中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万里扬(002434)汽车制造业上涨家数:135下跌家数:65平均涨幅:+0.76%平均换手:1.98%总成交额:466.00亿元
更新时间：2026-02-13 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.34199.46+1.32+13.17%575024.863783.1611.05%
601777千里科技11.39965.25+1.04+10.05%1061373117910.72.35%
002703浙江世宝22.94101.02+2.09+10.02%740300167043.112.63%
002355兴民智通7.47-36.21+0.68+10.01%68808249143.4611.13%
002510天汽模8.50151.60+0.77+9.96%1309587108004.313.03%
300100双林股份38.5241.35+3.11+8.78%22128282295.74.01%
300258精锻科技17.0673.66+0.95+5.90%633232103999.611.11%
920533骏创科技31.44152.82+1.64+5.50%4298113311.975.89%
002592ST八菱10.3726.17+0.49+4.96%687507037.932.62%
002870香山股份40.2444.08+1.65+4.28%4746818787.193.68%
603922金鸿顺22.84207.33+0.91+4.15%6834215383.663.81%
600960渤海汽车5.90-6.49+0.23+4.06%117938769040.2912.41%
603197保隆科技37.7532.01+1.44+3.97%7019726502.953.29%
301192泰祥股份33.3782.83+1.27+3.96%182576020.563.81%
300585奥联电子18.34-1150.53+0.69+3.91%6068211104.173.79%
603306华懋科技77.97101.23+2.88+3.84%11749591255.183.57%
000559万向钱潮20.3166.82+0.69+3.52%1957209395275.45.90%
001278一彬科技25.47-61.95+0.71+2.87%310377808.886.14%
603048浙江黎明23.7056.80+0.66+2.86%214985081.071.46%
920436大地电气17.03-33.22+0.45+2.71%79871343.2650.90%
300580贝斯特25.1542.09+0.63+2.57%5948414798.051.26%
600148长春一东20.63308.74+0.50+2.48%166843424.061.18%
001260坤泰股份22.9159.10+0.54+2.41%216114914.236.81%
603161科华控股16.2134.17+0.37+2.34%351665679.981.84%
603085天成自控12.08631.38+0.25+2.11%610417323.711.54%
603950长源东谷40.4837.56+0.80+2.02%11950147024.663.69%
300893松原安全23.7033.69+0.45+1.94%261466175.641.04%
605151西上海21.61-199.76+0.41+1.93%270685826.852.01%
603006联明股份14.3649.37+0.26+1.84%244893498.260.96%
301298东利机械17.2938.08+0.29+1.71%178583069.691.65%
603997继峰股份14.4685.08+0.24+1.69%7783311219.50.61%
002265建设工业24.72239.38+0.41+1.69%6566916248.770.64%
920906舜宇精工28.1034.51+0.45+1.63%74992087.32.25%
300695兆丰股份81.9223.88+1.23+1.52%65055278.590.64%
603767中马传动21.62793.42+0.32+1.50%247865349.260.80%
603596伯特利51.5423.64+0.75+1.48%9950951453.071.64%
603239浙江仙通24.8634.65+0.36+1.47%355658841.361.31%
000572海马汽车7.04-42.83+0.10+1.44%30070921155.731.83%
300745欣锐科技26.84-39.79+0.38+1.44%222675957.881.58%
603190亚通精工27.5931.38+0.39+1.43%130083580.133.21%
301072中捷精工24.35-49.01+0.34+1.42%1216029361.81%
002283天润工业8.9729.73+0.12+1.36%63013854549.116.28%
002284亚太股份16.5631.85+0.22+1.35%11471019064.891.57%
603949雪龙集团19.7954.25+0.26+1.33%233264593.241.11%
300652雷迪克51.4541.64+0.67+1.32%121446227.841.01%
603335迪生力6.29-23.59+0.08+1.29%665114172.591.55%
300680隆盛科技50.8041.16+0.64+1.28%3483717627.931.98%
300681英搏尔26.2247.55+0.33+1.27%4148410825.431.80%
