99%
688767博拓生物36.8753.68+0.46+1.26%9267.953387.3690.62%
301607富特科技49.7551.88+0.61+1.24%2234211146.712.00%
002444巨星科技36.3617.21+0.44+1.22%4715617100.530.41%
600126杭钢股份9.14-382.08+0.11+1.22%766740.970285.272.27%
002515金字火腿6.04134.56+0.07+1.17%20315012255.281.68%
603181皇马科技16.4521.54+0.19+1.17%599539825.221.02%
300727润禾材料35.5752.68+0.41+1.17%123134360.080.76%
301113雅艺科技27.04334.51+0.31+1.16%81922209.261.49%
601609金田股份11.3425.71+0.13+1.16%19937522663.131.15%
603310巍华新材17.5734.03+0.20+1.15%137592408.420.75%
603788宁波高发16.7619.28+0.19+1.15%148622483.470.67%
603091众鑫股份80.3528.75+0.91+1.15%36392926.761.18%
000739普洛药业18.7225.17+0.21+1.13%486279036.4710.42%
601789宁波建工5.3630.13+0.06+1.13%28581715302.292.63%
300604长川科技129.6285.09+1.42+1.11%113510146504.62.32%
301097天益医疗56.78257.31+0.62+1.10%35912028.361.24%
688296和达科技16.78-40.69+0.18+1.08%12079.811996.0261.12%
603272联翔股份23.35115.71+0.25+1.08%150273483.531.45%
003011海象新材26.3519.48+0.28+1.07%244556398.423.13%
600120浙江东方6.7117.23+0.07+1.05%46633131228.511.37%
603897长城科技26.9821.25+0.28+1.05%173964683.910.84%
300930屹通新材32.1156.87+0.33+1.04%79932560.671.70%
603700宁水集团14.6131.55+0.15+1.04%155602269.180.78%
600273嘉化能源11.6915.25+0.12+1.04%14668917046.491.08%
603602纵横通信15.61127.61+0.16+1.04%13158821040.495.70%
002266浙富控股4.8827.25+0.05+1.04%66597032542.121.36%
300796贝斯美9.91-896.28+0.10+1.02%728767242.662.02%
603073彩蝶实业21.0825.21+0.21+1.01%111452337.042.98%
300587天铁科技6.08-117.89+0.06+1.00%1628679893.521.55%
600330天通股份17.35980.35+0.17+0.99%1193541210632.19.68%
920656海昇药业17.4326.22+0.17+0.98%5174903.62031.60%
603931格林达32.8751.40+0.32+0.98%176295791.760.88%
002284亚太股份16.4531.64+0.16+0.98%10261816870.261.40%
300649杭州园林15.43-150.85+0.15+0.98%108641667.921.02%
002188中天服务7.2989.93+0.07+0.97%823005969.153.20%
002430杭氧股份31.3030.49+0.30+0.97%4827415138.280.49%
603271永杰新材48.0524.09+0.46+0.97%3221215437.398.18%
603557ST起步3.15-13.80+0.03+0.96%1007053174.241.62%
603611诺力股份24.1512.56+0.23+0.96%208895034.740.81%
300879大叶股份25.4243.34+0.24+0.95%1975850160.98%
600491龙元建设3.21-8.14+0.03+0.94%1188853787.090.78%
002034旺能环境17.2312.47+0.16+0.94%258494458.130.60%
605277新亚电子25.3639.05+0.23+0.92%10104525785.463.18%
002082万邦德18.76807.96+0.17+0.91%22427042468.44.05%
603311金海高科16.5743.08+0.15+0.91%530718865.982.25%
300837浙矿股份43.63105.58+0.39+0.90%2598211417.933.77%
600724宁波富达6.8144.98+0.06+0.89%607124119.990.42%
600059古越龙山10.2945.58+0.09+0.88%15528416051.71.70%
301359东南电子21.9962.77+0.19+0.87%61951354.970.91%
002120韵达股份6.9716.35+0.06+0.87%1241618614.280.44%
300076GQY视讯8.17-54.57+0.07+0.86%1055578567.012.49%
603213镇洋发展14.0567.19+0.12+0.86%269523765.90.61%
600884杉杉股份15.25-321.34+0.13+0.86%1809429279212.79.86%
688005容百科技31.69-938.84+0.27+0.86%115860.836692.361.62%
603055台华新材9.4015.91+0.08+0.86%276062591.760.31%
603600永艺股份11.9114.97+0.10+0.85%316013743.731.05%
301398星源卓镁57.7393.27+0.47+0.82%70774076.221.90%
002520日发精机6.15-5.27+0.05+0.82%19936512227.812.78%
301399英特科技21.0999.25+0.17+0.81%228464811.44.18%
605055迎丰股份9.93-161.13+0.08+0.81%418744131.080.95%
002404嘉欣丝绸7.5226.16+0.06+0.80%793635963.821.74%
002064华峰化学12.5437.33+0.10+0.80%22960029015.490.46%
301066万事利18.92162.45+0.15+0.80%8972817167.423.85%
605018长华集团11.4763.71+0.09+0.79%152761743.30.32%
002942新农股份21.7339.08+0.17+0.79%189424121.311.38%
603048浙江黎明23.1855.56+0.18+0.78%110252553.60.75%
301019宁波色母23.9035.41+0.18+0.76%89842141.030.86%
920924广脉科技26.58153.74+0.20+0.76%8665423784.3413.45%
688310迈得医疗17.58-155.65+0.13+0.74%16381.442879.7240.99%
603172万丰股份25.9661.86+0.19+0.74%11648729983.823.26%
603551奥普科技12.3216.05+0.09+0.74%300033677.810.79%
300763锦浪科技79.6035.69+0.58+0.73%5961747485.321.85%
605155西大门19.4430.17+0.14+0.73%298885838.591.60%
603606东方电缆57.4239.89+0.41+0.72%3966222776.530.58%
601528瑞丰银行5.615.49+0.04+0.72%1053695889.980.61%
