|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海目星(688559)广东省上涨家数:330下跌家数:531平均涨幅:-1.08%平均换手:5.14%总成交额:4879.00亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870726 | 鸿智科技 | 28.37 | 68.97 | +5.10 | +21.92% | 167573 | 44179.82 | 20.90% | | 300997 | 欢乐家 | 20.50 | 107.43 | +3.42 | +20.02% | 316280 | 60196.49 | 8.19% | | 300410 | 正业科技 | 10.49 | -29.17 | +1.75 | +20.02% | 580757 | 59722.84 | 15.82% | | 603630 | 拉芳家化 | 31.19 | 665.91 | +2.84 | +10.02% | 210013 | 60980.36 | 9.33% | | 002759 | 天际股份 | 12.63 | -4.93 | +1.15 | +10.02% | 375488 | 46884.24 | 7.50% | | 002882 | 金龙羽 | 37.16 | 130.51 | +3.38 | +10.01% | 623093 | 223878.8 | 25.25% | | 000524 | 岭南控股 | 15.73 | 65.95 | +1.43 | +10.00% | 594002 | 90149.24 | 8.87% | | 003040 | 楚天龙 | 24.55 | -2054.17 | +2.23 | +9.99% | 439488 | 104308.7 | 9.62% | | 603863 | 松炀资源 | 19.51 | -18.04 | +1.77 | +9.98% | 222227 | 41603.24 | 10.86% | | 831627 | 力王股份 | 29.92 | 102.97 | +2.43 | +8.84% | 114280 | 34194.49 | 24.41% | | 002121 | 科陆电子 | 7.34 | -52.06 | +0.56 | +8.26% | 2225131 | 163131.4 | 15.89% | | 301038 | 深水规院 | 31.16 | 5065.64 | +2.36 | +8.19% | 195864 | 59889.57 | 8.78% | | 300438 | 鹏辉能源 | 31.16 | -41.02 | +2.00 | +6.86% | 797075.1 | 245887.4 | 19.72% | | 301528 | 多浦乐 | 58.70 | 67.71 | +3.69 | +6.71% | 23614 | 13694.18 | 7.41% | | 300173 | 福能东方 | 6.40 | 85.73 | +0.39 | +6.49% | 1168787 | 73334.48 | 15.91% | | 603608 | 天创时尚 | 7.55 | -42.45 | +0.45 | +6.34% | 354469 | 27181.74 | 8.45% | | 836871 | 派特尔 | 19.10 | 73.81 | +1.11 | +6.17% | 67132 | 12388.01 | 15.19% | | 002709 | 天赐材料 | 23.15 | 86.17 | +1.33 | +6.10% | 1454979 | 334378.3 | 10.51% | | 837023 | 芭薇股份 | 21.37 | 50.08 | +1.20 | +5.95% | 123328 | 25705.7 | 19.38% | | 870976 | 视声智能 | 28.69 | 40.03 | +1.54 | +5.67% | 50649 | 14365.74 | 11.88% | | 002167 | 东方锆业 | 14.20 | 41.39 | +0.72 | +5.34% | 1778477 | 257180.2 | 23.48% | | 002973 | 侨银股份 | 14.21 | 24.03 | +0.71 | +5.26% | 132311 | 18474.77 | 5.94% | | 833075 | 柏星龙 | 35.40 | 65.35 | +1.75 | +5.20% | 59606 | 20648.97 | 17.09% | | 002084 | 海鸥住工 | 3.75 | -15.04 | +0.18 | +5.04% | 802628.9 | 30101.37 | 12.45% | | 002187 | 广百股份 | 6.87 | 393.81 | +0.31 | +4.73% | 394554 | 26857.4 | 7.63% | | 300014 | 亿纬锂能 | 66.90 | 38.62 | +2.89 | +4.51% | 1561461 | 1067539 | 8.39% | | 300149 | 睿智医药 | 13.17 | -47.46 | +0.55 | +4.36% | 622930 | 82728.62 | 13.13% | | 873001 | 纬达光电 | 24.49 | 140.99 | +0.99 | +4.21% | 51357 | 12525.04 | 5.79% | | 002215 | 诺普信 | 12.17 | 17.98 | +0.48 | +4.11% | 413251 | 49809.2 | 5.26% | | 002949 | 华阳国际 | 13.34 | 25.88 | +0.52 | +4.06% | 71051 | 9402.25 | 4.68% | | 002181 | 粤传媒 | 7.70 | 49.01 | +0.30 | +4.05% | 1220563 | 92311.12 | 10.76% | | 003012 | 东鹏控股 | 7.25 | 24.92 | +0.28 | +4.02% | 223170 | 15919.72 | 1.95% | | 002769 | 普路通 | 9.34 | -12048.38 | +0.36 | +4.01% | 429692 | 39750.72 | 11.52% | | 002492 | 恒基达鑫 | 7.27 | 41.71 | +0.28 | +4.01% | 204229 | 14926.1 | 5.13% | | 300689 | 澄天伟业 | 55.60 | 308.91 | +2.14 | +4.00% | 44059 | 24286.85 | 4.35% | | 301588 | 美新科技 | 21.40 | 53.72 | +0.81 | +3.93% | 53334 | 11282.24 | 7.27% | | 300328 | 宜安科技 | 18.60 | -643.40 | +0.70 | +3.91% | 1652137 | 323670 | 24.07% | | 002169 | 智光电气 | 6.67 | -17.92 | +0.24 | +3.73% | 576269 | 38826.35 | 7.60% | | 688248 | 南网科技 | 40.75 | 64.80 | +1.44 | +3.66% | 122789.7 | 50097.9 | 5.38% | | 300340 | 科恒股份 | 14.85 | -17.96 | +0.50 | +3.48% | 363105 | 54675.39 | 13.28% | | 603983 | 丸美生物 | 41.34 | 47.25 | +1.36 | +3.40% | 56781 | 23242.67 | 1.42% | | 002016 | 世荣兆业 | 5.57 | 178.62 | +0.18 | +3.34% | 174232 | 9720.58 | 2.15% | | 000523 | 红棉股份 | 3.41 | 12.32 | +0.11 | +3.33% | 542813 | 18282.29 | 4.10% | | 300030 | 阳普医疗 | 8.02 | -25.47 | +0.24 | +3.08% | 154618 | 12429.4 | 5.68% | | 600325 | 华发股份 | 5.36 | -104.36 | +0.16 | +3.08% | 1029868 | 54911.99 | 3.74% | | 832110 | 雷特科技 | 40.93 | 33.98 | +1.22 | +3.07% | 7138 | 2901.009 | 4.40% | | 603336 | 宏辉果蔬 | 9.20 | 413.89 | +0.27 | +3.02% | 288870 | 26420.81 | 5.06% | | 300949 | 奥雅股份 | 39.98 | -10.35 | +1.16 | +2.99% | 14758 | 5915.69 | 4.30% | | 688638 | 誉辰智能 | 39.58 | -16.11 | +1.12 | +2.91% | 15332.44 | 6134.053 | 5.79% | | 300621 | 维业股份 | 9.02 | 213.41 | +0.25 | +2.85% | 63731 | 5739.37 | 3.15% | | 301381 | 赛维时代 | 21.83 | 59.63 | +0.60 | +2.83% | 104879 | 23079.45 | 5.37% | | 603848 | 好太太 | 27.78 | 58.49 | +0.75 | +2.77% | 64775 | 17713 | 1.61% | | 603808 | 歌力思 | 8.15 | -10.63 | +0.22 | +2.77% | 68133 | 5516.02 | 1.85% | | 300543 | 朗科智能 | 11.86 | 80.71 | +0.32 | +2.77% | 379120 | 45512.26 | 15.15% | | 301538 | 骏鼎达 | 74.78 | 30.82 | +1.98 | +2.72% | 38218 | 28142.85 | 12.24% | | 002475 | 立讯精密 | 44.39 | 22.03 | +1.17 | +2.71% | 2006377 | 894149 | 2.77% | | 002420 | 毅昌科技 | 6.87 | 48.13 | +0.18 | +2.69% | 228832 | 15598.37 | 5.73% | | 301123 | 奕东电子 | 42.82 | -173.75 | +1.12 | +2.69% | 221244 | 98042.82 | 9.47% | | 000973 | 佛塑科技 | 7.33 | 58.00 | +0.19 | +2.66% | 1085984 | 80203.55 | 11.23% | | 603043 | 广州酒家 | 17.38 | 20.83 | +0.44 | +2.60% | 109176 | 18844.47 | 1.92% | | 003003 | 天元股份 | 12.35 | 35.32 | +0.31 | +2.57% | 58440 | 7179.52 | 4.96% | | 872374 | 云里物里 | 31.08 | 184.41 | +0.78 | +2.57% | 14753 | 4574.783 | 4.32% | | 600143 | 金发科技 | 16.50 | 42.23 | +0.41 | +2.55% | 2888012 | 475678.9 | 11.12% | | 836957 | 汉维科技 | 15.43 | 320.57 | +0.38 | +2.52% | 13846 | 2137.384 | 3.24% | | 300130 | 新国都 | 28.28 | 263.21 | +0.68 | +2.46% | 308652 | 87800.83 | 7.11% | | 002105 | 信隆健康 | 7.13 | -63.68 | +0.17 | +2.44% | 126837 | 9040.92 | 3.48% | | 300464 | 星徽股份 | 5.55 | -5.30 | +0.13 | +2.40% | 169945 | 9435.93 | 4.78% | | 688669 | 聚石化学 | 22.67 | -11.71 | +0.53 | +2.39% | 28335.9 | 6406.284 | 2.34% | | 831175 | 派诺科技 | 17.75 | 65.05 | +0.41 | +2.36% | 68120 | 12019.73 | 10.49% | | 002163 | 海南发展 | 9.25 | -14.24 | +0.21 | +2.32% | 213212 | 19722 | 2.65% | | 600323 | 瀚蓝环境 | 26.26 | 12.28 | +0.59 | +2.30% | 102043 | 26484.16 | 1.25% | | 300752 | 隆利科技 | 25.38 | 57.66 | +0.57 | +2.30% | 246628 | 64239 | 15.68% | | 603898 | 好莱客 | 10.84 | 55.99 | +0.24 | +2.26% | 27207 | 2926.39 | 0.87% | | 002233 | 塔牌集团 | 9.08 | 14.49 | +0.20 | +2.25% | 173281 | 15549.16 | 1.45% | | 300094 | 国联水产 | 3.68 | -3.19 | +0.08 | +2.22% | 618066 | 22809.1 | 5.59% | | 002732 | 燕塘乳业 | 17.03 | 32.90 | +0.37 | +2.22% | 39733 | 6754.129 | 2.54% | | 000062 | 深圳华强 | 29.13 | 112.00 | +0.62 | +2.17% | 338064 | 95961.09 | 3.24% | | 002853 | 皮阿诺 | 11.89 | -5.55 | +0.25 | +2.15% | 35110 | 4185.28 | 2.73% | | 870866 | 绿亨科技 | 10.09 | 38.95 | +0.21 | +2.13% | 33878 | 3410.717 | 3.62% | | 002999 | 天禾股份 | 6.78 | 79.79 | +0.14 | +2.11% | 110189 | 7470.41 | 3.21% | | 002548 | 金新农 | 4.38 | 72.81 | +0.09 | +2.10% | 209035 | 9077.2 | 2.60% | | 600525 | ST长园 | 3.43 | -3.53 | +0.07 | +2.08% | 279637 | 9580.08 | 2.12% | | 002959 | 小熊电器 | 53.51 | 25.33 | +1.08 | +2.06% | 26051 | 13795.74 | 1.72% | | 300556 | 丝路视觉 | 20.40 | -7.40 | +0.41 | +2.05% | 72401 | 14669.12 | 6.77% | | 300546 | 雄帝科技 | 27.16 | 152.20 | +0.53 | +1.99% | 102236 | 27776.31 | 7.63% | | 300961 | 深水海纳 | 17.03 | -11.47 | +0.33 | +1.98% | 88251 | 15017.15 | 5.78% | | 300968 | 格林精密 | 15.17 | 218.87 | +0.29 | +1.95% | 175732 | 27106.93 | 4.25% | | 000019 | 深粮控股 | 6.83 | 21.14 | +0.13 | +1.94% | 126204 | 8567.729 | 3.03% | | 831167 | 鑫汇科 | 30.04 | 96.64 | +0.57 | +1.93% | 14147 | 4235.243 | 4.88% | | 300720 | 海川智能 | 24.83 | 110.46 | +0.47 | +1.93% | 51760 | 12857.34 | 2.96% | | 300616 | 尚品宅配 | 12.88 | -15.21 | +0.24 | +1.90% | 51398 | 6609.8 | 3.32% | | 301135 | 瑞德智能 | 29.06 | 74.15 | +0.54 | +1.89% | 40101 | 11659.75 | 7.23% | | 002495 | 佳隆股份 | 2.72 | 98.09 | +0.05 | +1.87% | 408605 | 11081.58 | 5.83% | | 002836 | 新宏泽 | 9.29 | 32.57 | +0.17 | +1.86% | 51760 | 4820.33 | 2.25% | | 002875 | 安奈儿 | 16.54 | -31.10 | +0.30 | +1.85% | 78210 | 12985.1 | 4.29% | | 002842 | 翔鹭钨业 | 11.72 | -63.10 | +0.21 | +1.82% | 505034 | 60927.34 | 18.81% | | 002763 | 汇洁股份 | 7.27 | 46.19 | +0.13 | +1.82% | 112606 | 8137.18 | 3.71% | | 300973 | 立高食品 | 48.23 | 26.91 | +0.86 | +1.82% | 45637 | 21861.22 | 3.92% | | 000529 | 广弘控股 | 6.26 | 29.34 | +0.11 | +1.79% | 123188 | 7680.1 | 2.16% | | 600185 | 珠免集团 | 5.74 | -8.77 | +0.10 | +1.77% | 247447 | 14085.76 | 1.31% | | 002830 | 名雕股份 | 16.72 | 56.24 | +0.29 | +1.77% | 33177 | 5570.51 | 4.96% | | 002681 | 奋达科技 | 7.50 | 480.21 | +0.13 | +1.76% | 1218675 | 90765.09 | 7.95% | | 301595 | 太力科技 | 41.10 | 58.31 | +0.70 | +1.73% | 15007 | 6093.018 | 6.50% | | 688210 | 统联精密 | 42.32 | 178.14 | +0.72 | +1.73% | 107570.6 | 47087.42 | 6.71% | | 002989 | 中天精装 | 36.00 | -17.77 | +0.60 | +1.69% | 100673 | 36259.03 | 5.39% | | 001209 | 洪兴股份 | 18.71 | 84.87 | +0.31 | +1.68% | 53503 | 10026.02 | 5.57% | | 000049 | 德赛电池 | 24.39 | 23.28 | +0.40 | +1.67% | 245099 | 60181.72 | 6.37% | | 300207 | 欣旺达 | 25.31 | 31.14 | +0.41 | +1.65% | 2141340 | 555340.5 | 12.51% | | 301042 | 安联锐视 | 41.37 | 75.86 | +0.67 | +1.65% | 28656 | 11872.11 | 4.34% | | 002832 | 比音勒芬 | 16.68 | 13.30 | +0.27 | +1.65% | 123844 | 20601.82 | 3.18% | | 003018 | 金富科技 | 11.75 | 23.95 | +0.19 | +1.64% | 32827 | 3883.15 | 3.35% | | 002660 | 茂硕电源 | 9.91 | 296.91 | +0.16 | +1.64% | 128844 | 12794.23 | 3.76% | | 002419 | 天虹股份 | 5.68 | 86.63 | +0.09 | +1.61% | 266027 | 15115.08 | 2.28% | | 603193 | 润本股份 | 29.15 | 38.33 | +0.46 | +1.60% | 40259 | 11722.03 | 3.90% | | 301305 | 朗坤科技 | 20.44 | 20.34 | +0.31 | +1.54% | 85935 | 17722.71 | 6.95% | | 603268 | *ST松发 | 49.75 | 84.05 | +0.75 | +1.53% | 14373 | 7164.58 | 1.16% | | 300749 | 顶固集创 | 8.67 | -11.09 | +0.13 | +1.52% | 56275 | 4915.2 | 3.58% | | 002846 | 英联股份 | 19.37 | -417.44 | +0.29 | +1.52% | 702635.1 | 137458.2 | 27.34% | | 002327 | 富安娜 | 7.36 | 14.33 | +0.11 | +1.52% | 95225 | 6954.82 | 1.95% | | 300675 | 建科院 | 14.74 | -98.68 | +0.22 | +1.52% | 39032 | 5776.69 | 2.66% | | 000007 | 全新好 | 7.42 | 45.33 | +0.11 | +1.50% | 92251 | 6845.91 | 2.66% | | 003039 | 顺控发展 | 13.57 | 31.08 | +0.20 | +1.50% | 34783 | 4709.71 | 0.56% | | 002183 | 怡亚通 | 4.77 | 127.35 | +0.07 | +1.49% | 1265970 | 60594.09 | 4.87% | | 300350 | 华鹏飞 | 6.16 | -814.01 | +0.09 | +1.48% | 183360 | 11282.53 | 3.89% | | 300977 | 深圳瑞捷 | 18.74 | -165.46 | +0.27 | +1.46% | 20479 | 3846.22 | 2.16% | | 300625 | 三雄极光 | 11.82 | -188.34 | +0.17 | +1.46% | 28015 | 3318.74 | 1.73% | | 601033 | 永兴股份 | 16.30 | 17.06 | +0.23 | +1.43% | 87430 | 14216.48 | 3.64% | | 688090 | 瑞松科技 | 34.80 | 602.33 | +0.49 | +1.43% | 32132.55 | 10938.99 | 2.63% | | 002905 | 金逸影视 | 10.67 | 355.31 | +0.15 | +1.43% | 539831 | 60398.43 | 15.45% | | 300622 | 博士眼镜 | 34.18 | 72.60 | +0.48 | +1.42% | 138896 | 47721.94 | 8.92% | | 000037 | 深南电A | 8.74 | 138.56 | +0.12 | +1.39% | 70852 | 6181.89 | 2.09% | | 603038 | 华立股份 | 15.30 | 180.08 | +0.21 | +1.39% | 84935 | 12997.81 | 3.16% | | 002862 | 实丰文化 | 19.07 | 285.33 | +0.26 | +1.38% | 70781 | 13568.22 | 5.61% | | 000006 | 深振业A | 7.37 | -7.69 | +0.10 | +1.38% | 582741 | 43193.95 | 4.32% | | 301111 | 粤万年青 | 16.44 | -144.80 | +0.22 | +1.36% | 28467 | 4702.56 | 1.78% | | 002218 | 拓日新能 | 3.74 | -73.67 | +0.05 | +1.36% | 783752.9 | 29380.72 | 5.63% | | 002774 | 快意电梯 | 10.48 | 33.07 | +0.14 | +1.35% | 58415 | 6139.6 | 2.07% | | 000533 | 顺钠股份 | 7.07 | 47.17 | +0.09 | +1.29% | 314548 | 22385.28 | 4.59% | | 002285 | 世联行 | 2.37 | -20.97 | +0.03 | +1.28% | 464884 | 11026.74 | 2.35% | | 000061 | 农产品 | 8.03 | 37.80 | +0.10 | +1.26% | 528128 | 42300.83 | 3.11% | | 300498 | 温氏股份 | 17.71 | 10.37 | +0.22 | +1.26% | 646459 | 113972.9 | 1.08% | | 002672 | 东江环保 | 4.87 | -6.52 | +0.06 | +1.25% | 131179 | 6386.47 | 1.45% | | 002811 | 郑中设计 | 11.64 | 28.67 | +0.14 | +1.22% | 109002 | 12726.94 | 3.85% | | 000573 | 粤宏远A | 4.18 | 44.29 | +0.05 | +1.21% | 350762 | 14765.79 | 5.54% | | 300778 | 新城市 | 13.43 | -42.73 | +0.16 | +1.21% | 97388 | 13120.02 | 4.78% | | 002303 | 美盈森 | 4.21 | 20.96 | +0.05 | +1.20% | 342812 | 14428.94 | 3.55% | | 832876 | 慧为智能 | 32.20 | -8613.75 | +0.38 | +1.19% | 21246 | 6829.999 | 5.50% | | 300146 | 汤臣倍健 | 11.97 | 40.64 | +0.14 | +1.18% | 247470 | 29565.4 | 2.21% | | 002856 | 美芝股份 | 10.32 | -5.18 | +0.12 | +1.18% | 69343 | 7213.15 | 5.60% | | 002666 | 德联集团 | 5.18 | 52.54 | +0.06 | +1.17% | 199197 | 10287.57 | 3.98% | | 300989 | 蕾奥规划 | 17.40 | -93.15 | +0.20 | +1.16% | 79043 | 13844.93 | 5.25% | | 002797 | 第一创业 | 7.84 | 33.31 | +0.09 | +1.16% | 1469092 | 115262.3 | 3.50% | | 300693 | 盛弘股份 | 37.20 | 28.69 | +0.42 | +1.14% | 255048 | 96336.34 | 9.49% | | 301558 | 三态股份 | 8.96 | -911.41 | +0.10 | +1.13% | 124949 | 11180.73 | 5.70% | | 601515 | 东峰集团 | 4.51 | -20.09 | +0.05 | +1.12% | 391186 | 17697.48 | 2.09% | | 300791 | 仙乐健康 | 24.37 | 22.58 | +0.27 | +1.12% | 37091 | 8990.52 | 1.45% | | 002616 | 长青集团 | 6.32 | 18.40 | +0.07 | +1.12% | 166125 | 10511.37 | 3.53% | | 002198 | 嘉应制药 | 6.34 | 91.86 | +0.07 | +1.12% | 73742 | 4673.11 | 1.45% | | 002678 | 珠江钢琴 | 4.55 | -20.59 | +0.05 | +1.11% | 94977 | 4329.47 | 0.70% | | 301632 | 广东建科 | 31.89 | 123.56 | +0.35 | +1.11% | 74983 | 23844.9 | 10.89% | | 603797 | 联泰环保 | 4.58 | 17.28 | +0.05 | +1.10% | 78602 | 3603.569 | 1.34% | | 002813 | 路畅科技 | 23.88 | -37.22 | +0.26 | +1.10% | 25803 | 6163.77 | 2.15% | | 300457 | 赢合科技 | 27.74 | 41.29 | +0.30 | +1.09% | 830856 | 230850.9 | 13.03% | | 002054 | 德美化工 | 6.48 | 45.98 | +0.07 | +1.09% | 68534 | 4448.16 | 1.78% | | 002909 | 集泰股份 | 6.54 | 482.01 | +0.07 | +1.08% | 190437 | 12493.98 | 5.01% | | 002446 | 盛路通信 | 8.50 | -10.49 | +0.09 | +1.07% | 830404 | 70532.78 | 9.80% | | 301059 | 金三江 | 11.40 | 43.38 | +0.12 | +1.06% | 37437 | 4293.85 | 1.62% | | 002348 | 高乐股份 | 3.81 | -73.00 | +0.04 | +1.06% | 317755 | 12079.76 | 3.52% | | 002986 | 宇新股份 | 11.52 | 34.91 | +0.12 | +1.05% | 37086 | 4268.24 | 1.23% | | 002791 | 坚朗五金 | 21.55 | 139.50 | +0.22 | +1.03% | 39583 | 8507.24 | 2.07% | | 002809 | 红墙股份 | 11.92 | 89.67 | +0.12 | +1.02% | 62008 | 7367.16 | 4.46% | | 603335 | 迪生力 | 4.98 | -12.18 | +0.05 | +1.01% | 143328 | 7161.567 | 3.35% | | 603233 | 大参林 | 17.10 | 18.45 | +0.17 | +1.00% | 88726 | 15157.51 | 0.78% | | 002806 | 华锋股份 | 12.24 | 34.33 | +0.12 | +0.99% | 87308 | 10754.21 | 5.01% | | 300381 | 溢多利 | 7.17 | 1065.23 | +0.07 | +0.99% | 90124 | 6474.31 | 1.84% | | 301131 | 聚赛龙 | 48.35 | 50.71 | +0.47 | +0.98% | 20517 | 10015.87 | 6.66% | | 300979 | 华利集团 | 52.51 | 16.87 | +0.50 | +0.96% | 27263 | 14264.2 | 0.23% | | 002227 | 奥特迅 | 12.88 | -49.58 | +0.12 | +0.94% | 55291 | 7199.01 | 2.25% | | 000048 | 京基智农 | 16.16 | 12.16 | +0.15 | +0.94% | 111439 | 17950.24 | 2.12% | | 300310 | 宜通世纪 | 6.47 | -83.91 | +0.06 | +0.94% | 360076 | 23425.1 | 5.20% | | 002953 | 日丰股份 | 13.12 | 32.44 | +0.12 | +0.92% | 330125 | 43323 | 12.15% | | 688128 | 中国电研 | 26.41 | 20.21 | +0.24 | +0.92% | 43284.87 | 11373.52 | 1.07% | | 601333 | 广深铁路 | 3.34 | 18.82 | +0.03 | +0.91% | 883780.9 | 29313.46 | 1.56% | | 300335 | 迪森股份 | 5.79 | 44.07 | +0.05 | +0.87% | 147953 | 8579.12 | 3.85% | | 000782 | 恒申新材 | 5.81 | -41.31 | +0.05 | +0.87% | 213494 | 12398.52 | 4.04% | | 601330 | 绿色动力 | 6.98 | 14.75 | +0.06 | +0.87% | 64348 | 4470.02 | 0.65% | | 301223 | 中荣股份 | 17.48 | 22.30 | +0.15 | +0.87% | 13792 | 2418.001 | 1.23% | | 003035 | 南网能源 | 4.68 | -362.03 | +0.04 | +0.86% | 164438 | 7678.66 | 0.43% | | 000012 | 南玻A | 4.71 | -36.91 | +0.04 | +0.86% | 118687 | 5580.82 | 0.61% | | 002238 | 天威视讯 | 8.30 | -163.55 | +0.07 | +0.85% | 93140 | 7681.75 | 1.16% | | 000090 | 天健集团 | 3.60 | 16.20 | +0.03 | +0.84% | 198640 | 7131.33 | 1.06% | | 301658 | 首航新能 | 36.20 | 68.00 | +0.30 | +0.84% | 138337 | 50351.89 | 35.72% | | 300962 | 中金辐照 | 17.06 | 40.94 | +0.14 | +0.83% | 30329 | 5199.83 | 1.15% | | 300824 | 北鼎股份 | 12.56 | 43.88 | +0.10 | +0.80% | 42030 | 5268.51 | 1.33% | | 000531 | 穗恒运A | 6.35 | 22.68 | +0.05 | +0.79% | 97167 | 6175.77 | 1.07% | | 000078 | 海王生物 | 2.56 | -5.58 | +0.02 | +0.79% | 284283 | 7285.649 | 1.08% | | 000429 | 粤高速A | 11.69 | 13.86 | +0.09 | +0.78% | 96631 | 11185.99 | 0.74% | | 003028 | 振邦智能 | 31.25 | 27.27 | +0.24 | +0.77% | 21030 | 6610.4 | 2.98% | | 001378 | 德冠新材 | 22.40 | 38.10 | +0.17 | +0.76% | 13046 | 2924.604 | 1.98% | | 001221 | 悍高集团 | 51.51 | 34.36 | +0.39 | +0.76% | 32412 | 16675.96 | 9.28% | | 601615 | 明阳智能 | 11.93 | 91.74 | +0.09 | +0.76% | 507485 | 61137.24 | 2.23% | | 600428 | 中远海特 | 6.65 | 11.22 | +0.05 | +0.76% | 343776 | 22873.27 | 1.60% | | 002572 | 索菲亚 | 13.45 | 11.51 | +0.10 | +0.75% | 83623 | 11173.96 | 1.28% | | 300514 | 友讯达 | 13.57 | 16.45 | +0.10 | +0.74% | 41862 | 5714.23 | 2.61% | | 300115 | 长盈精密 | 24.61 | 51.96 | +0.18 | +0.74% | 1087392 | 271257.4 | 8.02% | | 300417 | 南华仪器 | 12.43 | -221.61 | +0.09 | +0.73% | 41811 | 5248.62 | 4.78% | | 600098 | 广州发展 | 6.91 | 10.91 | +0.05 | +0.73% | 316296 | 21770.58 | 0.90% | | 002867 | 周大生 | 13.88 | 15.03 | +0.10 | +0.73% | 130801 | 18050.14 | 1.21% | | 002314 | 南山控股 | 2.84 | -4.92 | +0.02 | +0.71% | 733254 | 20977.34 | 5.48% | | 300521 | 爱司凯 | 24.20 | -316.23 | +0.17 | +0.71% | 55800 | 13687.28 | 3.74% | | 300639 | 凯普生物 | 5.76 | -5.58 | +0.04 | +0.70% | 93654 | 5416.99 | 1.47% | | 000058 | 深赛格 | 8.69 | 314.89 | +0.06 | +0.70% | 109660 | 9579.85 | 1.11% | | 300917 | 特发服务 | 45.09 | 61.86 | +0.31 | +0.69% | 54159 | 24410.31 | 3.20% | | 002981 | 朝阳科技 | 32.38 | 35.47 | +0.22 | +0.68% | 35991 | 11623.86 | 3.01% | | 002728 | 特一药业 | 8.84 | 81.20 | +0.06 | +0.68% | 113854 | 10066.72 | 3.02% | | 688345 | 博力威 | 31.04 | -82.58 | +0.21 | +0.68% | 28368.03 | 8941.85 | 2.84% | | 000539 | 粤电力A | 4.57 | 255.86 | +0.03 | +0.66% | 185203 | 8436.03 | 0.73% | | 300599 | 雄塑科技 | 7.66 | -33.21 | +0.05 | +0.66% | 64812 | 5019.05 | 3.05% | | 002311 | 海大集团 | 60.39 | 20.02 | +0.39 | +0.65% | 71873 | 43226.11 | 0.43% | | 000690 | 宝新能源 | 4.65 | 11.27 | +0.03 | +0.65% | 368744 | 17173.47 | 1.70% | | 832469 | 富恒新材 | 15.68 | 263.10 | +0.10 | +0.64% | 43550 | 6810.821 | 4.21% | | 603390 | 通达电气 | 13.00 | 106.07 | +0.08 | +0.62% | 68720 | 8941.801 | 1.96% | | 300737 | 科顺股份 | 4.96 | -1932.98 | +0.03 | +0.61% | 122410 | 6082.5 | 1.38% | | 002192 | 融捷股份 | 34.98 | 67.45 | +0.21 | +0.60% | 93891 | 33114.89 | 3.62% | | 000017 | 深中华A | 6.68 | 155.02 | +0.04 | +0.60% | 264251 | 17694.01 | 8.72% | | 002416 | 爱施德 | 11.73 | 35.67 | +0.07 | +0.60% | 232330 | 27290.79 | 1.90% | | 603288 | 海天味业 | 40.42 | 34.76 | +0.24 | +0.60% | 236789 | 94919.43 | 0.43% | | 300269 | 联建光电 | 5.10 | 193.99 | +0.03 | +0.59% | 225300 | 11541.31 | 4.29% | | 002301 | 齐心集团 | 6.84 | 88.80 | +0.04 | +0.59% | 120074 | 8220.46 | 1.67% | | 600684 | 珠江股份 | 5.24 | 108.31 | +0.03 | +0.58% | 486806 | 25698.74 | 5.70% | | 300804 | 广康生化 | 40.24 | 71.35 | +0.23 | +0.57% | 19321 | 7812.938 | 7.03% | | 001201 | 东瑞股份 | 15.88 | 85.79 | +0.09 | +0.57% | 44842 | 7132 | 2.21% | | 300063 | 天龙集团 | 8.86 | 64.87 | +0.05 | +0.57% | 324270 | 28643.58 | 5.18% | | 002972 | 科安达 | 12.48 | 36.73 | +0.07 | +0.56% | 49501 | 6237.71 | 3.68% | | 301618 | 长联科技 | 59.31 | 107.39 | +0.33 | +0.56% | 8015 | 4744.102 | 3.55% | | 002060 | 广东建工 | 3.61 | 12.78 | +0.02 | +0.56% | 146138 | 5265.21 | 0.94% | | 001323 | 慕思股份 | 29.05 | 16.81 | +0.16 | +0.55% | 10674 | 3084.153 | 1.19% | | 300978 | 东箭科技 | 10.92 | 31.97 | +0.06 | +0.55% | 70860 | 7721.24 | 3.71% | | 301512 | 智信精密 | 44.11 | 62.81 | +0.24 | +0.55% | 16748 | 7476.968 | 6.75% | | 002482 | 广田集团 | 1.84 | -45.25 | +0.01 | +0.55% | 869915.1 | 16027.91 | 2.32% | | 002919 | 名臣健康 | 15.34 | 149.11 | +0.08 | +0.52% | 39270 | 6010.93 | 1.49% | | 000028 | 国药一致 | 25.48 | 25.10 | +0.13 | +0.51% | 37810 | 9608.52 | 0.79% | | 603725 | 天安新材 | 9.82 | 27.25 | +0.05 | +0.51% | 87594 | 8637.76 | 3.06% | | 002663 | 普邦股份 | 1.97 | -6.66 | +0.01 | +0.51% | 557925 | 11025.72 | 4.32% | | 300264 | 佳创视讯 | 6.00 | -65.02 | +0.03 | +0.50% | 241814 | 14684.3 | 6.53% | | 688622 | 禾信仪器 | 92.20 | -156.97 | +0.45 | +0.49% | 12848.44 | 11917.99 | 1.82% | | 002551 | 尚荣医疗 | 4.14 | 7041.85 | +0.02 | +0.49% | 231817 | 9641.87 | 3.79% | | 300242 | 佳云科技 | 4.27 | -26.12 | +0.02 | +0.47% | 243745 | 10494.12 | 3.84% | | 002775 | 文科股份 | 4.27 | -22.42 | +0.02 | +0.47% | 187539 | 8054.129 | 4.23% | | 002461 | 珠江啤酒 | 10.74 | 25.76 | +0.05 | +0.47% | 58872 | 6291.67 | 0.27% | | 000042 | 中洲控股 | 8.60 | -4.03 | +0.04 | +0.47% | 71113 | 6089.21 | 1.07% | | 300317 | 珈伟新能 | 4.34 | -14.52 | +0.02 | +0.46% | 931984 | 40776.15 | 11.24% | | 300246 | 宝莱特 | 8.74 | -34.20 | +0.04 | +0.46% | 71792 | 6320.66 | 3.40% | | 603833 | 欧派家居 | 54.85 | 12.72 | +0.25 | +0.46% | 33193 | 18193.25 | 0.54% | | 000011 | 深物业A | 8.87 | -4.76 | +0.04 | +0.45% | 73901 | 6566.89 | 1.40% | | 000088 | 盐田港 | 4.46 | 16.87 | +0.02 | +0.45% | 188436 | 8375.95 | 0.60% | | 603535 | 嘉诚国际 | 11.22 | 27.96 | +0.05 | +0.45% | 69646 | 7828.629 | 1.36% | | 002841 | 视源股份 | 38.17 | 30.41 | +0.17 | +0.45% | 74089 | 28216.44 | 1.42% | | 300301 | ST长方 | 2.25 | -24.42 | +0.01 | +0.45% | 57372 | 1289.27 | 0.73% | | 603978 | 深圳新星 | 15.79 | -13.01 | +0.07 | +0.45% | 60755 | 9717.669 | 2.88% | | 001872 | 招商港口 | 20.51 | 11.16 | +0.09 | +0.44% | 31511 | 6437.55 | 0.18% | | 300193 | 佳士科技 | 9.14 | 19.03 | +0.04 | +0.44% | 98759 | 9046.511 | 2.35% | | 000096 | 广聚能源 | 11.49 | 72.32 | +0.05 | +0.44% | 63850 | 7314.26 | 1.25% | | 000828 | 东莞控股 | 11.52 | 11.45 | +0.05 | +0.44% | 93834 | 10764.61 | 0.90% | | 002441 | 众业达 | 9.30 | 29.96 | +0.04 | +0.43% | 115751 | 10857.89 | 2.90% | | 001338 | 永顺泰 | 11.66 | 19.44 | +0.05 | +0.43% | 58256 | 6789.458 | 2.47% | | 300995 | 奇德新材 | 58.75 | 370.55 | +0.25 | +0.43% | 42578 | 25352.4 | 7.11% | | 301105 | 鸿铭股份 | 38.00 | -105.09 | +0.16 | +0.42% | 10374 | 3931.9 | 6.31% | | 002833 | 弘亚数控 | 16.94 | 15.68 | +0.07 | +0.41% | 59304 | 9998.551 | 2.40% | | 002518 | 科士达 | 34.23 | 46.31 | +0.14 | +0.41% | 323609 | 112157.2 | 5.73% | | 300876 | 蒙泰高新 | 30.18 | -35.78 | +0.12 | +0.40% | 14781 | 4486.03 | 2.16% | | 603861 | 白云电器 | 10.23 | 27.01 | +0.04 | +0.39% | 213742 | 21939.2 | 4.04% | | 002724 | 海洋王 | 7.73 | -59.89 | +0.03 | +0.39% | 130459 | 10154.42 | 2.28% | | 301332 | 德尔玛 | 10.38 | 33.48 | +0.04 | +0.39% | 46892 | 4890.962 | 1.77% | | 000601 | 韶能股份 | 5.23 | 940.61 | +0.02 | +0.38% | 193456 | 10126.69 | 1.79% | | 000576 | 甘化科工 | 10.52 | 164.20 | +0.04 | +0.38% | 142413 | 14910.41 | 3.28% | | 300404 | 博济医药 | 10.65 | 288.93 | +0.04 | +0.38% | 145905 | 15617.39 | 5.20% | | 000659 | 珠海中富 | 2.68 | -23.02 | +0.01 | +0.37% | 274792 | 7390.59 | 2.14% | | 000016 | 深康佳A | 5.43 | -5.05 | +0.02 | +0.37% | 664532 | 36376.4 | 4.16% | | 300679 | 电连技术 | 47.00 | 35.82 | +0.17 | +0.36% | 132939 | 63714.75 | 3.70% | | 000717 | 中南股份 | 2.77 | -8.96 | +0.01 | +0.36% | 376283 | 10447.28 | 1.55% | | 002137 | 实益达 | 8.33 | -148.86 | +0.03 | +0.36% | 186157 | 15647.2 | 4.70% | | 300833 | 浩洋股份 | 38.91 | 27.89 | +0.14 | +0.36% | 27139 | 10562.93 | 3.34% | | 002880 | 卫光生物 | 27.80 | 25.09 | +0.10 | +0.36% | 13034 | 3624.01 | 0.58% | | 003037 | 三和管桩 | 8.36 | 55.76 | +0.03 | +0.36% | 100899 | 8462.3 | 1.68% | | 001322 | 箭牌家居 | 8.45 | 142.85 | +0.03 | +0.36% | 55888 | 4696.039 | 3.37% | | 300112 | 万讯自控 | 8.59 | -29.01 | +0.03 | +0.35% | 85720 | 7433.34 | 3.61% | | 001202 | 炬申股份 | 14.33 | 28.84 | +0.05 | +0.35% | 35369 | 5113.23 | 3.03% | | 600036 | 招商银行 | 43.05 | 7.31 | +0.15 | +0.35% | 935363.1 | 399757.5 | 0.45% | | 001914 | 招商积余 | 12.01 | 14.48 | +0.04 | +0.33% | 70840 | 8488.95 | 0.67% | | 001979 | 招商蛇口 | 9.06 | 20.17 | +0.03 | +0.33% | 559431 | 50452.74 | 0.66% | | 301373 | 凌玮科技 | 33.45 | 26.12 | +0.11 | +0.33% | 11686 | 3929.219 | 3.04% | | 600433 | 冠豪高新 | 3.08 | 131.33 | +0.01 | +0.33% | 197029 | 6068.9 | 1.13% | | 301468 | 博盈特焊 | 24.75 | 77.85 | +0.08 | +0.32% | 13159 | 3282.624 | 1.71% | | 000031 | 大悦城 | 3.11 | -5.32 | +0.01 | +0.32% | 231510 | 7245.41 | 0.54% | | 688775 | 影石创新 | 342.99 | 138.08 | +1.10 | +0.32% | 61437.7 | 206754.3 | 20.14% | | 601139 | 深圳燃气 | 6.53 | 13.85 | +0.02 | +0.31% | 120042 | 7808.02 | 0.42% | | 601228 | 广州港 | 3.35 | 27.80 | +0.01 | +0.30% | 249725 | 8326.945 | 0.33% | | 001283 | 豪鹏科技 | 72.51 | 44.54 | +0.21 | +0.29% | 82152 | 61157.31 | 10.83% | | 300176 | 鸿特科技 | 6.96 | 95.68 | +0.02 | +0.29% | 115061 | 8042.71 | 2.97% | | 002911 | 佛燃能源 | 11.08 | 16.45 | +0.03 | +0.27% | 69866 | 7740.209 | 0.56% | | 003013 | 地铁设计 | 15.27 | 12.33 | +0.04 | +0.26% | 38031 | 5789.98 | 0.95% | | 002575 | 群兴玩具 | 8.22 | -175.59 | +0.02 | +0.24% | 191047 | 15784.94 | 3.23% | | 002243 | 力合科创 | 8.55 | 36.62 | +0.02 | +0.23% | 136140 | 11622.32 | 1.13% | | 002017 | 东信和平 | 25.94 | 78.84 | +0.06 | +0.23% | 461786 | 120618.3 | 7.96% | | 300834 | 星辉环材 | 22.71 | 60.19 | +0.05 | +0.22% | 13330 | 3035.234 | 0.69% | | 000712 | 锦龙股份 | 14.29 | 147.67 | +0.03 | +0.21% | 327365 | 46903.53 | 3.65% | | 002766 | 索菱股份 | 5.04 | 99.75 | +0.01 | +0.20% | 176348 | 8917.12 | 2.07% | | 603882 | 金域医学 | 30.27 | -25.23 | +0.06 | +0.20% | 73661 | 22324.39 | 1.60% | | 600894 | 广日股份 | 10.17 | 10.82 | +0.02 | +0.20% | 57504 | 5826.7 | 0.68% | | 600548 | 深高速 | 10.58 | 20.17 | +0.02 | +0.19% | 45867 | 4836.88 | 0.32% | | 688318 | 财富趋势 | 152.52 | 125.78 | +0.28 | +0.18% | 82303.62 | 126035.7 | 3.21% | | 300359 | 全通教育 | 5.81 | -29.67 | +0.01 | +0.17% | 135461 | 7914.74 | 2.14% | | 600029 | 南方航空 | 5.84 | -52.89 | +0.01 | +0.17% | 500439 | 29113.15 | 0.39% | | 301578 | 辰奕智能 | 36.65 | 63.18 | +0.06 | +0.16% | 19057 | 7043.294 | 8.22% | | 600872 | 中炬高新 | 18.97 | 18.47 | +0.03 | +0.16% | 119182 | 22569.53 | 1.55% | | 300589 | 江龙船艇 | 13.25 | -216.02 | +0.02 | +0.15% | 103786 | 13696.02 | 4.48% | | 001382 | 新亚电缆 | 20.68 | 63.28 | +0.03 | +0.15% | 30326 | 6289.889 | 5.04% | | 000987 | 越秀资本 | 7.45 | 13.18 | +0.01 | +0.13% | 424346 | 31595.39 | 0.85% | | 000039 | 中集集团 | 7.82 | 12.46 | +0.01 | +0.13% | 455029 | 35488.11 | 1.98% | | 301363 | 美好医疗 | 24.63 | 45.36 | +0.03 | +0.12% | 162697 | 40246.52 | 10.41% | | 300154 | 瑞凌股份 | 8.43 | 26.48 | +0.01 | +0.12% | 69572 | 5897.55 | 2.21% | | 301039 | 中集车辆 | 9.07 | 18.37 | +0.01 | +0.11% | 184781 | 16759.26 | 1.27% | | 603813 | *ST原尚 | 18.63 | -31.16 | +0.02 | +0.11% | 8408 | 1567.009 | 0.93% | | 688772 | 珠海冠宇 | 21.74 | 55.26 | +0.02 | +0.09% | 774576.2 | 177410.8 | 6.84% | | 600499 | 科达制造 | 11.21 | 16.58 | +0.01 | +0.09% | 174010 | 19577.22 | 0.91% | | 301263 | 泰恩康 | 35.20 | 251.49 | +0.03 | +0.09% | 65754 | 23182.6 | 2.17% | | 300348 | 长亮科技 | 15.38 | -5284.57 | +0.01 | +0.07% | 320657 | 49360.19 | 4.53% | | 688359 | 三孚新科 | 69.63 | -234.55 | +0.03 | +0.04% | 41747.53 | 30127.54 | 4.27% | | 300832 | 新产业 | 64.83 | 30.03 | +0.01 | +0.02% | 62501 | 40389.96 | 0.92% | | 000027 | 深圳能源 | 6.42 | 15.61 | 0.00 | 0.00% | 270856 | 17334.93 | 0.57% | | 000069 | 华侨城A | 2.22 | -1.70 | 0.00 | 0.00% | 705892 | 15694.41 | 1.02% | | 000637 | 茂化实华 | 4.16 | -30.06 | 0.00 | 0.00% | 219473 | 9197.409 | 6.02% | | 300155 | 安居宝 | 4.72 | -45.96 | 0.00 | 0.00% | 123719 | 5880.72 | 3.74% | | 002587 | 奥拓电子 | 6.12 | -122.42 | 0.00 | 0.00% | 181622 | 11184.8 | 3.47% | | 002723 | 小崧股份 | 8.90 | -11.23 | 0.00 | 0.00% | 153502 | 13666.76 | 4.84% | | 603838 | *ST四通 | 6.35 | -66.44 | 0.00 | 0.00% | 15789 | 1003.319 | 0.49% | | 300822 | 贝仕达克 | 18.22 | 163.41 | 0.00 | 0.00% | 45670 | 8399.05 | 1.58% | | 300932 | 三友联众 | 11.43 | 55.77 | 0.00 | 0.00% | 36269 | 4179.13 | 1.59% | | 688171 | 纬德信息 | 47.89 | 336.27 | 0.00 | 0.00% | 15928.83 | 7747.788 | 1.90% | | 001313 | 粤海饲料 | 7.58 | -156.75 | 0.00 | 0.00% | 79031 | 5973.17 | 1.13% | | 000333 | 美的集团 | 75.59 | 13.27 | -0.03 | -0.04% | 443539 | 332885.8 | 0.64% | | 002705 | 新宝股份 | 15.47 | 10.89 | -0.01 | -0.06% | 73207 | 11312.17 | 0.91% | | 300562 | 乐心医疗 | 14.92 | 47.32 | -0.01 | -0.07% | 87068 | 13094.14 | 5.38% | | 688575 | 亚辉龙 | 14.88 | 54.84 | -0.01 | -0.07% | 44500.31 | 6646.766 | 0.78% | | 000001 | 平安银行 | 11.74 | 5.24 | -0.01 | -0.09% | 1295300 | 151395.7 | 0.67% | | 301577 | 美信科技 | 58.00 | 81.76 | -0.05 | -0.09% | 11815 | 6934.318 | 6.27% | | 301395 | 仁信新材 | 11.08 | 49.64 | -0.01 | -0.09% | 38146 | 4258.576 | 2.97% | | 002511 | 中顺洁柔 | 8.44 | 77.69 | -0.01 | -0.12% | 153940 | 13030.91 | 1.22% | | 002683 | 广东宏大 | 32.90 | 25.29 | -0.04 | -0.12% | 95309 | 31470.22 | 1.44% | | 002400 | 省广集团 | 7.80 | 132.36 | -0.01 | -0.13% | 751688.9 | 58828.57 | 4.35% | | 600048 | 保利发展 | 7.72 | 316.41 | -0.01 | -0.13% | 1285393 | 99292.52 | 1.07% | | 300960 | 通业科技 | 28.03 | 75.24 | -0.04 | -0.14% | 24063 | 6793.48 | 1.84% | | 300647 | 超频三 | 6.95 | -8.17 | -0.01 | -0.14% | 195920 | 13865.29 | 4.46% | | 000020 | 深华发A | 13.51 | 93.25 | -0.02 | -0.15% | 30081 | 4082.11 | 1.66% | | 002035 | 华帝股份 | 6.33 | 11.74 | -0.01 | -0.16% | 125721 | 7957.93 | 1.61% | | 002291 | 遥望科技 | 6.16 | -5.57 | -0.01 | -0.16% | 374433 | 23200.01 | 4.31% | | 002294 | 信立泰 | 54.43 | 97.47 | -0.09 | -0.17% | 158372 | 88326.78 | 1.42% | | 300235 | 方直科技 | 11.43 | 272.38 | -0.02 | -0.17% | 58731 | 6758.76 | 2.89% | | 300888 | 稳健医疗 | 39.53 | 28.66 | -0.07 | -0.18% | 79990 | 31863.97 | 4.56% | | 688683 | 莱尔科技 | 32.82 | 128.20 | -0.06 | -0.18% | 24624.1 | 8065.941 | 1.59% | | 301283 | 聚胶股份 | 42.20 | 33.30 | -0.08 | -0.19% | 12790 | 5441.983 | 2.79% | | 000532 | 华金资本 | 14.67 | 31.06 | -0.03 | -0.20% | 101517 | 15006.03 | 2.95% | | 300891 | 惠云钛业 | 9.62 | -405.64 | -0.02 | -0.21% | 80814 | 7845.95 | 2.43% | | 688389 | 普门科技 | 13.95 | 20.25 | -0.03 | -0.21% | 65519.07 | 9192.551 | 1.53% | | 002917 | 金奥博 | 13.90 | 34.74 | -0.03 | -0.22% | 68076 | 9492.38 | 2.61% | | 002835 | 同为股份 | 17.56 | 19.79 | -0.04 | -0.23% | 38971 | 6876.45 | 3.06% | | 000100 | TCL科技 | 4.30 | 36.47 | -0.01 | -0.23% | 5541474 | 239618.7 | 3.06% | | 000055 | 方大集团 | 4.30 | 101.92 | -0.01 | -0.23% | 189946 | 8148 | 2.81% | | 301516 | 中远通 | 17.18 | -53.22 | -0.04 | -0.23% | 47726 | 8286.431 | 6.80% | | 002191 | 劲嘉股份 | 4.26 | 473.63 | -0.01 | -0.23% | 270193 | 11483.61 | 1.88% | | 002141 | 贤丰控股 | 3.87 | -51.08 | -0.01 | -0.26% | 286076 | 11135.49 | 2.81% | | 601238 | 广汽集团 | 7.65 | -24.14 | -0.02 | -0.26% | 321139 | 24462.77 | 0.43% | | 301314 | 科瑞思 | 41.21 | 180.60 | -0.11 | -0.27% | 9735 | 4072.752 | 5.99% | | 002786 | 银宝山新 | 10.73 | -23.44 | -0.03 | -0.28% | 561352 | 59482.79 | 11.36% | | 000089 | 深圳机场 | 7.10 | 25.06 | -0.02 | -0.28% | 174032 | 12328.74 | 0.85% | | 002908 | 德生科技 | 10.63 | 300.04 | -0.03 | -0.28% | 115053 | 12312.16 | 3.57% | | 000921 | 海信家电 | 24.60 | 9.99 | -0.07 | -0.28% | 123315 | 30314.19 | 1.34% | | 300713 | 英可瑞 | 17.33 | -31.84 | -0.05 | -0.29% | 49314 | 8712.351 | 5.53% | | 300572 | 安车检测 | 24.14 | -26.04 | -0.07 | -0.29% | 95110 | 23197.51 | 5.18% | | 600332 | 白云山 | 26.39 | 15.31 | -0.08 | -0.30% | 120355 | 31714.5 | 0.86% | | 002823 | 凯中精密 | 16.43 | 26.20 | -0.05 | -0.30% | 135467 | 22393.61 | 6.19% | | 600892 | *ST大晟 | 3.27 | -22.35 | -0.01 | -0.30% | 133929 | 4383.22 | 2.39% | | 000009 | 中国宝安 | 9.76 | 114.10 | -0.03 | -0.31% | 591962 | 58278.43 | 2.30% | | 600004 | 白云机场 | 9.65 | 18.45 | -0.03 | -0.31% | 183532 | 17685 | 0.78% | | 301043 | 绿岛风 | 34.50 | 24.65 | -0.11 | -0.32% | 8441 | 2942.18 | 1.49% | | 002209 | 达意隆 | 15.53 | 23.40 | -0.05 | -0.32% | 72614 | 11355.2 | 4.64% | | 002063 | 远光软件 | 6.12 | 37.38 | -0.02 | -0.33% | 454255 | 27905.63 | 2.58% | | 000025 | 特力A | 17.65 | 52.84 | -0.06 | -0.34% | 120823 | 21383.5 | 3.08% | | 002528 | ST英飞拓 | 2.86 | -9.98 | -0.01 | -0.35% | 113969 | 3259.82 | 1.09% | | 688148 | 芳源股份 | 5.71 | -5.72 | -0.02 | -0.35% | 218024 | 12802.51 | 4.27% | | 000507 | 珠海港 | 5.41 | 18.21 | -0.02 | -0.37% | 121225 | 6561.43 | 1.34% | | 002045 | 国光电器 | 16.13 | 42.70 | -0.06 | -0.37% | 347537 | 56759.19 | 6.19% | | 301312 | 智立方 | 60.64 | 90.65 | -0.23 | -0.38% | 132324 | 82360.05 | 21.85% | | 002161 | 远望谷 | 7.86 | 105.05 | -0.03 | -0.38% | 271718 | 21273.56 | 3.86% | | 300868 | 杰美特 | 30.38 | -181.15 | -0.12 | -0.39% | 24105 | 7423.86 | 3.01% | | 301011 | 华立科技 | 27.65 | 48.50 | -0.11 | -0.40% | 39119 | 10883.73 | 2.81% | | 300311 | ST任子行 | 4.99 | -282.75 | -0.02 | -0.40% | 140589 | 7045.7 | 2.62% | | 002295 | 精艺股份 | 9.94 | 127.55 | -0.04 | -0.40% | 74867 | 7504.98 | 2.99% | | 002340 | 格林美 | 7.06 | 32.36 | -0.03 | -0.42% | 2505078 | 179238 | 4.93% | | 002543 | 万和电气 | 11.73 | 12.80 | -0.05 | -0.42% | 44087 | 5189.42 | 0.67% | | 688671 | 碧兴物联 | 21.06 | -29.29 | -0.09 | -0.43% | 13613.96 | 2910.911 | 2.91% | | 002292 | 奥飞娱乐 | 9.05 | -44.12 | -0.04 | -0.44% | 488875 | 44478.81 | 4.80% | | 300769 | 德方纳米 | 37.73 | -8.72 | -0.17 | -0.45% | 267311 | 102716.5 | 10.62% | | 002106 | 莱宝高科 | 10.94 | 22.36 | -0.05 | -0.45% | 223320 | 24707.52 | 3.17% | | 002889 | 东方嘉盛 | 15.29 | 40.68 | -0.07 | -0.46% | 39035 | 5986.51 | 1.55% | | 000541 | 佛山照明 | 6.53 | 27.18 | -0.03 | -0.46% | 198678 | 13038.78 | 1.61% | | 002030 | 达安基因 | 6.39 | -12.66 | -0.03 | -0.47% | 213202 | 13691.41 | 1.52% | | 300448 | 浩云科技 | 6.25 | -74.35 | -0.03 | -0.48% | 170929 | 10769.55 | 3.68% | | 300044 | ST赛为 | 4.16 | -6.00 | -0.02 | -0.48% | 224313 | 9371.76 | 3.14% | | 601318 | 中国平安 | 57.50 | 8.67 | -0.28 | -0.48% | 727436 | 418356 | 0.68% | | 301662 | 宏工科技 | 122.30 | 49.46 | -0.60 | -0.49% | 36461 | 45041.08 | 23.11% | | 300238 | 冠昊生物 | 16.17 | 154.94 | -0.08 | -0.49% | 52357 | 8495.2 | 1.97% | | 002345 | 潮宏基 | 15.82 | 47.58 | -0.08 | -0.50% | 258084 | 40544.79 | 2.98% | | 300482 | 万孚生物 | 21.61 | 26.34 | -0.11 | -0.51% | 62113 | 13474.66 | 1.44% | | 000685 | 中山公用 | 9.79 | 10.60 | -0.05 | -0.51% | 151542 | 14851.93 | 1.21% | | 002955 | 鸿合科技 | 26.82 | 54.16 | -0.14 | -0.52% | 79915 | 21683.09 | 4.07% | | 001316 | 润贝航科 | 32.40 | 30.71 | -0.17 | -0.52% | 18129 | 5913.687 | 1.64% | | 300241 | 瑞丰光电 | 5.69 | 101.72 | -0.03 | -0.52% | 253208 | 14506.06 | 4.32% | | 002855 | 捷荣技术 | 18.58 | -12.42 | -0.10 | -0.54% | 37498 | 7037.391 | 1.52% | | 002101 | 广东鸿图 | 12.57 | 23.45 | -0.07 | -0.55% | 104688 | 13236.95 | 1.58% | | 002130 | 沃尔核材 | 23.28 | 29.74 | -0.13 | -0.56% | 861544.9 | 204575.2 | 7.53% | | 300162 | 雷曼光电 | 7.09 | -31.44 | -0.04 | -0.56% | 169573 | 12220.46 | 4.96% | | 603309 | 维力医疗 | 14.07 | 17.58 | -0.08 | -0.57% | 46707 | 6576.18 | 1.60% | | 688393 | 安必平 | 27.50 | -339.91 | -0.16 | -0.58% | 18572.69 | 5188.116 | 1.98% | | 002988 | 豪美新材 | 42.71 | 61.30 | -0.25 | -0.58% | 42435 | 18317.03 | 1.67% | | 