600733北汽蓝谷8.18-8.85+0.10+1.24%673128.955035.781.38%
002406远东传动8.2347.14+0.10+1.23%1215239959.842.02%
002590万安科技14.8735.94+0.18+1.23%552938212.3911.12%
301229纽泰格20.9998.57+0.25+1.21%227534784.431.76%
002190成飞集成36.17-154.69+0.43+1.20%2967610712.550.83%
600933爱柯迪18.6217.55+0.22+1.20%10964820448.331.12%
301539宏鑫科技21.5052.07+0.25+1.18%137942953.621.84%
600523贵航股份15.5035.10+0.18+1.17%407006312.141.01%
600178东安动力12.471437.38+0.14+1.14%312653897.920.67%
002715登云股份17.19-269.46+0.19+1.12%154592647.221.12%
600081东风科技11.95131.91+0.13+1.10%209502497.20.47%
600698湖南天雁8.332131.76+0.09+1.09%526224383.680.63%
603037凯众股份16.6650.97+0.18+1.09%413126879.511.55%
603013亚普股份25.0823.46+0.27+1.09%202975087.380.40%
000981山子高科4.65686.42+0.05+1.09%2356388109199.72.48%
603768常青股份12.29-41.49+0.13+1.07%149671833.640.63%
603586金麒麟19.0623.75+0.20+1.06%104951992.930.54%
300304云意电气13.5127.91+0.14+1.05%13387418091.581.57%
002708光洋股份14.00105.74+0.14+1.01%7468710424.511.45%
002363隆基机械9.0272.75+0.09+1.01%504834546.661.21%
000980众泰汽车3.04-17.22+0.03+1.00%34318210422.080.68%
002101广东鸿图12.3722.95+0.12+0.98%600267430.360.91%
301119正强股份54.4048.91+0.50+0.93%2296712279.352.73%
603788宁波高发16.7719.29+0.15+0.90%131192194.790.59%
300176鸿特科技7.89117.35+0.07+0.90%16734813174.194.32%
600303曙光股份3.41-6.88+0.03+0.89%1031193514.481.53%
603786科博达69.5132.92+0.61+0.89%87296077.590.22%
600006东风股份6.9156.33+0.06+0.88%1292438895.3110.65%
920000安徽凤凰18.9826.02+0.16+0.85%5025951.35930.87%
605005合兴股份19.1834.66+0.16+0.84%108392073.480.27%
920086科马材料33.7834.78+0.28+0.84%71392404.6532.67%
002725跃岭股份15.3653.61+0.11+0.72%377795789.821.78%
301535浙江华远27.0891.97+0.19+0.71%272897323.044.28%
605333沪光股份29.5020.84+0.20+0.68%129243799.70.30%
002765蓝黛科技11.9240.65+0.08+0.68%645227681.591.08%
002863今飞凯达6.0445.85+0.04+0.67%630343796.181.05%
601127赛力斯109.6026.44+0.72+0.66%98577108252.80.65%
300733西菱动力18.5163.41+0.12+0.65%209603871.330.93%
600609金杯汽车4.6622.47+0.03+0.65%668343112.050.51%
001282三联锻造21.4535.37+0.13+0.61%95792052.141.23%
300507苏奥传感9.9269.80+0.06+0.61%10227610110.191.32%
300694蠡湖股份13.3292.23+0.08+0.60%391645215.671.80%
920022世昌股份30.1425.56+0.18+0.60%2879869.04161.73%
300446航天智造23.4521.87+0.14+0.60%7582517808.162.03%
603418友升股份56.9021.79+0.30+0.53%52392976.371.30%
301170锡南科技30.7127.34+0.16+0.52%84912597.312.53%
300643万通智控19.7127.45+0.10+0.51%277845447.71.20%
300926博俊科技30.2515.06+0.15+0.50%242347335.850.81%
600501航天晨光26.40-34.36+0.13+0.49%6041115936.551.41%
301397溯联股份32.5743.98+0.16+0.49%179815864.752.55%
301552科力装备40.4124.38+0.19+0.47%47631924.342.00%
600699均胜电子28.0638.20+0.13+0.47%17247748391.81.27%
301173毓恬冠佳47.0925.73+0.21+0.45%32771542.161.85%