301309万得凯31.0526.46+0.22+0.71%60641878.282.37%
002273水晶光电27.1432.77+0.19+0.71%33198489587.192.44%
603337杰克科技44.3124.14+0.30+0.68%95264205.660.20%
300566激智科技20.7428.93+0.14+0.68%7863616353.823.47%
002375亚厦股份4.4719.03+0.03+0.68%1804178049.191.36%
601108财通证券8.9714.34+0.06+0.67%25740423016.050.55%
605003众望布艺34.4058.05+0.23+0.67%110143821.661.00%
600177雅戈尔7.4813.29+0.05+0.67%1015737580.340.22%
603075热威股份23.9730.41+0.16+0.67%75811811.331.84%
688616西力科技13.7025.83+0.09+0.66%14604.92003.4130.81%
603071物产环能13.7011.61+0.09+0.66%113721551.570.20%
603726朗迪集团28.0024.17+0.18+0.65%3895710857.132.11%
001225和泰机电79.81112.92+0.51+0.64%1767114187.048.40%
601113华鼎股份4.7014.74+0.03+0.64%775903641.560.70%
600982宁波能源4.7115.98+0.03+0.64%884004160.910.79%
300360炬华科技17.5714.99+0.11+0.63%543469533.741.09%
603289泰瑞机器11.1931.39+0.07+0.63%234642618.850.80%
601022宁波远洋9.6218.47+0.06+0.63%477654586.820.36%
603290斯达半导104.4853.67+0.65+0.63%2115421994.530.88%
002730电光科技16.3261.99+0.10+0.62%609309972.5691.76%
605268王力安防11.4628.86+0.07+0.61%300213417.090.69%
605180华生科技16.48104.23+0.10+0.61%329335435.261.95%
600926杭州银行16.506.29+0.10+0.61%19046031367.840.26%
002119康强电子23.1986.87+0.14+0.61%30345470417.88.09%
300519新光药业16.6045.84+0.10+0.61%277984608.322.44%
600763通策医疗48.8742.31+0.29+0.60%8223740062.541.84%
605158华达新材8.5226.62+0.05+0.59%405373442.170.79%
603298杭叉集团28.9717.26+0.17+0.59%4641613499.910.35%
301068大地海洋27.45-158.92+0.16+0.59%50451382.240.50%
002479富春环保5.2820.26+0.03+0.57%653303444.970.76%
603049中策橡胶54.7811.72+0.31+0.57%99555465.141.14%
002381双箭股份7.1643.58+0.04+0.56%471363368.731.47%
003026中晶科技34.20100.83+0.19+0.56%168255760.281.76%
605116奥锐特27.1826.00+0.15+0.55%111253020.410.27%
600235民丰特纸7.2585.85+0.04+0.55%429493109.331.22%
300637扬帆新材12.77256.16+0.07+0.55%290813719.341.24%
301056森赫股份16.5060.56+0.09+0.55%174522868.190.99%
301198喜悦智行14.69-109.77+0.08+0.55%194302852.111.25%
920679前进科技20.6961.12+0.11+0.53%1532315.4060.41%
600798宁波海运3.79-5805.89+0.02+0.53%1082944100.340.90%
300710万隆光电32.42-14.47+0.17+0.53%257058246.083.45%
002388新亚制程5.73-12.45+0.03+0.53%1271097295.042.51%
002144宏达高科15.48125.50+0.08+0.52%455607065.453.31%
301032新柴股份13.9236.65+0.07+0.51%365485090.352.29%
002199*ST东晶7.97-28.51+0.04+0.50%213581693.110.88%
301295美硕科技34.08164.07+0.17+0.50%72672473.152.47%
688379华光新材50.4028.40+0.25+0.50%6815.333437.2320.76%
605077华康股份16.2719.73+0.08+0.49%179092915.10.60%
601018宁波港4.1615.66+0.02+0.48%32139713318.590.17%
002758浙农股份10.5012.45+0.05+0.48%798428410.261.54%
002915中欣氟材23.23-56.13+0.11+0.48%359698371.461.25%
001356富岭股份12.7356.09+0.06+0.47%154881967.250.77%
002011盾安环境12.8111.82+0.06+0.47%9796512591.60.92%
002020京新药业17.0820.64+0.08+0.47%479228172.570.73%
300349金卡智能17.1326.54+0.08+0.47%9640116431.332.61%
300203聚光科技16.04267.81+0.07+0.44%334845384.510.75%
002318久立特材34.6019.81+0.15+0.44%4012913951.080.42%
603822ST嘉澳104.36-31.76+0.45+0.43%46624912.810.61%
601515衢州东峰4.70-22.92+0.02+0.43%57827927440.783.00%
600160巨化股份40.0427.30+0.17+0.43%14656858760.190.54%
300911亿田智能37.70-94.30+0.16+0.43%126694759.860.74%
603709中源家居19.13-39.11+0.08+0.42%149272843.051.19%
301279金道科技31.3566.63+0.13+0.42%67952125.430.69%
000967盈峰环境7.3460.98+0.03+0.41%1273739356.4890.40%
301356天振股份22.7754.41+0.09+0.40%63321438.761.16%
600512腾达建设2.53147.68+0.01+0.40%1501653792.640.95%
300488恒锋工具33.0238.95+0.13+0.40%142174724.890.99%
600032浙江新能7.8935.40+0.03+0.38%456853618.510.19%
600267海正药业10.6223.28+0.04+0.38%614666525.110.51%
300441鲍斯股份7.9917.74+0.03+0.38%410223282.20.65%
601002晋亿实业5.6825.64+0.02+0.35%805114551.40.84%
600704物产中大5.727.79+0.02+0.35%34817519931.620.67%
301616浙江华业52.5921.07+0.18+0.34%30801617.621.54%
920685新芝生物14.6532.95+0.05+0.34%2830414.0870.52%
002006精工科技20.5648.88+0.07+0.34%6847914086.051.32%
601916浙商银行3.015.93+0.01+0.33%78721023591.290.37%
300277海联讯18.143102.48+0.06+0.33%1286954219528.816.77%