600162 | 香江控股 | 1.69 | -50941.15 | -0.01 | -0.59% | 345791 | 5894.32 | 1.06% | | 002577 | 雷柏科技 | 20.18 | 185.59 | -0.12 | -0.59% | 61158 | 12520.26 | 2.17% | | 601900 | 南方传媒 | 13.40 | 12.29 | -0.08 | -0.59% | 99478 | 13353.97 | 1.13% | | 300377 | 赢时胜 | 23.13 | -38.63 | -0.14 | -0.60% | 345594 | 80410.6 | 5.22% | | 600999 | 招商证券 | 18.10 | 14.54 | -0.11 | -0.60% | 352581 | 63786.94 | 0.48% | | 002351 | 漫步者 | 13.12 | 27.17 | -0.08 | -0.61% | 207153 | 27431.32 | 3.98% | | 300770 | 新媒股份 | 44.08 | 13.84 | -0.28 | -0.63% | 51166 | 22589.49 | 2.25% | | 688125 | 安达智能 | 43.07 | -46.15 | -0.28 | -0.65% | 18576.57 | 8000.099 | 8.26% | | 605499 | 东鹏饮料 | 296.47 | 38.82 | -1.95 | -0.65% | 22997 | 67299.97 | 0.44% | | 000099 | 中信海直 | 22.80 | 54.55 | -0.15 | -0.65% | 210957 | 48405.18 | 2.72% | | 688395 | 正弦电气 | 24.14 | 57.61 | -0.16 | -0.66% | 13989.72 | 3418.728 | 1.62% | | 000014 | 沙河股份 | 13.56 | -57.97 | -0.09 | -0.66% | 89693 | 12280.62 | 3.71% | | 688323 | 瑞华泰 | 14.90 | -48.87 | -0.10 | -0.67% | 37333.37 | 5631.76 | 2.07% | | 002957 | 科瑞技术 | 17.44 | 42.40 | -0.12 | -0.68% | 115989 | 20508.57 | 2.83% | | 688625 | 呈和科技 | 31.96 | 22.30 | -0.22 | -0.68% | 12537.16 | 4019.442 | 0.67% | | 002888 | 惠威科技 | 18.78 | 130.05 | -0.13 | -0.69% | 48373 | 9162.07 | 6.46% | | 688026 | 洁特生物 | 18.65 | 29.57 | -0.13 | -0.69% | 30965.12 | 5836.717 | 2.21% | | 688175 | 高凌信息 | 19.58 | -40.29 | -0.14 | -0.71% | 13155.01 | 2590.094 | 1.79% | | 301327 | 华宝新能 | 66.93 | 40.34 | -0.48 | -0.71% | 41950 | 28501.08 | 8.71% | | 000056 | 皇庭国际 | 2.77 | -4.84 | -0.02 | -0.72% | 794116 | 22112.1 | 8.79% | | 002870 | 香山股份 | 32.61 | 33.44 | -0.24 | -0.73% | 28766 | 9429.28 | 2.23% | | 002352 | 顺丰控股 | 41.72 | 18.94 | -0.31 | -0.74% | 548308 | 229633.8 | 1.15% | | 300151 | 昌红科技 | 13.30 | 79.36 | -0.10 | -0.75% | 81325 | 10930.26 | 2.21% | | 000002 | 万科A | 6.53 | -1.51 | -0.05 | -0.76% | 1537225 | 100529.5 | 1.58% | | 600383 | 金地集团 | 3.87 | -2.71 | -0.03 | -0.77% | 807587.1 | 31379.58 | 1.79% | | 688793 | 倍轻松 | 30.91 | -51.09 | -0.24 | -0.77% | 12824.92 | 4007.068 | 1.49% | | 600030 | 中信证券 | 29.56 | 17.63 | -0.23 | -0.77% | 1815807 | 536789.6 | 1.61% | | 300012 | 华测检测 | 12.82 | 22.67 | -0.10 | -0.77% | 358566 | 46276.87 | 2.50% | | 002197 | ST证通 | 8.88 | -14.53 | -0.07 | -0.78% | 190671 | 17073.82 | 3.57% | | 300281 | 金明精机 | 7.55 | 400.47 | -0.06 | -0.79% | 97604 | 7442.9 | 2.46% | | 603348 | 文灿股份 | 20.96 | 142.19 | -0.17 | -0.80% | 58252 | 12240.84 | 1.85% | | 003816 | 中国广核 | 3.67 | 19.19 | -0.03 | -0.81% | 2047612 | 74971.77 | 0.52% | | 688499 | 利元亨 | 56.55 | -11.39 | -0.47 | -0.82% | 148899.2 | 86657.37 | 8.82% | | 002638 | 勤上股份 | 2.39 | -13.47 | -0.02 | -0.83% | 426208 | 10314.46 | 3.16% | | 002762 | *ST金比 | 7.08 | 67.78 | -0.06 | -0.84% | 115815 | 8298.42 | 5.48% | | 000651 | 格力电器 | 41.19 | 7.11 | -0.35 | -0.84% | 703630 | 290031.1 | 1.28% | | 300942 | 易瑞生物 | 12.83 | 247.29 | -0.11 | -0.85% | 102831 | 13393.68 | 2.54% | | 002736 | 国信证券 | 13.84 | 12.74 | -0.12 | -0.86% | 393381 | 54514.32 | 0.41% | | 002399 | 海普瑞 | 12.65 | 45.84 | -0.11 | -0.86% | 69281 | 8805.95 | 0.56% | | 001308 | 康冠科技 | 22.92 | 19.91 | -0.20 | -0.87% | 38308 | 8826.856 | 1.58% | | 002822 | *ST中装 | 3.39 | -1.54 | -0.03 | -0.88% | 124871 | 4260.2 | 1.94% | | 300052 | ST中青宝 | 11.28 | -56.39 | -0.10 | -0.88% | 82773 | 9422.17 | 3.16% | | 002609 | 捷顺科技 | 10.05 | 115.79 | -0.09 | -0.89% | 114869 | 11610.36 | 2.50% | | 300921 | 南凌科技 | 23.04 | 189.26 | -0.21 | -0.90% | 42330 | 9818.431 | 3.69% | | 301133 | 金钟股份 | 24.11 | 42.75 | -0.22 | -0.90% | 35063 | 8554.38 | 3.64% | | 300219 | 鸿利智汇 | 6.56 | 268.25 | -0.06 | -0.91% | 195085 | 12907.38 | 2.76% | | 600866 | 星湖科技 | 7.63 | 9.96 | -0.07 | -0.91% | 307125 | 23461.44 | 2.45% | | 002745 | 木林森 | 8.47 | 47.43 | -0.08 | -0.94% | 346740 | 29770.79 | 3.26% | | 002885 | 京泉华 | 14.82 | 94.55 | -0.14 | -0.94% | 91385 | 13717.52 | 3.96% | | 301318 | 维海德 | 30.38 | 29.88 | -0.29 | -0.95% | 20461 | 6270.91 | 2.69% | | 301387 | 光大同创 | 40.46 | 96.89 | -0.39 | -0.95% | 29245 | 11965.47 | 6.85% | | 688726 | 拉普拉斯 | 47.59 | 24.89 | -0.46 | -0.96% | 44157.32 | 21797.69 | 12.16% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.02 | -0.98% | 3150611 | 64094.37 | 2.28% | | 301189 | 奥尼电子 | 32.34 | -28.86 | -0.32 | -0.98% | 32698 | 10794.38 | 2.93% | | 300691 | 联合光电 | 18.05 | -489.65 | -0.18 | -0.99% | 76246 | 13910.08 | 3.45% | | 002876 | 三利谱 | 24.99 | 85.76 | -0.25 | -0.99% | 49107 | 12427.69 | 3.30% | | 002918 | 蒙娜丽莎 | 12.92 | 146.20 | -0.13 | -1.00% | 88846 | 11486.92 | 4.05% | | 300686 | 智动力 | 11.84 | -22.67 | -0.12 | -1.00% | 127146 | 15272.48 | 6.57% | | 300460 | 惠伦晶体 | 9.85 | -10.71 | -0.10 | -1.01% | 99434 | 9917.17 | 3.54% | | 301313 | 凡拓数创 | 25.32 | -15.94 | -0.26 | -1.02% | 29717 | 7647.865 | 4.46% | | 002930 | 宏川智慧 | 11.66 | 396.97 | -0.12 | -1.02% | 65388 | 7676.6 | 1.51% | | 300506 | ST名家汇 | 3.82 | -13.45 | -0.04 | -1.04% | 42810 | 1629.43 | 0.66% | | 688573 | 信宇人 | 28.62 | -29.98 | -0.30 | -1.04% | 104840 | 31568.93 | 19.70% | | 300903 | 科翔股份 | 10.46 | -14.12 | -0.11 | -1.04% | 211245 | 22564.38 | 6.43% | | 301288 | *ST清研 | 14.11 | -97.05 | -0.15 | -1.05% | 11667 | 1653.264 | 2.48% | | 002647 | *ST仁东 | 5.64 | -17.09 | -0.06 | -1.05% | 86692 | 4919.99 | 1.28% | | 300529 | 健帆生物 | 23.47 | 28.51 | -0.25 | -1.05% | 141463 | 33450.15 | 2.77% | | 300805 | 电声股份 | 11.22 | 181.13 | -0.12 | -1.06% | 90301 | 10256.15 | 3.13% | | 002668 | TCL智家 | 10.28 | 10.15 | -0.11 | -1.06% | 154463 | 15942.01 | 1.42% | | 002289 | *ST宇顺 | 27.70 | -568.02 | -0.30 | -1.07% | 12756 | 3559.48 | 0.46% | | 300771 | 智莱科技 | 12.49 | 57.40 | -0.14 | -1.11% | 64833 | 8179.1 | 3.58% | | 002992 | 宝明科技 | 57.59 | -242.52 | -0.65 | -1.12% | 28008 | 16213.98 | 1.77% | | 300050 | 世纪鼎利 | 6.15 | -65.15 | -0.07 | -1.13% | 378260 | 23483.48 | 6.95% | | 002421 | 达实智能 | 3.49 | -102.52 | -0.04 | -1.13% | 674970 | 23729.69 | 3.36% | | 002733 | 雄韬股份 | 19.79 | 65.91 | -0.23 | -1.15% | 188367 | 37726.64 | 5.11% | | 000999 | 华润三九 | 29.25 | 17.54 | -0.34 | -1.15% | 127694 | 37398.29 | 0.77% | | 688655 | 迅捷兴 | 22.21 | -339.69 | -0.26 | -1.16% | 42860.1 | 9707.787 | 3.21% | | 002757 | 南兴股份 | 18.51 | -19.48 | -0.22 | -1.17% | 91959 | 17154.89 | 3.26% | | 301631 | 壹连科技 | 88.67 | 31.86 | -1.06 | -1.18% | 18142 | 16427.63 | 9.43% | | 002884 | 凌霄泵业 | 16.72 | 13.02 | -0.20 | -1.18% | 35724 | 5998.41 | 1.31% | | 301602 | 超研股份 | 25.07 | 68.72 | -0.30 | -1.18% | 33345 | 8416.816 | 5.71% | | 002449 | 国星光电 | 9.06 | 282.19 | -0.11 | -1.20% | 209648 | 19166.89 | 3.39% | | 300484 | 蓝海华腾 | 23.51 | 91.96 | -0.29 | -1.22% | 458858 | 111479.4 | 27.58% | | 000045 | 深纺织A | 10.50 | 65.89 | -0.13 | -1.22% | 119295 | 12666.97 | 2.61% | | 002583 | 海能达 | 12.00 | -6.14 | -0.15 | -1.23% | 613569 | 74547.39 | 4.78% | | 002139 | 拓邦股份 | 14.14 | 28.78 | -0.18 | -1.26% | 458381 | 65744.32 | 4.28% | | 300615 | 欣天科技 | 13.99 | 167.59 | -0.18 | -1.27% | 55991 | 7952.24 | 4.47% | | 002850 | 科达利 | 131.03 | 22.50 | -1.69 | -1.27% | 61812 | 81999.95 | 3.14% | | 301178 | 天亿马 | 52.21 | -109.88 | -0.69 | -1.30% | 21844 | 11497.97 | 4.42% | | 000068 | 华控赛格 | 3.78 | -178.11 | -0.05 | -1.31% | 270728 | 10256.43 | 2.69% | | 300633 | 开立医疗 | 31.60 | 725.23 | -0.42 | -1.31% | 40486 | 12898.05 | 1.57% | | 300656 | 民德电子 | 24.72 | -44.11 | -0.33 | -1.32% | 33284 | 8315.81 | 2.50% | | 002579 | 中京电子 | 11.81 | 1873.37 | -0.16 | -1.34% | 314870 | 37611.8 | 5.40% | | 300925 | 法本信息 | 22.71 | 84.79 | -0.31 | -1.35% | 141083 | 32302.62 | 4.04% | | 301051 | 信濠光电 | 23.35 | -10.64 | -0.32 | -1.35% | 33062 | 7850.129 | 2.05% | | 300424 | 航新科技 | 15.31 | -39.63 | -0.21 | -1.35% | 95597 | 14778.37 | 3.90% | | 002845 | 同兴达 | 14.58 | -331.26 | -0.20 | -1.35% | 84232 | 12446.92 | 3.75% | | 301503 | 智迪科技 | 39.57 | 25.59 | -0.55 | -1.37% | 12833 | 5159.674 | 6.42% | | 300532 | 今天国际 | 12.63 | 25.81 | -0.18 | -1.41% | 100117 | 12752.8 | 2.32% | | 000776 | 广发证券 | 20.34 | 13.17 | -0.29 | -1.41% | 663880 | 135281.6 | 1.12% | | 002906 | 华阳集团 | 30.83 | 22.93 | -0.44 | -1.41% | 119434 | 37219.46 | 2.28% | | 002831 | 裕同科技 | 25.75 | 16.18 | -0.37 | -1.42% | 37508 | 9694.54 | 0.73% | | 000004 | *ST国华 | 10.30 | -8.83 | -0.15 | -1.44% | 63996 | 6595.03 | 5.07% | | 002923 | 润都股份 | 13.68 | -134.31 | -0.20 | -1.44% | 65701 | 9045.64 | 2.55% | | 301268 | 铭利达 | 22.38 | -22.18 | -0.33 | -1.45% | 70573 | 16151.65 | 3.91% | | 600446 | 金证股份 | 20.07 | -117.75 | -0.30 | -1.47% | 401514 | 81913.24 | 4.27% | | 300538 | 同益股份 | 16.03 | -30.73 | -0.24 | -1.48% | 51821 | 8415.03 | 4.28% | | 300843 | 胜蓝股份 | 53.40 | 65.39 | -0.80 | -1.48% | 189034 | 106960.7 | 12.03% | | 300793 | 佳禾智能 | 17.32 | 255.00 | -0.26 | -1.48% | 128418 | 22612.86 | 3.45% | | 002912 | 中新赛克 | 26.99 | 52.85 | -0.41 | -1.50% | 48163 | 13116.79 | 2.97% | | 002076 | *ST星光 | 1.91 | -61.17 | -0.03 | -1.55% | 396588 | 7590.42 | 3.81% | | 300976 | 达瑞电子 | 60.43 | 29.97 | -0.95 | -1.55% | 39591 | 24488.39 | 4.65% | | 002319 | 乐通股份 | 12.06 | -241.88 | -0.19 | -1.55% | 55892 | 6823.22 | 2.79% | | 301110 | 青木科技 | 61.32 | 75.51 | -0.98 | -1.57% | 30175 | 18763.93 | 6.22% | | 300206 | 理邦仪器 | 12.37 | 37.45 | -0.20 | -1.59% | 78717 | 9819.48 | 2.33% | | 002055 | 得润电子 | 7.42 | -4.16 | -0.12 | -1.59% | 433548 | 32831.83 | 7.30% | | 301319 | 唯特偶 | 27.20 | 41.18 | -0.44 | -1.59% | 27375 | 7561.162 | 4.51% | | 688628 | 优利德 | 34.37 | 21.56 | -0.56 | -1.60% | 13073.36 | 4528.422 | 1.17% | | 688548 | 广钢气体 | 10.39 | 59.68 | -0.17 | -1.61% | 155969.3 | 16343.08 | 2.26% | | 688618 | 三旺通信 | 25.66 | 120.20 | -0.42 | -1.61% | 20479.42 | 5341.464 | 1.86% | | 300037 | 新宙邦 | 44.01 | 32.58 | -0.73 | -1.63% | 251423 | 112260.9 | 4.65% | | 002334 | 英威腾 | 9.04 | 24.45 | -0.15 | -1.63% | 353114 | 32410.19 | 4.81% | | 300687 | 赛意信息 | 25.90 | 82.72 | -0.43 | -1.63% | 129405 | 33850.58 | 3.93% | | 300916 | 朗特智能 | 40.92 | 46.00 | -0.68 | -1.63% | 29730 | 12429.63 | 3.18% | | 300635 | 中达安 | 13.76 | -37.00 | -0.23 | -1.64% | 61168 | 8504.79 | 5.08% | | 002990 | 盛视科技 | 28.66 | 66.81 | -0.48 | -1.65% | 32279 | 9329.23 | 2.41% | | 688530 | 欧莱新材 | 17.17 | 488.45 | -0.29 | -1.66% | 33899.5 | 5869.298 | 5.00% | | 000636 | 风华高科 | 14.15 | 55.13 | -0.24 | -1.67% | 210308 | 30085.19 | 1.82% | | 603991 | 至正股份 | 61.90 | -98.17 | -1.05 | -1.67% | 30401 | 19016.36 | 4.08% | | 002656 | *ST摩登 | 2.33 | -79.24 | -0.04 | -1.69% | 82903 | 1953.52 | 1.23% | | 688328 | 深科达 | 24.36 | -38.60 | -0.42 | -1.69% | 35919.38 | 8907.441 | 3.80% | | 000823 | 超声电子 | 12.70 | 26.66 | -0.22 | -1.70% | 315286 | 41090.13 | 5.87% | | 002920 | 德赛西威 | 119.91 | 27.85 | -2.09 | -1.71% | 108131 | 130956.3 | 1.95% | | 002975 | 博杰股份 | 62.79 | 413.45 | -1.10 | -1.72% | 281741 | 180390.8 | 26.61% | | 000060 | 中金岭南 | 5.11 | 17.38 | -0.09 | -1.73% | 984692.9 | 50650.1 | 2.63% | | 002717 | ST岭南 | 1.69 | -3.59 | -0.03 | -1.74% | 759900 | 12909.19 | 4.70% | | 300177 | 中海达 | 9.93 | 10045.50 | -0.18 | -1.78% | 307084 | 30908.51 | 5.06% | | 300854 | 中兰环保 | 19.79 | 319.27 | -0.36 | -1.79% | 56540 | 11268.55 | 6.95% | | 301138 | 华研精机 | 39.34 | 45.27 | -0.72 | -1.80% | 38014 | 15080.75 | 5.54% | | 002177 | 御银股份 | 7.61 | 486.37 | -0.14 | -1.81% | 696726 | 53817.93 | 10.32% | | 300812 | 易天股份 | 23.19 | -70.90 | -0.43 | -1.82% | 65812 | 15717.64 | 7.10% | | 300531 | 优博讯 | 18.75 | -55.40 | -0.35 | -1.83% | 145533 | 27457 | 4.71% | | 300568 | 星源材质 | 12.48 | 75.40 | -0.24 | -1.89% | 1265261 | 162378.2 | 10.42% | | 300221 | 银禧科技 | 8.82 | 57.92 | -0.17 | -1.89% | 238530 | 21362.28 | 5.21% | | 002782 | 可立克 | 15.51 | 27.70 | -0.30 | -1.90% | 191527 | 30391.46 | 3.94% | | 301291 | 明阳电气 | 41.64 | 17.99 | -0.82 | -1.93% | 57719 | 24259 | 3.57% | | 002584 | 西陇科学 | 8.50 | -88.43 | -0.17 | -1.96% | 176536 | 15075.26 | 3.77% | | 300676 | 华大基因 | 49.98 | -22.85 | -1.00 | -1.96% | 95018 | 48139.87 | 2.28% | | 002970 | 锐明技术 | 46.74 | 22.79 | -0.95 | -1.99% | 45510 | 21388.73 | 3.71% | | 301366 | 一博科技 | 37.26 | 207.81 | -0.76 | -2.00% | 48282 | 18362.44 | 6.33% | | 000032 | 深桑达A | 22.06 | 92.93 | -0.45 | -2.00% | 289026 | 64275.69 | 2.65% | | 001326 | 联域股份 | 36.03 | 64.14 | -0.74 | -2.01% | 23376 | 8630.794 | 9.70% | | 688132 | 邦彦技术 | 17.50 | -19.78 | -0.36 | -2.02% | 31808.74 | 5648.306 | 2.93% | | 301325 | 曼恩斯特 | 62.96 | -139.77 | -1.30 | -2.02% | 97871 | 63634.24 | 16.91% | | 300681 | 英搏尔 | 29.31 | 104.97 | -0.61 | -2.04% | 100235 | 29847.72 | 5.45% | | 601138 | 工业富联 | 53.13 | 39.68 | -1.11 | -2.05% | 3338313 | 1802275 | 1.68% | | 301067 | 显盈科技 | 31.57 | 192.00 | -0.66 | -2.05% | 31255 | 10068.29 | 4.90% | | 300333 | 兆日科技 | 13.37 | -95.70 | -0.28 | -2.05% | 160067 | 21688.02 | 4.78% | | 002980 | 华盛昌 | 23.80 | 38.25 | -0.50 | -2.06% | 45846 | 10987.26 | 4.57% | | 300098 | 高新兴 | 5.64 | -47.58 | -0.12 | -2.08% | 685208 | 39227.66 | 4.44% | | 688312 | 燕麦科技 | 28.18 | 40.68 | -0.60 | -2.08% | 21796.37 | 6226.499 | 1.50% | | 300400 | 劲拓股份 | 23.47 | 56.54 | -0.50 | -2.09% | 115012 | 27300.29 | 4.79% | | 300889 | 爱克股份 | 19.69 | -67.93 | -0.42 | -2.09% | 89145 | 17762.84 | 6.06% | | 002369 | 卓翼科技 | 9.79 | -26.46 | -0.21 | -2.10% | 562912 | 55993.93 | 9.94% | | 300303 | 聚飞光电 | 6.95 | 31.13 | -0.15 | -2.11% | 1331360 | 92199.48 | 10.03% | | 000036 | 华联控股 | 4.14 | 612.16 | -0.09 | -2.13% | 263865 | 11032.04 | 1.88% | | 300053 | 航宇微 | 13.33 | -27.97 | -0.29 | -2.13% | 240707 | 32386.21 | 3.70% | | 001229 | 魅视科技 | 32.26 | 46.80 | -0.72 | -2.18% | 20727 | 6787.921 | 3.93% | | 300376 | ST易事特 | 4.89 | 75.82 | -0.11 | -2.20% | 329424 | 16376.7 | 1.42% | | 300232 | 洲明科技 | 7.55 | 68.32 | -0.17 | -2.20% | 307397 | 23552.7 | 3.47% | | 300197 | 节能铁汉 | 2.21 | -2.37 | -0.05 | -2.21% | 890966 | 19998.11 | 3.00% | | 002212 | 天融信 | 9.68 | 50.95 | -0.22 | -2.22% | 1177645 | 116040 | 10.09% | | 001314 | 亿道信息 | 48.40 | 171.34 | -1.10 | -2.22% | 45715 | 22481.63 | 8.82% | | 300760 | 迈瑞医疗 | 233.50 | 30.85 | -5.31 | -2.22% | 98148 | 231554.3 | 0.81% | | 002600 | 领益智造 | 13.61 | 47.71 | -0.31 | -2.23% | 4174080 | 577524.8 | 6.05% | | 001319 | 铭科精技 | 26.76 | 30.56 | -0.61 | -2.23% | 35565 | 9615.661 | 4.34% | | 002031 | 巨轮智能 | 8.75 | -71.15 | -0.20 | -2.23% | 3985152 | 354459.9 | 20.56% | | 688115 | 思林杰 | 52.35 | -452.55 | -1.20 | -2.24% | 12648.54 | 6722.047 | 3.00% | | 688699 | 明微电子 | 35.76 | -112.10 | -0.82 | -2.24% | 23513.37 | 8422.695 | 2.14% | | 000050 | 深天马A | 9.57 | 880.53 | -0.22 | -2.25% | 449345 | 43701.27 | 1.83% | | 301606 | 绿联科技 | 62.63 | 49.03 | -1.44 | -2.25% | 27374 | 17234.46 | 1.25% | | 300083 | 创世纪 | 9.54 | 50.87 | -0.22 | -2.25% | 1117740 | 109377.8 | 7.49% | | 300124 | 汇川技术 | 71.42 | 37.51 | -1.65 | -2.26% | 586695 | 419283.1 | 2.48% | | 002138 | 顺络电子 | 33.63 | 28.54 | -0.79 | -2.30% | 451498 | 154918.4 | 5.97% | | 001287 | 中电港 | 19.97 | 49.22 | -0.47 | -2.30% | 236490 | 47672.29 | 5.41% | | 301479 | 弘景光电 | 92.57 | 47.82 | -2.18 | -2.30% | 14224 | 13356.22 | 7.15% | | 300634 | 彩讯股份 | 25.88 | 47.18 | -0.61 | -2.30% | 168480 | 44089.57 | 3.88% | | 300389 | 艾比森 | 14.84 | 37.97 | -0.35 | -2.30% | 200302 | 30212.23 | 8.59% | | 301041 | 金百泽 | 27.96 | 113.41 | -0.66 | -2.31% | 44751 | 12800.01 | 5.67% | | 600685 | 中船防务 | 26.58 | 49.64 | -0.63 | -2.32% | 165891 | 44497.67 | 2.02% | | 300043 | 星辉娱乐 | 5.02 | -50.37 | -0.12 | -2.33% | 897132 | 45764.02 | 7.21% | | 301365 | 矩阵股份 | 19.24 | 68.06 | -0.46 | -2.34% | 57286 | 11175.32 | 12.36% | | 600728 | 佳都科技 | 6.63 | 66.57 | -0.16 | -2.36% | 1180339 | 78806.98 | 5.53% | | 000070 | 特发信息 | 9.94 | -22.69 | -0.24 | -2.36% | 829110 | 84498.18 | 9.33% | | 603051 | 鹿山新材 | 25.00 | 1836.56 | -0.61 | -2.38% | 489008 | 130382 | 33.50% | | 300468 | 四方精创 | 39.87 | 283.89 | -1.00 | -2.45% | 449686 | 182533.5 | 8.49% | | 002170 | 芭田股份 | 10.35 | 14.00 | -0.26 | -2.45% | 384872 | 39952.51 | 4.91% | | 300322 | 硕贝德 | 22.97 | -311.05 | -0.58 | -2.46% | 427999 | 99337.8 | 9.70% | | 301500 | 飞南资源 | 15.73 | 43.41 | -0.40 | -2.48% | 98851 | 15748.25 | 7.04% | | 300415 | 伊之密 | 24.33 | 17.45 | -0.62 | -2.48% | 228371 | 56077.31 | 5.04% | | 300745 | 欣锐科技 | 19.88 | -21.60 | -0.51 | -2.50% | 49506 | 9965.86 | 3.50% | | 301488 | 豪恩汽电 | 126.60 | 114.11 | -3.25 | -2.50% | 95325 | 123707.2 | 40.72% | | 688686 | 奥普特 | 134.62 | 97.42 | -3.46 | -2.51% | 18109.72 | 24905.55 | 1.48% | | 002741 | 光华科技 | 20.32 | -59.27 | -0.53 | -2.54% | 413794 | 86978.44 | 9.71% | | 300319 | 麦捷科技 | 11.84 | 30.78 | -0.31 | -2.55% | 412682 | 50238.46 | 4.98% | | 000534 | 万泽股份 | 16.04 | 38.19 | -0.42 | -2.55% | 143700 | 23470.24 | 2.88% | | 002715 | 登云股份 | 22.02 | 115077.10 | -0.58 | -2.57% | 90217 | 20206.61 | 6.54% | | 002425 | ST凯文 | 3.78 | -6.70 | -0.10 | -2.58% | 260781 | 9940.28 | 2.73% | | 301628 | 强达电路 | 88.24 | 57.65 | -2.34 | -2.58% | 15201 | 13655.56 | 8.07% | | 300565 | 科信技术 | 12.05 | -18.98 | -0.32 | -2.59% | 119987 | 14816.86 | 5.26% | | 002886 | 沃特股份 | 19.92 | 130.58 | -0.53 | -2.59% | 79653 | 16111.76 | 3.81% | | 301323 | 新莱福 | 48.53 | 36.73 | -1.30 | -2.61% | 21742 | 10778.46 | 3.24% | | 002789 | *ST建艺 | 