920221易实精密16.1933.84+0.07+0.43%5187843.25290.84%
000868安凯客车4.92907.59+0.02+0.41%401071975.110.55%
300237ST美晨2.51-12.86+0.01+0.40%1735654374.811.20%
603409汇通控股37.6229.83+0.14+0.37%118124431.153.75%
920146华阳变速8.27-486.80+0.03+0.36%5523457.96440.52%
920454同心传动15.9656.50+0.05+0.31%2210352.71060.35%
001311多利科技39.5544.69+0.12+0.30%3213212752.194.08%
605133嵘泰股份32.4349.51+0.09+0.28%225587296.740.80%
601689拓普集团72.7246.24+0.20+0.28%1540351116350.89%
300432富临精工18.1875.60+0.05+0.28%17517131812.761.04%
600686金龙汽车18.3540.04+0.05+0.27%13641925154.081.90%
603376大明电子37.7253.37+0.10+0.27%58062194.651.87%
603107上海汽配15.4227.40+0.04+0.26%148452292.160.68%
603319美湖股份38.9987.90+0.10+0.26%5878222856.141.73%
603809豪能股份12.9634.67+0.03+0.23%10465713557.011.14%
603178圣龙股份17.42-82.27+0.04+0.23%66231155.770.28%
603982泉峰汽车8.91-8.87+0.02+0.22%340003026.731.00%
601279英利汽车4.57-147.30+0.01+0.22%493622249.420.31%
603758秦安股份14.8136.88+0.03+0.20%255103793.050.58%
000700模塑科技15.4930.76+0.03+0.19%41412963655.224.51%
688612威迈斯30.9923.32+0.06+0.19%15939.624947.7460.63%
603158腾龙股份10.9934.53+0.02+0.18%609686692.281.24%
603730岱美股份11.2038.57+0.02+0.18%14296116115.290.67%
000550江铃汽车18.0813.93+0.03+0.17%202973667.30.39%
002048宁波华翔32.1280.44+0.05+0.16%9264329682.281.31%
301656联合动力26.0654.23+0.04+0.15%183954803.11.10%
002328新朋股份7.1136.77+0.01+0.14%754745358.721.32%
300969恒帅股份147.7992.34+0.19+0.13%2417335546.124.81%
301667纳百川67.1168.98+0.07+0.10%69054637.613.07%
301039中集车辆10.2522.22+0.01+0.10%811598305.940.56%
603352至信股份43.1942.00+0.04+0.09%90133893.692.03%
301581黄山谷捷51.3357.32+0.04+0.08%48102468.910.98%
605228神通科技14.31105.88+0.01+0.07%409075884.110.86%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
600480凌云股份11.7919.400.000.00%450655320.160.37%
601238广汽集团7.85-22.180.000.00%997937841.380.14%
920978开特股份30.0731.250.000.00%119123589.3091.18%
920663明阳科技16.6730.230.000.00%2755460.91670.43%
301613新铝时代51.7833.58-0.03-0.06%67163476.630.80%
601633长城汽车20.7417.91-0.02-0.10%6154912783.930.10%
600742富维股份9.9814.82-0.01-0.10%315193149.20.42%
002537海联金汇9.2052.53-0.01-0.11%25377923458.432.17%
603926铁流股份23.4354.06-0.03-0.13%323927608.031.40%
603089正裕工业14.0121.47-0.02-0.14%256813601.951.07%
000800一汽解放6.9459.85-0.01-0.14%647354495.540.13%
002664信质集团26.67196.24-0.04-0.15%4028310740.561.00%
001319铭科精技30.7432.24-0.05-0.16%211686481.172.58%
002593日上集团5.9748.42-0.01-0.17%1031936165.351.85%
920690捷众科技32.5630.19-0.06-0.18%35331157.0750.82%
600104上汽集团14.3757.76-0.03-0.21%25916137308.750.23%
603035常熟汽饰15.2814.42-0.04-0.26%213643267.060.58%
002239奥特佳3.2384.77-0.01-0.31%57430118445.331.76%