688549中巨芯-U9.142459.56+0.03+0.33%74304.736788.7831.26%
301065本立科技24.4036.98+0.08+0.33%96272341.181.12%
000980众泰汽车3.08-17.45+0.01+0.33%40302112523.740.80%
600113浙江东日58.73171.40+0.19+0.32%158709215.030.39%
605500森林包装9.3744.02+0.03+0.32%314702954.530.76%
300234开尔新材6.25651.86+0.02+0.32%760424750.292.21%
002021中捷资源3.19-37019.00+0.01+0.31%2297237338.931.92%
601877正泰电器30.6514.46+0.09+0.29%12775539136.290.59%
002276万马股份17.3635.24+0.05+0.29%15750127369.091.56%
300746汉嘉数智13.93-7.69+0.04+0.29%131971836.570.59%
002263大东南3.50129.35+0.01+0.29%2071057266.031.10%
002801微光股份35.1028.86+0.10+0.29%83772935.990.72%
600797浙大网新10.85646.47+0.03+0.28%37043040296.893.61%
603901永创智能14.47119.08+0.04+0.28%421066129.290.86%
603300海南华铁7.2822.44+0.02+0.28%29281021305.031.47%
300882万胜智能22.1736.21+0.06+0.27%223644957.930.84%
603677奇精机械18.5052.09+0.05+0.27%104891935.780.54%
688127蓝特光学48.6363.90+0.13+0.27%43313.5321079.921.07%
300329海伦钢琴14.98-30.76+0.04+0.27%330424965.681.31%
301077星华新材30.1434.17+0.08+0.27%121143643.481.27%
002133广宇集团3.85-3.91+0.01+0.26%949063658.151.23%
603391力聚热能73.3332.56+0.19+0.26%3881729262.3517.06%
603171税友股份69.70264.50+0.18+0.26%2568717865.670.63%
600699均胜电子27.6437.63+0.07+0.25%12200033752.720.90%
688571杭华股份8.0229.91+0.02+0.25%29664.412383.6020.70%
001255博菲电气40.35437.29+0.10+0.25%2500010178.363.52%
600790轻纺城4.0571.17+0.01+0.25%419541697.450.29%
002061浙江交科4.119.27+0.01+0.24%879993610.320.34%
301096百诚医药49.67-28.82+0.12+0.24%92314569.871.11%
002703浙江世宝21.1893.26+0.05+0.24%24113751416.134.11%
920974凯大催化8.5345.31+0.02+0.24%192891653.0621.50%
688362甬矽电子45.00212.19+0.10+0.22%62126.9527840.081.51%
605377华旺科技9.0418.86+0.02+0.22%507894581.610.91%
600572康恩贝4.5316.70+0.01+0.22%1838638333.110.73%
603218日月股份13.8325.83+0.03+0.22%545397571.360.53%
600283钱江水利9.3322.39+0.02+0.21%181081689.660.33%
688307中润光学46.8075.00+0.10+0.21%10626.894945.471.80%
920682球冠电缆9.5024.59+0.02+0.21%125571195.2730.67%
002767先锋电子24.3197.16+0.05+0.21%153153713.721.18%
603210泰鸿万立19.5532.94+0.04+0.21%80531569.311.07%
603229奥翔药业9.8944.43+0.02+0.20%259752569.220.31%
600023浙能电力4.989.16+0.01+0.20%25080712491.90.19%
603208江山欧派15.14-27.88+0.03+0.20%143782170.750.81%
603129春风动力248.5521.00+0.49+0.20%703217433.250.46%
300068南都电源15.31-7.00+0.03+0.20%10234715693.791.20%
301539宏鑫科技21.2951.56+0.04+0.19%84091794.721.12%
603173福斯达48.0419.29+0.09+0.19%85554089.140.53%
603008喜临门21.3722.71+0.04+0.19%398208546.641.08%
003030祖名股份22.34146.07+0.04+0.18%104812339.31.32%
600526菲达环保5.7218.38+0.01+0.18%452002586.520.52%
002244滨江集团11.6911.00+0.02+0.17%15806718446.650.59%
002019亿帆医药12.2936.99+0.02+0.16%458125632.180.54%
603260合盛硅业49.58-1655.53+0.08+0.16%2953314664.80.25%
605358立昂微39.21-82.43+0.06+0.15%8880434976.431.32%
002010传化智联6.6633.39+0.01+0.15%20738113827.710.75%
920906舜宇精工27.1333.32+0.04+0.15%46311255.8781.39%
600796钱江生化6.9032.76+0.01+0.15%24204816914.557.77%
002164宁波东力14.15122.15+0.02+0.14%9387113275.041.96%
603070万控智造14.8364.29+0.02+0.14%163132416.480.41%
600927永安期货15.3535.41+0.02+0.13%259083974.830.18%
688606奥泰生物69.1918.61+0.09+0.13%1197.92828.08830.15%
600570恒生电子30.8955.57+0.04+0.13%16157449915.280.85%
000913钱江摩托15.5315.42+0.02+0.13%245193800.710.53%
920118太湖远大23.6326.19+0.03+0.13%1293305.6680.42%
603321梅轮电梯8.0760.23+0.01+0.12%355352868.591.03%
000925众合科技8.4086.93+0.01+0.12%1131189551.621.68%
605162新中港9.3425.15+0.01+0.11%215202010.60.54%
605005合兴股份19.2534.78+0.02+0.10%101091947.660.25%
002173创新医疗29.00-208.47+0.03+0.10%28175782379.386.77%
605011杭州热电20.4643.53+0.02+0.10%143972949.040.36%
688092爱科科技30.8447.04+0.03+0.10%7414.032285.270.90%
920395朗鸿科技11.7232.12+0.01+0.09%5025588.85360.49%
603687大胜达11.8056.70+0.01+0.08%8827910424.251.60%
603239浙江仙通24.6034.29+0.02+0.08%278736813.961.03%
600865百大集团13.05194.92+0.01+0.08%8284810794.842.20%
605028世茂能源27.1026.38+0.02+0.07%105162857.30.66%
603506南都物业14.2022.98+0.01+0.07%196962788.71.05%
300729乐歌股份14.3220.43+0.01+0.07%178842564.620.56%
300435中泰股份29.76168.63+0.02+0.07%7067021074.231.92%
603917合力科技14.98301.61+0.01+0.07%294074411.571.44%
002725跃岭股份15.3053.40+0.01+0.07%428116552.842.02%
688348昱能科技54.58149.47+0.03+0.06%16097.598773.1581.03%
920101志高机械41.4231.32+0.02+0.05%53442222.8022.08%
300698万马科技41.59130.31+0.02+0.05%172347187.521.47%
601579会稽山20.8850.10+0.01+0.05%5858612177.541.22%
002389航天彩虹23.41261.79+0.01+0.04%11611427287.081.18%
688075安旭生物39.6941.73+0.01+0.03%2024.18802.59060.16%
301157华塑科技57.0097.75+0.01+0.02%102275872.24.95%
300666江丰电子132.2168.18+0.01+0.01%115731151019.65.23%
000906浙商中拓6.2322.460.000.00%321302002.720.46%
002236大华股份18.9115.950.000.00%22248042121.161.05%
002326永太科技--------------
002434万里扬9.6339.050.000.00%14889314413.181.14%
002443金洲管道8.5425.820.000.00%511944390.820.99%
002563森马服饰5.6716.620.000.00%18698610643.120.85%
300307慈星股份7.4261.940.000.00%1079318042.621.37%
300412迦南科技5.8793.370.000.00%787644632.111.68%
601878浙商证券10.7119.140.000.00%12869013773.890.28%
002840华统股份9.7486.210.000.00%406503961.970.51%
603081大丰实业13.9656.670.000.00%265083705.170.63%
603305旭升集团17.7252.090.000.00%14683626050.661.27%
603500祥和实业13.2230.050.000.00%320484231.150.97%
300894火星人11.94-21.830.000.00%212092533.070.72%
603657春光科技29.16273.170.000.00%63161839.350.47%
605378野马电池21.7362.710.000.00%71151546.860.27%
605259绿田机械22.4015.600.000.00%61431373.770.36%
301053远信工业35.20106.970.000.00%51551820.660.67%
603216梦天家居44.90130.450.000.00%222189948.821.00%
001256炜冈科技22.8235.700.000.00%224855085.162.10%
001380华纬科技23.5222.96-0.01-0.04%112422636.451.28%
300489光智科技42.99207.18-0.02-0.05%105804555.320.77%
605303园林股份18.48-12.76-0.01-0.05%164523026.561.02%
603456九洲药业18.0022.15-0.01-0.06%6555011809.960.74%
002214*ST大立17.96-43.24-0.01-0.06%194073485.70.41%
603178圣龙股份17.62-83.21-0.01-0.06%121422134.350.51%
601177杭齿前进16.8926.61-0.01-0.06%247824177.910.62%
301448开创电气44.75911.75-0.03-0.07%36121619.120.75%
300784利安科技56.8650.13-0.04-0.07%46272637.582.73%
603908牧高笛25.5885.13-0.02-0.08%54161381.930.58%
001278一彬科技25.38-61.73-0.02-0.08%251706451.554.98%
688449联芸科技49.54160.37-0.04-0.08%20880.5110339.370.71%
603556海兴电力36.9819.07-0.03-0.08%231948584.210.48%
000963华东医药36.6917.40-0.03-0.08%4388416096.310.25%
603085天成自控11.93623.54-0.01-0.08%329463931.70.83%
603661恒林股份35.3417.82-0.03-0.08%54421929.980.39%
300411金盾股份11.56736.56-0.01-0.09%394254593.011.28%
002003伟星股份10.7519.36-0.01-0.09%383844124.470.38%
603538美诺华21.3847.42-0.02-0.09%191354089.810.89%
688184ST帕瓦10.59-3.44-0.01-0.09%4285.85452.54160.43%
603105芯能科技10.3726.77-0.01-0.10%589976134.821.18%
601882海天精工20.7323.69-0.02-0.10%143102966.530.27%
688475萤石网络30.6542.60-0.03-0.10%18253.115600.6710.23%
600830香溢融通9.8265.94-0.01-0.10%372343654.010.82%
002332仙琚制药9.3133.65-0.01-0.11%670696243.440.68%
603610麒盛科技18.1942.27-0.02-0.11%247404475.120.70%
920701豪声电子18.0435.33-0.02-0.11%3653660.47310.36%
002761浙江建投8.6355.73-0.01-0.12%381673294.520.35%
603277银都股份16.6919.37-0.02-0.12%66411106.110.11%
688141杰华特49.54-40.11-0.06-0.12%64173.3131261.261.43%
002940昂利康32.7361.08-0.04-0.12%3069410104.031.66%
600152维科技术8.04-48.02-0.01-0.12%933897514.1691.77%
301585蓝宇股份32.0550.58-0.04-0.12%63952047.050.94%
605009豪悦护理31.3922.77-0.04-0.13%93572940.410.44%
001335信凯科技53.3748.51-0.07-0.13%137937189.255.89%
301055张小泉21.5673.41-0.03-0.14%141643056.050.91%
603711香飘飘13.6138.42-0.02-0.15%171062329.070.41%
301009可靠股份13.4898.82-0.02-0.15%128811738.30.85%
605008长鸿高科13.441127.12-0.02-0.15%134591811.020.21%
603926铁流股份23.8855.10-0.04-0.17%4452010622.711.93%
603789*ST星农5.76-9.46-0.01-0.17%10863625.330.42%
300838浙江力诺16.68468.45-0.03-0.18%119051981.071.17%
600216浙江医药16.1112.45-0.03-0.19%27922844922.82.93%
600521华海药业16.1151.53-0.03-0.19%499238045.090.33%