002448中原内配16.0831.87-0.05-0.31%25642441162.035.63%
603202天有为93.0613.99-0.29-0.31%27832591.540.84%
000625长安汽车11.0816.16-0.04-0.36%25648728490.560.31%
301005超捷股份160.021585.33-0.58-0.36%4699075634.223.55%
603210泰鸿万立19.2932.50-0.07-0.36%106392057.271.41%
301225恒勃股份135.35100.86-0.50-0.37%787110758.582.63%
920271邦德股份16.3520.64-0.07-0.43%2063338.20820.36%
301181标榜股份43.1940.49-0.19-0.44%70063034.820.78%
002085万丰奥威15.7840.92-0.07-0.44%21087833401.890.99%
000901航天科技26.14176.83-0.12-0.46%17713646448.852.22%
002662峰璟股份4.1426.37-0.02-0.48%1104834583.050.74%
000957中通客车11.8921.30-0.06-0.50%7293687181.23%
300978东箭科技12.4136.01-0.07-0.56%387824834.942.03%
605319无锡振华25.1019.71-0.15-0.59%4481111243.281.49%
002454松芝股份9.2227.91-0.06-0.65%444894117.830.71%
301499维科精密31.7487.90-0.21-0.66%151954805.084.40%
920837华原股份14.8329.40-0.10-0.67%81471211.4150.60%
600375汉马科技5.9016.59-0.04-0.67%1507478931.771.03%
603211晋拓股份22.0595.31-0.15-0.68%236625216.020.87%
301007德迈仕38.06113.67-0.27-0.70%175696696.341.16%
600066宇通客车31.9714.22-0.24-0.75%7936125626.910.36%
603166福达股份16.8237.98-0.13-0.77%468577879.460.73%
600741华域汽车19.118.73-0.15-0.78%484879278.160.15%
603358华达科技49.3755.46-0.41-0.82%2474712313.450.55%
600418江淮汽车57.46-32.65-0.50-0.86%265744152743.41.22%
301560众捷汽车36.9250.46-0.33-0.89%87923250.563.62%
300863卡倍亿57.3464.14-0.52-0.90%163499436.680.90%
002488金固股份12.79387.94-0.12-0.93%10966814038.531.19%
603009北特科技52.33175.48-0.52-0.98%6401833305.51.89%
603305旭升集团17.4451.27-0.18-1.02%22749939842.891.97%
002594比亚迪90.2121.45-0.95-1.04%1616311460790.46%
300428立中集团22.7618.59-0.25-1.09%5299012097.850.89%
000030富奥股份5.4613.97-0.06-1.09%867514742.080.52%
605088冠盛股份36.4524.45-0.42-1.14%3062111198.71.53%
603179新泉股份83.9446.87-1.01-1.19%5709547946.951.12%
603286日盈电子70.75-498.95-0.91-1.27%30306213782.63%
605128上海沿浦38.6952.66-0.51-1.30%116074489.450.55%
601799星宇股份151.9827.62-2.02-1.31%2394036454.030.84%
002434万里扬9.6939.29-0.13-1.32%13359112987.481.02%
301133金钟股份39.40105.58-0.61-1.52%156506212.511.41%
600166福田汽车3.1732.98-0.05-1.55%859320.927368.861.09%
601717中创智领24.699.75-0.42-1.67%9913424548.010.64%
002536飞龙股份29.7148.83-0.54-1.79%494211147322.69.08%
000581威孚高科20.9213.18-0.42-1.97%7585615964.090.96%
301607富特科技50.4952.66-1.19-2.30%2154810946.151.93%
605018长华集团12.2267.87-0.36-2.86%21060226062.634.48%
301550斯菱智驱178.53213.92-5.27-2.87%4996189054.073.54%
301529福赛科技131.6973.37-4.36-3.20%1554720718.233.44%
002126银轮股份46.8046.50-1.72-3.54%20108194670.872.54%
000951中国重汽20.7815.30-0.87-4.02%20726443264.31.76%
000338潍柴动力26.8519.69-1.22-4.35%984967.1267310.51.97%

转至万里扬（002434）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。