603877太平鸟15.8341.68-0.03-0.19%86651372.490.18%
300163先锋新材5.2726.92-0.01-0.19%1859239745.94.10%
002687乔治白5.2444.60-0.01-0.19%528552772.231.28%
300743天地数码20.2427.99-0.04-0.20%164963342.821.29%
603040新坐标104.6555.10-0.21-0.20%1660217388.261.22%
001367海森药业24.2729.86-0.05-0.21%48991189.131.23%
603001奥康国际9.65-13.38-0.02-0.21%300642908.280.75%
603195公牛集团43.1719.57-0.09-0.21%140936086.030.08%
002418康盛股份4.75-72.35-0.01-0.21%1370216524.11.21%
002364中恒电气31.88186.72-0.07-0.22%16386352711.752.94%
002641公元股份4.5563.57-0.01-0.22%751373428.530.66%
300351永贵电器17.6871.36-0.04-0.23%283765029.461.08%
605177东亚药业21.79-11.45-0.05-0.23%76331660.150.68%
600130*ST波导4.27709.02-0.01-0.23%835033578.991.11%
603595ST东尼16.7998.75-0.04-0.24%144462426.820.62%
301255通力科技28.85105.99-0.07-0.24%55801612.131.47%
603816顾家家居36.5218.79-0.09-0.25%3145711527.050.39%
300645正元智慧20.21327.08-0.05-0.25%203524119.141.46%
001336楚环科技28.0185.22-0.07-0.25%102692881.032.20%
300357我武生物27.7637.23-0.07-0.25%208455800.090.43%
301345涛涛车业218.0032.28-0.57-0.26%609013200.222.10%
603130云中马49.1980.89-0.13-0.26%103575084.640.75%
002489浙江永强3.7712.52-0.01-0.26%1471655551.140.77%
603282亚光股份21.5423.59-0.06-0.28%109992367.191.71%
002370亚太药业7.1539.52-0.02-0.28%713605103.420.96%
002937兴瑞科技24.7847.73-0.07-0.28%4892712120.631.65%
001325元创股份51.8525.11-0.15-0.29%60713148.483.10%
688819天能股份34.5623.17-0.10-0.29%15757.895452.3770.16%
688006杭可科技30.7255.18-0.09-0.29%34332.4510522.060.57%
688581安杰思61.1518.17-0.18-0.29%2631.461612.940.63%
688215瑞晟智能71.12245.78-0.21-0.29%3642.622578.3160.58%
603757大元泵业40.5037.46-0.12-0.30%184317485.40.99%
001238浙江正特53.55-63356.07-0.16-0.30%21501153.50.21%
688360德马科技19.9561.51-0.06-0.30%11516.42298.3540.46%
603258电魂网络19.62-64.09-0.06-0.30%424728355.791.76%
300478杭州高新25.15-128.55-0.08-0.32%104842650.410.85%
002632道明光学12.3537.54-0.04-0.32%551836842.3910.95%
002403爱仕达12.33-92.16-0.04-0.32%111631374.110.38%
603767中马传动21.53790.12-0.07-0.32%166213573.030.54%
300539横河精密33.74176.49-0.11-0.32%148895014.490.86%
002508老板电器21.4313.21-0.07-0.33%356037641.40.38%
002570贝因美6.1047.93-0.02-0.33%916295591.680.85%
002043兔宝宝17.3919.71-0.06-0.34%516419011.380.70%
301368丰立智能63.673804.84-0.22-0.34%118257535.041.84%
301567贝隆精密48.39118.04-0.17-0.35%74903638.453.53%
001333光华股份25.3625.07-0.09-0.35%94202395.452.14%
300451创业慧康5.56-24.72-0.02-0.36%28107715709.982.07%
688298东方生物24.74-10.40-0.09-0.36%9102.0192254.0460.45%
301556托普云农104.3164.39-0.38-0.36%1383214441.354.69%
600051宁波联合8.1427.15-0.03-0.37%370303011.461.19%
301201诚达药业37.93-113.46-0.15-0.39%247379503.062.28%
002562兄弟科技7.5878.96-0.03-0.39%65146949596.529.29%
605138盛泰集团7.5892.08-0.03-0.39%271262042.890.49%
002124天邦食品2.5114.81-0.01-0.40%1519353809.070.77%
301335天元宠物29.6878.78-0.12-0.40%98192912.811.94%
300571平治信息32.11-39.10-0.13-0.40%7281923386.126.30%
003025思进智能14.5928.59-0.06-0.41%202102962.130.89%
300880迦南智能19.2342.16-0.08-0.41%106832055.940.55%
000705浙江震元9.6168.00-0.04-0.41%296112852.31.05%
603177德创环保11.88206.42-0.05-0.42%203642433.181.00%
300766每日互动47.10-148.39-0.20-0.42%430132203459.212.02%
603896寿仙谷21.0630.63-0.09-0.43%137132886.440.69%
002686亿利达6.93320.97-0.03-0.43%456703169.260.87%
301507民生健康16.0147.54-0.07-0.44%204843281.421.86%
600857宁波中百13.5680.12-0.06-0.44%129471753.480.58%
002322理工能科13.4921.57-0.06-0.44%353784768.141.01%
603605珀莱雅75.1718.86-0.34-0.45%2675820161.550.68%
002574明牌珠宝6.50-35.39-0.03-0.46%694904506.981.32%
002032苏泊尔44.9016.52-0.21-0.47%87283923.510.11%
688623双元科技106.6090.43-0.50-0.47%2620.662785.8461.37%
688306均普智能10.514914.17-0.05-0.47%52420.735522.2450.43%
002590万安科技14.6735.46-0.07-0.47%434306394.750.88%
301082久盛电气18.76-182.95-0.09-0.48%252984757.511.21%
300439美康生物10.3042.04-0.05-0.48%154341591.540.53%
603997继峰股份14.3784.55-0.07-0.48%678779784.4890.53%
920475三友科技16.34-4802.10-0.08-0.49%2611426.36640.62%
002154报喜鸟4.0518.72-0.02-0.49%1043674242.810.88%
002863今飞凯达6.0746.08-0.03-0.49%793994832.291.32%
603316诚邦股份13.92-40.87-0.07-0.50%307334295.421.16%
603231索宝蛋白19.7621.47-0.10-0.50%138342731.751.30%
920770艾能聚19.4958.12-0.10-0.51%442488720.2585.40%
920690捷众科技32.4130.05-0.17-0.52%33961099.2650.79%
603168莎普爱思7.55-43.42-0.04-0.53%339242567.070.91%
002633申科股份16.86422.09-0.09-0.53%125872123.860.84%
603215比依股份20.4034.83-0.11-0.54%89541828.70.48%
300314戴维医疗14.4762.60-0.08-0.55%292104220.292.03%
603266天龙股份21.5538.85-0.12-0.55%86351861.470.43%
603222济民健康8.93-28.37-0.05-0.56%462594140.410.88%
603520司太立10.45-156.63-0.06-0.57%448674706.471.02%
300611美力科技27.7140.09-0.16-0.57%201315584.341.36%
002569*ST步森13.73-44.79-0.08-0.58%6801936.80.49%
605179一鸣食品20.23211.01-0.12-0.59%149373024.970.37%
600415小商品城15.1719.80-0.09-0.59%34004051634.750.62%
002103广博股份10.0531.20-0.06-0.59%12661312708.163.36%
920223荣亿精密19.92-152.37-0.12-0.60%78311566.4520.96%
300283温州宏丰8.25-83.08-0.05-0.60%803926675.672.19%
603703盛洋科技14.59-165.46-0.09-0.61%562248260.071.35%
603376大明电子37.9853.74-0.24-0.63%67172556.252.16%
300582英飞特17.36-44.58-0.11-0.63%503318746.862.27%
300025华星创业6.30-41.14-0.04-0.63%1047966631.892.07%
603238诺邦股份18.6227.13-0.12-0.64%87061624.770.49%
002247聚力文化3.0565.47-0.02-0.65%14552744402.26%
300953震裕科技179.1762.99-1.18-0.65%2469944330.751.98%
920056能之光27.2840.40-0.18-0.66%92222533.1322.99%
605336帅丰电器15.07144.18-0.10-0.66%155202343.260.85%
300898熊猫乳品28.5036.77-0.19-0.66%232016601.332.02%
603662柯力传感66.4357.58-0.45-0.67%1831912198.150.65%
300673佩蒂股份17.7131.25-0.12-0.67%180183191.31.11%
002617露笑科技8.8062.65-0.06-0.68%38192833715.452.02%
300020ST银江4.39-2.65-0.03-0.68%901183954.251.18%
920058华洋赛车31.9632.40-0.22-0.68%1251401.38030.45%
603194中力股份39.6618.17-0.28-0.70%109314334.540.69%
300994久祺股份16.8423.16-0.12-0.71%112101894.880.96%
603093南华期货18.1528.88-0.13-0.71%216213933.150.35%
688032禾迈股份108.74341.64-0.78-0.71%7759.238480.7620.63%
002048宁波华翔31.8879.84-0.23-0.72%10815934385.391.52%
301275汉朔科技59.2250.42-0.43-0.72%112116618.933.32%
300626华瑞股份19.12-553.02-0.14-0.73%493249449.742.74%
920608丰安股份18.7234.69-0.14-0.74%2607489.43530.66%
300695兆丰股份80.1823.38-0.60-0.74%37252997.010.36%
300901中胤时尚18.44-212.17-0.14-0.75%198783666.710.83%
600933爱柯迪18.4317.37-0.14-0.75%6101011312.790.62%
002624完美世界22.30-185.49-0.17-0.76%15529413436508.50%
605318法狮龙69.10-478.02-0.53-0.76%2302116020.081.83%
605369拱东医疗19.5242.11-0.15-0.76%69071351.120.31%
603617君禾股份7.8062.93-0.06-0.76%456563573.721.19%
300998宁波方正24.58-229.55-0.19-0.77%181964491.321.69%
300266兴源环境2.58-19.56-0.02-0.77%1030142655.690.66%
603088宁波精达11.6047.85-0.09-0.77%510735955.111.17%
002677浙江美大8.98266.84-0.07-0.77%522184714.260.98%
600261阳光照明3.8428.49-0.03-0.78%1206164611.620.90%
688805健信超导44.71108.60-0.35-0.78%7571.673396.0692.40%
603089正裕工业13.9021.30-0.11-0.79%198892767.210.83%
300945曼卡龙18.9240.90-0.15-0.79%89554170133.76%
603578三星新材15.03-20.63-0.12-0.79%6773110234.733.76%
920639晨光电缆8.6981.27-0.07-0.80%120191050.091.02%
300181佐力药业17.1220.14-0.14-0.81%7609213060.711.26%
300558贝达药业47.4165.77-0.39-0.82%2863713640.610.68%
603839安正时尚8.35-31.34-0.07-0.83%231911936.460.60%
603320迪贝电气25.0549.81-0.21-0.83%7949119964.875.33%
688079美迪凯13.09-45.17-0.11-0.83%34642.964549.3030.86%
603010万盛股份11.90202.34-0.10-0.83%611767277.021.04%
920086科马材料34.4135.43-0.29-0.84%124504306.7614.66%
600460士兰微30.7694.78-0.26-0.84%24569375755.911.48%
002131利欧股份8.28114.63-0.07-0.84%5705971480692.99.75%
603237五芳斋17.4832.31-0.15-0.85%86201510.450.44%
600571信雅达16.2275.35-0.14-0.86%598499704.31.31%
603949雪龙集团19.6953.98-0.17-0.86%240504743.321.14%
001222源飞宠物22.6724.76-0.20-0.87%87811992.080.82%
603119浙江荣泰100.09136.38-0.89-0.88%6005959811.372.95%
600232金鹰股份8.84-144.14-0.08-0.90%539364804.211.48%
300032金龙机电5.50-141.49-0.05-0.90%1318177273.981.64%
601865福莱特17.37116.77-0.16-0.91%17599530638.750.93%
920855浙江大农18.2129.52-0.17-0.92%2738500.78680.41%
603015弘讯科技14.80128.86-0.14-0.94%384855717.880.95%
301316慧博云通43.88174.66-0.42-0.95%3343614731.910.84%
002095生意宝18.73-440.85-0.18-0.95%221754152.530.88%
605337李子园12.4822.70-0.12-0.95%647368072.021.66%
001306夏厦精密81.10128.61-0.78-0.95%35392866.472.28%
603583捷昌驱动37.0638.76-0.36-0.96%260789706.560.68%
600776东方通信18.4456.27-0.18-0.97%20380737638.442.13%
688565力源科技13.1460.62-0.13-0.98%16527.052190.3441.10%
002522浙江众成6.0470.80-0.06-0.98%1552709442.751.72%
300652雷迪克51.1841.42-0.51-0.99%139377164.411.16%
688088虹软科技49.5886.44-0.50-1.00%41716.5720768.391.04%
002126银轮股份46.2946.00-0.47-1.01%232876108992.22.94%
002896中大力德81.96221.18-0.84-1.01%2303018896.681.17%
002664信质集团27.04198.97-0.28-1.02%58842159301.46%
688320禾川科技35.71-30.62-0.37-1.03%18565.226669.5911.23%
688288鸿泉技术28.8142.25-0.30-1.03%14257.374119.4131.43%
002415海康威视32.5222.60-0.34-1.03%28508492780.130.32%
920169七丰精工38.0989.37-0.40-1.04%255479815.6175.03%
300813泰林生物25.58188.36-0.27-1.04%95382449.651.25%
300270中威电子12.25-66.52-0.13-1.05%513846333.041.97%
300347泰格医药65.9092.69-0.70-1.05%5728937746.761.01%
603116红蜻蜓6.56-34.40-0.07-1.06%406852676.620.71%
605580恒盛能源23.3353.70-0.25-1.06%202174737.450.72%
605068明新旭腾26.64-19.31-0.29-1.08%145703887.60.90%
605507国邦医药28.3218.13-0.31-1.08%313828923.330.56%
920249利尔达13.66-137.67-0.15-1.09%191352634.2651.53%
301222浙江恒威34.7133.56-0.39-1.11%263579141.923.30%
603373安邦护卫40.0333.26-0.45-1.11%57972330.11.28%
601339百隆东方7.0419.29-0.08-1.12%641784536.130.43%
920570坤博精工35.01-733.63-0.40-1.13%2290806.31520.94%
600537亿晶光电3.50-2.39-0.04-1.13%876048.930711.437.40%
000411英特集团12.2414.03-0.14-1.13%414305084.131.13%
300795米奥会展14.4435.48-0.17-1.16%331194780.221.91%
300553集智股份43.25128.89-0.51-1.17%186168046.122.21%
300550和仁科技14.2672.97-0.17-1.18%280403991.61.07%
300306远方信息14.1943.74-0.17-1.18%241893452.651.53%
603806福斯特19.0067.24-0.23-1.20%31604460327.741.21%
688577浙海德曼73.42207.46-0.90-1.21%7812.8895780.2790.70%
300920润阳科技42.11120.48-0.52-1.22%149246267.72.27%
301459丰茂股份42.9034.60-0.53-1.22%85303683.843.27%
688290景业智能54.04340.81-0.68-1.24%4178.292262.4520.41%
002860星帅尔14.2529.22-0.18-1.25%8403512037.252.40%
300033同花顺345.1778.02-4.42-1.26%37449129198.31.20%
603120肯特催化43.2643.93-0.56-1.28%195148499.768.63%
300100双林股份35.4738.08-0.46-1.28%4746516885.840.86%
605228神通科技14.48107.14-0.19-1.30%9270013467.461.95%
601689拓普集团71.6045.53-0.94-1.30%11872985103.340.68%
002472双环传动42.2830.33-0.57-1.33%11419148444.461.51%
300839博汇股份14.42-20.21-0.20-1.37%11754017021.114.06%
603303得邦照明15.0325.05-0.21-1.38%135962040.10.29%
301280珠城科技58.6437.89-0.82-1.38%117636897.632.93%
300118东方日升21.20-8.60-0.30-1.40%755484161062.78.15%
600633浙数文化15.9535.38-0.23-1.42%51730582460.24.08%
001211双枪科技29.0292.01-0.42-1.43%119973509.561.79%
301667纳百川68.4870.39-1.00-1.44%84795844.893.77%
002488金固股份13.01394.61-0.19-1.44%15271719909.911.66%
920270天铭科技18.2738.85-0.27-1.46%86151583.3311.06%
600173卧龙新能8.75-393.49-0.13-1.46%16645314685.332.38%
300316晶盛机电54.22157.46-0.81-1.47%316977171518.82.57%
920130立方控股25.96-39.58-0.39-1.48%294447690.5595.26%
002586ST围海4.64-174.00-0.07-1.49%497732316.530.46%
600580卧龙电驱43.6370.03-0.66-1.49%21433593659.591.38%
002440闰土股份15.1559.21-0.23-1.50%1177424175730.812.44%
301216万凯新材22.17-99.40-0.34-1.51%7268616130.21.33%
300718长盛轴承79.3595.71-1.24-1.54%2549920288.131.32%
002849威星智能18.55104.98-0.29-1.54%393377360.252.03%
002099海翔药业8.25-39.87-0.13-1.55%1294626109075.28.01%
300703创源股份27.1038.22-0.43-1.56%5119113932.783.02%
603823百合花17.5143.48-0.28-1.57%6588611489.21.60%
002062宏润建设9.8844.14-0.16-1.59%17115317015.041.52%
002142宁波银行31.787.27-0.52-1.61%24561578470.710.37%
603079圣达生物19.4560.19-0.32-1.62%199253895.821.05%
002044美年健康7.0388.92-0.12-1.68%114351481224.892.95%
688777中控技术84.8080.65-1.45-1.68%139819.6118411.71.79%
301225恒勃股份140.08104.38-2.41-1.69%59068307.151.98%
603637镇海股份13.0533.59-0.23-1.73%450795922.51.89%
601116三江购物17.0068.48-0.30-1.73%28251248361.415.16%
688365光云科技24.42-251.55-0.44-1.77%125983.630802.712.96%
301388欣灵电气34.18155.40-0.62-1.78%260818946.679.53%
600668尖峰集团11.516.92-0.21-1.79%10626612320.162.57%
300512中亚股份10.39124.07-0.19-1.80%447454658.111.38%
300078思创智联4.88-24.50-0.09-1.81%30645215013.182.75%
002050三花智控52.3354.51-0.97-1.82%720072.9378303.41.95%
603558健盛集团12.1511.24-0.23-1.86%463615625.131.35%
603607京华激光24.7940.98-0.47-1.86%5911514730.673.31%
300111向日葵4.63938.81-0.09-1.91%25890712090.282.31%
605566福莱蒽特32.05139.60-0.65-1.99%3477711118.912.61%
300459汤姆猫5.23-18.64-0.11-2.06%1930198101805.35.87%
600052东望时代4.72-10.11-0.10-2.07%1320846262.261.56%
002897意华股份56.2067.25-1.20-2.09%6522436906.883.58%
002196方正电机17.08-580.22-0.37-2.12%43090473438.648.82%
605080浙江自然26.0217.99-0.59-2.22%197125152.581.40%
300984金沃股份73.30214.52-1.70-2.27%133479867.011.51%
688270臻镭科技178.65353.99-4.15-2.27%99932.05180910.24.67%
603701德宏股份20.95128.89-0.50-2.33%175963749.370.67%
605555德昌股份18.7333.43-0.47-2.45%13119925070.572.71%
300669沪宁股份30.50359.96-0.78-2.49%137284233.610.75%
002779中坚科技97.86382.52-2.52-2.51%1631116046.970.98%
301218华是科技37.94-903.27-1.01-2.59%7736429615.8811.04%
605056咸亨国际22.0135.43-0.59-2.61%410909117.51.02%
600477杭萧钢构4.0985.79-0.11-2.62%207013784928.078.78%
002534西子洁能19.1683.03-0.52-2.64%19363937465.182.35%
300913兆龙互连53.2590.64-1.46-2.67%5651030531.812.21%
300244迪安诊断24.24-35.11-0.67-2.69%23520257663.624.69%
300863卡倍亿58.3065.22-1.65-2.75%2268513333.511.25%
300144宋城演艺9.0629.93-0.26-2.79%64822058933.472.75%
605488福莱新材44.1892.60-1.30-2.86%9714442974.923.52%
002795永和智控7.02-11.01-0.21-2.90%21978615524.665.06%
002712思美传媒6.82-87.02-0.21-2.99%39652027309.677.33%
002718友邦吊顶69.92-138.81-2.18-3.02%2088214528.793.83%
600576祥源文旅6.7737.07-0.22-3.15%26085517719.383.95%
000631顺发恒能3.96117.20-0.13-3.18%2215098747.750.92%
300548长芯博创159.75163.70-5.33-3.23%151534247282.25.63%
920227美登科技78.1675.22-2.64-3.27%114519039.4716.51%
688255凯尔达33.15247.28-1.15-3.35%32349.710861.542.94%
301008宏昌科技35.22135.93-1.23-3.37%263279324.032.27%
002112三变科技24.3086.70-0.86-3.42%495215121352.318.90%
603331百达精工17.7250.22-0.63-3.43%20853437078.9210.31%
300969恒帅股份151.8094.85-5.50-3.50%3783856831.517.53%
603667五洲新春87.95351.53-3.23-3.54%323221285274.88.83%
605088冠盛股份37.5525.19-1.45-3.72%8182330893.344.10%
002115三维通信15.23-50.64-0.59-3.73%885228137264.911.77%
603665康隆达36.65-20.46-1.42-3.73%4866118068.883.04%
600814杭州解百9.2834.74-0.36-3.73%60751456977.748.26%
605060联德股份55.8661.37-2.17-3.74%13665577835.415.72%
301119正强股份50.3745.28-1.99-3.80%2132710849.382.54%
000607华媒控股5.22-68.49-0.21-3.87%57952830432.946.55%
601921浙版传媒8.5114.74-0.35-3.95%39472533611.561.78%
301052果麦文化43.08134.65-1.84-4.10%15425765960.9919.24%
000156华数传媒9.4232.85-0.41-4.17%102223096772.956.01%
688611杭州柯林57.13212.66-2.58-4.32%18222.6310458.191.19%
301073君亭酒店31.06359.72-1.42-4.37%5104315985.62.87%
001270*ST铖昌128.02290.69-6.01-4.48%6175680938.383.03%
600986浙文互联13.33156.43-0.66-4.72%285499539109919.19%
300792壹网壹创47.09139.94-2.36-4.77%16642478110.917.83%
300943春晖智控33.66124.65-1.76-4.97%14929150881.2711.11%
301535浙江华远27.0891.97-1.42-4.98%4456912263.976.99%
688701卓锦股份10.09-14.73-0.57-5.35%66538.796808.3274.96%
605255天普股份129.01531.72-7.39-5.42%1544220366.411.15%
300426华智数媒9.44-13.33-0.97-9.32%34063532610.088.52%
300027华谊兄弟2.13-16.60-0.23-9.75%240422351625.189.68%
601599浙文影业5.0949.03-0.55-9.75%2292324119038.619.75%
300133华策影视10.1375.92-1.10-9.80%2703348276683.116.77%
603103横店影视36.41250.35-4.00-9.90%372316138071.65.87%
002931锋龙股份93.94823.50-10.44-10.00%1909841847839.49%

转至万里扬（002434）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。