8.94 | -1.39 | -0.24 | -2.61% | 44173 | 4029.62 | 2.82% | | 300167 | ST迪威迅 | 6.66 | 171.60 | -0.18 | -2.63% | 74932 | 5029.16 | 2.09% | | 603063 | 禾望电气 | 32.69 | 28.12 | -0.90 | -2.68% | 297338 | 98606.21 | 6.54% | | 000555 | 神州信息 | 13.47 | -24.17 | -0.38 | -2.74% | 304107 | 41666.68 | 3.13% | | 300047 | 天源迪科 | 16.14 | 374.61 | -0.46 | -2.77% | 442790 | 72732.09 | 8.10% | | 000893 | 亚钾国际 | 32.53 | 19.58 | -0.93 | -2.78% | 116040 | 37852.18 | 1.43% | | 688114 | 华大智造 | 65.80 | -67.48 | -1.89 | -2.79% | 39115.09 | 26128.66 | 1.84% | | 300940 | 南极光 | 27.61 | 60.40 | -0.80 | -2.82% | 93108 | 26092.16 | 5.91% | | 688589 | 力合微 | 22.40 | 48.61 | -0.65 | -2.82% | 55392.79 | 12539.79 | 3.81% | | 000513 | 丽珠集团 | 40.77 | 16.98 | -1.19 | -2.84% | 105295 | 43318.71 | 1.80% | | 300403 | 汉宇集团 | 15.33 | 39.40 | -0.45 | -2.85% | 453035 | 71072.45 | 10.61% | | 301328 | 维峰电子 | 44.23 | 52.12 | -1.30 | -2.86% | 24761 | 11169.54 | 7.25% | | 002317 | 众生药业 | 19.98 | -85.48 | -0.59 | -2.87% | 285560 | 57769.61 | 3.75% | | 301282 | 金禄电子 | 26.02 | 42.31 | -0.77 | -2.87% | 53695 | 14223.69 | 6.74% | | 002965 | 祥鑫科技 | 41.29 | 37.12 | -1.23 | -2.89% | 137669 | 57976.19 | 6.90% | | 001268 | 联合精密 | 33.41 | 40.42 | -1.00 | -2.91% | 28960 | 9854.108 | 4.60% | | 836807 | 奔朗新材 | 19.23 | 133.70 | -0.58 | -2.93% | 89954 | 17662.05 | 7.72% | | 300951 | 博硕科技 | 37.53 | 29.94 | -1.14 | -2.95% | 49654 | 19064.56 | 3.29% | | 301629 | 矽电股份 | 150.79 | 111.18 | -4.59 | -2.95% | 11538 | 17592.64 | 11.06% | | 300586 | 美联新材 | 10.51 | -501.08 | -0.32 | -2.95% | 254831 | 27297.4 | 4.77% | | 000676 | 智度股份 | 10.47 | 68.44 | -0.32 | -2.97% | 987020.9 | 104757.2 | 7.81% | | 301330 | 熵基科技 | 30.69 | 36.55 | -0.94 | -2.97% | 91130 | 28555.96 | 8.00% | | 603386 | 骏亚科技 | 14.30 | -46.83 | -0.44 | -2.99% | 225064 | 32969.38 | 6.90% | | 300606 | 金太阳 | 20.45 | -157.93 | -0.63 | -2.99% | 60177 | 12570.51 | 5.11% | | 002594 | 比亚迪 | 104.00 | 22.50 | -3.21 | -2.99% | 815740.9 | 858883.6 | 2.34% | | 300735 | 光弘科技 | 28.93 | 80.41 | -0.90 | -3.02% | 239270 | 70168.91 | 3.16% | | 300629 | 新劲刚 | 20.22 | 103.23 | -0.63 | -3.02% | 159983 | 32887.83 | 7.38% | | 832491 | 奥迪威 | 31.32 | 48.41 | -0.98 | -3.03% | 76082 | 24476.74 | 6.58% | | 301112 | 信邦智能 | 41.25 | 145.28 | -1.30 | -3.06% | 21590 | 9044.925 | 1.96% | | 002979 | 雷赛智能 | 43.96 | 68.01 | -1.39 | -3.07% | 184546 | 83721.69 | 8.46% | | 300199 | 翰宇药业 | 24.58 | -1217.85 | -0.78 | -3.08% | 703727.1 | 176285.9 | 9.44% | | 002869 | 金溢科技 | 29.70 | 103.80 | -0.95 | -3.10% | 70546 | 21316.61 | 4.42% | | 600382 | 广东明珠 | 5.89 | 49.85 | -0.19 | -3.13% | 137447 | 8117.7 | 1.79% | | 600868 | 梅雁吉祥 | 2.78 | -42.11 | -0.09 | -3.14% | 738507.1 | 20746.27 | 3.89% | | 301603 | 乔锋智能 | 73.42 | 32.86 | -2.38 | -3.14% | 41187 | 30623.5 | 10.92% | | 301348 | 蓝箭电子 | 20.18 | 405.30 | -0.66 | -3.17% | 88833 | 18160.81 | 5.73% | | 300077 | 国民技术 | 24.75 | -104.45 | -0.81 | -3.17% | 374569 | 94147.65 | 6.61% | | 300756 | 金马游乐 | 36.60 | 209.80 | -1.20 | -3.17% | 55599 | 20702.4 | 4.24% | | 301322 | 绿通科技 | 30.40 | 42.47 | -1.00 | -3.18% | 23815 | 7369.787 | 2.58% | | 002967 | 广电计量 | 19.41 | 30.62 | -0.64 | -3.19% | 86157 | 16947.96 | 1.59% | | 300711 | 广哈通信 | 21.53 | 63.95 | -0.71 | -3.19% | 60024 | 13150.26 | 2.42% | | 301458 | 钧崴电子 | 35.61 | 79.90 | -1.18 | -3.21% | 51868 | 18794 | 8.04% | | 301086 | 鸿富瀚 | 62.41 | 66.33 | -2.08 | -3.23% | 23220 | 14797.63 | 4.91% | | 600380 | 健康元 | 13.17 | 17.27 | -0.44 | -3.23% | 490448 | 65450.04 | 2.68% | | 002456 | 欧菲光 | 12.51 | -468.57 | -0.42 | -3.25% | 1946698 | 248731.1 | 5.88% | | 002465 | 海格通信 | 12.21 | -216.18 | -0.41 | -3.25% | 956936.9 | 118599.3 | 3.86% | | 603160 | 汇顶科技 | 74.50 | 48.01 | -2.51 | -3.26% | 91339 | 68920.4 | 1.98% | | 603328 | 依顿电子 | 10.32 | 23.54 | -0.35 | -3.28% | 286302 | 30275.16 | 2.87% | | 300638 | 广和通 | 28.55 | 39.56 | -1.00 | -3.38% | 295874 | 86029.47 | 5.55% | | 688332 | 中科蓝讯 | 108.20 | 44.00 | -3.80 | -3.39% | 32702.8 | 36015.17 | 7.38% | | 000034 | 神州数码 | 41.18 | 44.28 | -1.45 | -3.40% | 347101 | 145045.4 | 5.77% | | 002611 | 东方精工 | 16.67 | 27.64 | -0.59 | -3.42% | 859667.1 | 146128.7 | 8.58% | | 688045 | 必易微 | 41.72 | -189.49 | -1.48 | -3.43% | 25338.72 | 10626.73 | 6.72% | | 688522 | 纳睿雷达 | 44.20 | 104.90 | -1.57 | -3.43% | 62294.17 | 27859.86 | 5.15% | | 002939 | 长城证券 | 11.78 | 21.19 | -0.42 | -3.44% | 1901874 | 226351.6 | 5.28% | | 300909 | 汇创达 | 31.16 | 60.39 | -1.12 | -3.47% | 52825 | 16838.79 | 4.30% | | 002898 | *ST赛隆 | 14.15 | -50.07 | -0.51 | -3.48% | 19269 | 2761.32 | 1.90% | | 002429 | 兆驰股份 | 5.53 | 18.50 | -0.20 | -3.49% | 1739108 | 97814.75 | 3.84% | | 000066 | 中国长城 | 15.76 | -55.34 | -0.57 | -3.49% | 1432461 | 228576.6 | 4.44% | | 688112 | 鼎阳科技 | 36.12 | 44.05 | -1.31 | -3.50% | 22421.49 | 8209.662 | 1.41% | | 300042 | 朗科科技 | 23.98 | -55.33 | -0.88 | -3.54% | 119307 | 29143.2 | 5.95% | | 002152 | 广电运通 | 13.27 | 37.13 | -0.49 | -3.56% | 569294 | 76533.02 | 2.29% | | 002676 | 顺威股份 | 9.98 | 102.79 | -0.37 | -3.57% | 373670 | 38184.2 | 5.19% | | 301630 | 同宇新材 | 179.79 | 53.50 | -6.71 | -3.60% | 10729 | 19542.28 | 10.73% | | 300057 | 万顺新材 | 5.86 | -22.15 | -0.22 | -3.62% | 597294 | 36000.91 | 8.30% | | 688609 | 九联科技 | 10.12 | -24.03 | -0.38 | -3.62% | 206506.9 | 21366.4 | 4.13% | | 688617 | 惠泰医疗 | 303.91 | 56.71 | -11.51 | -3.65% | 18550.57 | 56583.79 | 1.32% | | 688208 | 道通科技 | 37.30 | 34.02 | -1.43 | -3.69% | 213518.2 | 80870.43 | 3.19% | | 002881 | 美格智能 | 48.25 | 67.89 | -1.85 | -3.69% | 112579 | 55258.52 | 6.18% | | 300545 | 联得装备 | 34.07 | 30.97 | -1.31 | -3.70% | 109927 | 38666.91 | 9.19% | | 600589 | 大位科技 | 7.76 | 138.15 | -0.30 | -3.72% | 1309625 | 102806.3 | 8.86% | | 688173 | 希荻微 | 14.88 | -28.06 | -0.58 | -3.75% | 121823.9 | 18535.12 | 3.00% | | 301413 | 安培龙 | 122.24 | 134.34 | -4.79 | -3.77% | 49635 | 62235.49 | 8.63% | | 002824 | 和胜股份 | 19.29 | 57.20 | -0.76 | -3.79% | 126721 | 24706.87 | 6.70% | | 688383 | 新益昌 | 69.49 | -305.69 | -2.75 | -3.81% | 20385.56 | 14368.17 | 2.00% | | 688007 | 光峰科技 | 20.60 | -83.07 | -0.82 | -3.83% | 195079.8 | 41098.52 | 4.25% | | 688252 | 天德钰 | 25.80 | 32.34 | -1.03 | -3.84% | 105644.5 | 27723.62 | 5.79% | | 002008 | 大族激光 | 32.92 | 35.41 | -1.33 | -3.88% | 469343 | 158497.4 | 4.91% | | 002356 | 赫美集团 | 3.69 | -151.30 | -0.15 | -3.91% | 671472.9 | 25001.89 | 5.12% | | 002816 | *ST和科 | 17.41 | -53.11 | -0.71 | -3.92% | 28644 | 5127.65 | 2.86% | | 300991 | 创益通 | 36.90 | 249.50 | -1.51 | -3.93% | 49202 | 18558.71 | 5.34% | | 300870 | 欧陆通 | 209.83 | 72.85 | -8.64 | -3.95% | 73045 | 159626.1 | 6.67% | | 301510 | 固高科技 | 32.53 | 238.13 | -1.34 | -3.96% | 97482 | 32280.1 | 3.49% | | 300671 | 富满微 | 35.67 | -33.85 | -1.47 | -3.96% | 83403 | 30411.02 | 3.84% | | 301248 | 杰创智能 | 24.45 | -133.45 | -1.01 | -3.97% | 67864 | 16891.18 | 6.69% | | 300814 | 中富电路 | 39.68 | 258.39 | -1.64 | -3.97% | 75360 | 30825.71 | 3.94% | | 300004 | 南风股份 | 9.89 | 61.78 | -0.41 | -3.98% | 286905 | 29026.68 | 5.98% | | 300503 | 昊志机电 | 28.10 | 94.79 | -1.18 | -4.03% | 216272 | 62026.3 | 8.98% | | 301338 | 凯格精机 | 59.58 | 57.55 | -2.52 | -4.06% | 36021 | 21858.36 | 6.09% | | 000029 | 深深房A | 26.94 | -343.66 | -1.14 | -4.06% | 92295 | 25328.52 | 1.04% | | 688227 | 品高股份 | 30.77 | -63.47 | -1.31 | -4.08% | 33481.2 | 10557.14 | 5.22% | | 000021 | 深科技 | 19.40 | 29.76 | -0.83 | -4.10% | 684798 | 135378.6 | 4.37% | | 300408 | 三环集团 | 38.48 | 30.70 | -1.65 | -4.11% | 299135 | 117249 | 1.60% | | 688327 | 云从科技-UW | 15.52 | -28.32 | -0.67 | -4.14% | 454865.8 | 71894.52 | 5.46% | | 300607 | 拓斯达 | 34.17 | -64.59 | -1.48 | -4.15% | 282557 | 98450.24 | 8.51% | | 300533 | 冰川网络 | 38.11 | 14.80 | -1.66 | -4.17% | 149589 | 58325.39 | 9.07% | | 688268 | 华特气体 | 53.89 | 38.93 | -2.36 | -4.20% | 40113.07 | 21958.56 | 3.34% | | 000026 | 飞亚达 | 16.21 | 42.26 | -0.71 | -4.20% | 101749 | 16798.98 | 2.79% | | 688036 | 传音控股 | 81.80 | 23.86 | -3.60 | -4.22% | 118197.4 | 97464.73 | 1.04% | | 000010 | 美丽生态 | 4.49 | 76.03 | -0.20 | -4.26% | 337906 | 15458.44 | 4.32% | | 688788 | 科思科技 | 56.83 | -37.60 | -2.55 | -4.29% | 51094.25 | 29684.44 | 3.26% | | 301091 | 深城交 | 32.05 | 159.47 | -1.44 | -4.30% | 93516 | 30587.97 | 1.77% | | 002213 | 大为股份 | 16.46 | -78.38 | -0.74 | -4.30% | 115284 | 19415.19 | 5.59% | | 300252 | 金信诺 | 12.00 | 549.55 | -0.54 | -4.31% | 446878 | 54935.4 | 8.00% | | 300454 | 深信服 | 112.02 | 84.22 | -5.08 | -4.34% | 115176 | 131945.9 | 4.14% | | 301382 | 蜂助手 | 33.62 | 69.71 | -1.53 | -4.35% | 102242 | 34877.28 | 5.78% | | 300136 | 信维通信 | 24.38 | 38.00 | -1.11 | -4.35% | 484299 | 121326.2 | 5.87% | | 688325 | 赛微微电 | 55.47 | 54.36 | -2.53 | -4.36% | 24082.89 | 13620.18 | 4.47% | | 002052 | 同洲电子 | 15.05 | 36.68 | -0.69 | -4.38% | 451214 | 70016.78 | 6.55% | | 688559 | 海目星 | 36.50 | -8.83 | -1.68 | -4.40% | 269680.4 | 102134 | 10.88% | | 001339 | 智微智能 | 57.51 | 85.12 | -2.65 | -4.40% | 92431 | 54210.83 | 7.77% | | 002792 | 通宇通讯 | 15.83 | 210.67 | -0.73 | -4.41% | 247461 | 40002.24 | 7.42% | | 688612 | 威迈斯 | 39.11 | 36.05 | -1.82 | -4.45% | 49220.42 | 19504.8 | 1.94% | | 300731 | 科创新源 | 44.72 | 176.43 | -2.09 | -4.46% | 115341 | 53115.3 | 9.60% | | 002249 | 大洋电机 | 7.69 | 18.03 | -0.36 | -4.47% | 942990 | 73967.13 | 5.15% | | 688216 | 气派科技 | 22.98 | -20.44 | -1.08 | -4.49% | 27719.3 | 6503.168 | 2.61% | | 003010 | 若羽臣 | 58.70 | 93.85 | -2.76 | -4.49% | 75754 | 44629.56 | 4.69% | | 300561 | *ST汇科 | 16.55 | -381.33 | -0.78 | -4.50% | 168847 | 28561.78 | 7.00% | | 301033 | 迈普医学 | 71.79 | 51.00 | -3.39 | -4.51% | 15376 | 11173.31 | 2.74% | | 300811 | 铂科新材 | 70.29 | 53.30 | -3.34 | -4.54% | 169881 | 120840.9 | 7.16% | | 688595 | 芯海科技 | 36.73 | -34.17 | -1.77 | -4.60% | 64043.75 | 24031.37 | 4.44% | | 001212 | 中旗新材 | 52.96 | 1055.83 | -2.57 | -4.63% | 87004 | 46788.4 | 5.46% | | 688418 | 震有科技 | 28.30 | -195.41 | -1.38 | -4.65% | 88597.39 | 25574.32 | 4.60% | | 002436 | 兴森科技 | 18.20 | -163.71 | -0.89 | -4.66% | 1547589 | 285579.7 | 10.25% | | 300227 | 光韵达 | 9.09 | -127.03 | -0.45 | -4.72% | 341847 | 31880.23 | 8.29% | | 002180 | 纳思达 | 22.59 | -59.90 | -1.12 | -4.72% | 264673 | 60874.21 | 1.94% | | 300781 | 因赛集团 | 39.80 | -156.25 | -1.98 | -4.74% | 69042 | 28028.68 | 5.71% | | 603322 | 超讯通信 | 38.10 | -335.16 | -1.91 | -4.77% | 87320 | 33957.21 | 5.54% | | 300601 | 康泰生物 | 18.55 | 280.56 | -0.94 | -4.82% | 305460 | 57690.92 | 3.39% | | 002654 | 万润科技 | 12.19 | 208.37 | -0.62 | -4.84% | 563859 | 70220.85 | 7.09% | | 688512 | 慧智微-U | 11.77 | -17.16 | -0.60 | -4.85% | 168752 | 20352.75 | 5.20% | | 301029 | 怡合达 | 25.88 | 35.42 | -1.32 | -4.85% | 250030 | 66318.09 | 5.41% | | 002902 | 铭普光磁 | 22.54 | -18.63 | -1.15 | -4.85% | 230561 | 53712.18 | 12.98% | | 603936 | 博敏电子 | 10.80 | -26.88 | -0.56 | -4.93% | 741930 | 84026.95 | 11.77% | | 300409 | 道氏技术 | 22.07 | 62.42 | -1.15 | -4.95% | 1282682 | 293731.1 | 18.66% | | 688620 | 安凯微 | 12.41 | -48.57 | -0.65 | -4.98% | 133328.8 | 16982.15 | 5.74% | | 002620 | ST瑞和 | 5.90 | -17.61 | -0.31 | -4.99% | 184582 | 11073.3 | 5.85% | | 688177 | 百奥泰 | 32.27 | -33.54 | -1.70 | -5.00% | 57173.69 | 18800.13 | 1.38% | | 688518 | 联赢激光 | 23.08 | 45.73 | -1.22 | -5.02% | 218232.3 | 52878.36 | 6.39% | | 300085 | 银之杰 | 49.50 | -263.85 | -2.62 | -5.03% | 727560 | 371845.5 | 11.16% | | 301013 | 利和兴 | 18.10 | -95.50 | -0.96 | -5.04% | 162152 | 30136.35 | 8.57% | | 002047 | *ST宝鹰 | 2.43 | -6.79 | -0.13 | -5.08% | 350445 | 8574.19 | 2.31% | | 688138 | 清溢光电 | 28.15 | 50.60 | -1.51 | -5.09% | 53635.67 | 15425.59 | 2.01% | | 300576 | 容大感光 | 36.55 | 112.30 | -1.97 | -5.11% | 171765 | 64270.98 | 7.38% | | 837821 | 则成电子 | 31.86 | 163.27 | -1.72 | -5.12% | 46137 | 15149.17 | 6.33% | | 301396 | 宏景科技 | 67.08 | -1782.36 | -3.63 | -5.13% | 134249 | 91815.82 | 17.65% | | 300738 | 奥飞数据 | 20.30 | 146.76 | -1.11 | -5.18% | 664541 | 137772 | 6.75% | | 688083 | 中望软件 | 68.55 | 2082.54 | -3.76 | -5.20% | 41110.76 | 28692.35 | 2.42% | | 688721 | 龙图光罩 | 47.78 | 82.24 | -2.63 | -5.22% | 23404.45 | 11447 | 6.69% | | 603118 | 共进股份 | 12.64 | -1661.17 | -0.70 | -5.25% | 685052.9 | 88574.86 | 8.70% | | 002544 | 普天科技 | 23.62 | -328.51 | -1.32 | -5.29% | 232502 | 56291.15 | 3.42% | | 300591 | 万里马 | 10.90 | -23.76 | -0.61 | -5.30% | 406507 | 45865.24 | 11.60% | | 300739 | 明阳电路 | 16.42 | 269.66 | -0.93 | -5.36% | 298343 | 50723.62 | 8.49% | | 002922 | 伊戈尔 | 20.10 | 38.47 | -1.14 | -5.37% | 327944 | 67531.09 | 8.74% | | 430556 | 雅达股份 | 11.90 | 65.93 | -0.68 | -5.41% | 160391 | 19445.76 | 13.57% | | 301021 | 英诺激光 | 35.52 | 146.74 | -2.03 | -5.41% | 64195 | 23570.27 | 4.22% | | 603002 | 宏昌电子 | 7.59 | 205.87 | -0.44 | -5.48% | 466399 | 36274.79 | 4.11% | | 002815 | 崇达技术 | 14.55 | 70.03 | -0.85 | -5.52% | 560473 | 84239.48 | 7.69% | | 002735 | 王子新材 | 15.22 | -90.07 | -0.89 | -5.52% | 444721 | 70254.48 | 15.86% | | 001298 | 好上好 | 31.90 | 214.70 | -1.87 | -5.54% | 194618 | 62970.27 | 12.63% | | 301326 | 捷邦科技 | 104.10 | -145.84 | -6.14 | -5.57% | 30718 | 33026.4 | 11.35% | | 603228 | 景旺电子 | 52.03 | 42.21 | -3.07 | -5.57% | 390679 | 209723 | 4.19% | | 300844 | 山水比德 | 51.18 | 252.55 | -3.03 | -5.59% | 23482 | 12297.53 | 2.69% | | 300939 | 秋田微 | 33.56 | 46.04 | -1.99 | -5.60% | 66085 | 22600.86 | 5.51% | | 002993 | 奥海科技 | 44.27 | 26.12 | -2.63 | -5.61% | 85823 | 38684.2 | 3.60% | | 301177 | 迪阿股份 | 35.68 | 148.34 | -2.12 | -5.61% | 75595 | 27452.61 | 1.89% | | 002313 | 日海智能 | 11.41 | -30.69 | -0.68 | -5.62% | 302326 | 35499.01 | 8.08% | | 301308 | 江波龙 | 86.88 | -453.31 | -5.19 | -5.64% | 94232 | 83777.62 | 3.43% | | 001309 | 德明利 | 86.88 | -127.14 | -5.21 | -5.66% | 94614 | 84039.55 | 5.92% | | 688321 | 微芯生物 | 34.99 | -324.50 | -2.10 | -5.66% | 159158.2 | 57077.64 | 3.90% | | 301590 | 优优绿能 | 170.42 | 32.31 | -10.28 | -5.69% | 18759 | 32457.2 | 22.98% | | 300619 | 金银河 | 27.63 | -43.76 | -1.67 | -5.70% | 175185 | 50265.34 | 12.04% | | 688380 | 中微半导 | 29.99 | 66.60 | -1.82 | -5.72% | 142585.8 | 43914.17 | 8.43% | | 688209 | 英集芯 | 18.87 | 59.08 | -1.15 | -5.74% | 99697.86 | 19218.51 | 3.33% | | 300716 | ST泉为 | 10.32 | -15.23 | -0.64 | -5.84% | 74555 | 7866.95 | 4.66% | | 301200 | 大族数控 | 81.40 | 82.23 | -5.05 | -5.84% | 70358 | 57648.9 | 1.67% | | 301128 | 强瑞技术 | 84.60 | 83.39 | -5.30 | -5.90% | 66815 | 57949.44 | 7.57% | | 301369 | 联动科技 | 77.14 | 183.73 | -4.84 | -5.90% | 34514 | 26963.13 | 13.74% | | 300602 | 飞荣达 | 27.88 | 58.15 | -1.76 | -5.94% | 305970 | 87471.66 | 7.74% | | 688525 | 佰维存储 | 63.48 | -85.15 | -4.05 | -6.00% | 166424.3 | 108384 | 5.16% | | 003021 | 兆威机电 | 112.00 | 110.01 | -7.20 | -6.04% | 105755 | 122377.4 | 5.11% | | 300458 | 全志科技 | 45.60 | 180.20 | -2.94 | -6.06% | 911498 | 433712.4 | 13.49% | | 300938 | 信测标准 | 24.51 | 33.17 | -1.60 | -6.13% | 189465 | 47225.67 | 11.45% | | 688322 | 奥比中光-UW | 77.56 | 614.13 | -5.09 | -6.16% | 167693.3 | 134236.7 | 5.74% | | 002210 | 飞马国际 | 3.96 | -4667.24 | -0.26 | -6.16% | 6032403 | 236276.4 | 22.71% | | 301362 | 民爆光电 | 45.53 | 22.66 | -2.99 | -6.16% | 40309 | 18728.14 | 13.59% | | 002625 | 光启技术 | 45.70 | 145.58 | -3.02 | -6.20% | 702534 | 327727.4 | 3.26% | | 688049 | 炬芯科技 | 53.17 | 59.32 | -3.53 | -6.23% | 120283.3 | 65752.4 | 6.87% | | 688279 | 峰岹科技 | 190.33 | 99.99 | -12.65 | -6.23% | 17528.55 | 34009.31 | 3.14% | | 301391 | 卡莱特 | 49.90 | 324.42 | -3.33 | -6.26% | 22453 | 11510.28 | 4.55% | | 002851 | 麦格米特 | 73.38 | 136.18 | -4.99 | -6.37% | 455139 | 347374 | 9.99% | | 300131 | 英唐智控 | 9.24 | 189.92 | -0.64 | -6.48% | 886394 | 84427.66 | 8.50% | | 301608 | 博实结 | 85.55 | 39.47 | -6.02 | -6.57% | 20488 | 17982.81 | 5.13% | | 002402 | 和而泰 | 33.89 | 60.27 | -2.40 | -6.61% | 1188938 | 413646.8 | 14.75% | | 688388 | 嘉元科技 | 28.65 | -126.05 | -2.06 | -6.71% | 558909.8 | 170005.2 | 13.11% | | 001389 | 广合科技 | 65.68 | 32.92 | -4.73 | -6.72% | 109631 | 73584.54 | 7.30% | | 688401 | 路维光电 | 39.66 | 35.69 | -2.86 | -6.73% | 76621.3 | 31200.99 | 3.96% | | 300147 | ST香雪 | 10.18 | -7.03 | -0.75 | -6.86% | 288600 | 30112.94 | 4.39% | | 301191 | 菲菱科思 | 94.02 | 103.37 | -6.95 | -6.88% | 40614 | 39110 | 8.97% | | 300668 | 杰恩设计 | 19.17 | -148.91 | -1.43 | -6.94% | 115000 | 21797.1 | 11.54% | | 301392 | 汇成真空 | 144.50 | 279.76 | -10.90 | -7.01% | 44578 | 65572.17 | 10.93% | | 000063 | 中兴通讯 | 40.84 | 25.21 | -3.10 | -7.06% | 2866183 | 1196072 | 7.12% | | 688361 | 中科飞测 | 88.28 | 744.46 | -6.77 | -7.12% | 72878.63 | 65917.59 | 2.94% | | 603920 | 世运电路 | 34.51 | 32.89 | -2.65 | -7.13% | 438738 | 157024 | 6.09% | | 688662 | 富信科技 | 42.04 | 87.15 | -3.28 | -7.24% | 37858.88 | 16508.78 | 4.29% | | 300499 | 高澜股份 | 27.67 | -328.94 | -2.16 | -7.24% | 516827 | 148131 | 19.04% | | 688025 | 杰普特 | 128.40 | 70.49 | -10.12 | -7.31% | 28006.55 | 36284.56 | 2.95% | | 300723 | 一品红 | 67.27 | -46.04 | -5.52 | -7.58% | 124813 | 87827.58 | 2.99% | | 300852 | 四会富仕 | 34.95 | 39.17 | -3.03 | -7.98% | 75388 | 27377.32 | 5.56% | | 688343 | 云天励飞-U | 81.65 | -61.65 | -7.23 | -8.13% | 308015 | 259772.4 | 11.67% | | 002837 | 英维克 | 67.68 | 135.31 | -6.07 | -8.23% | 1032486 | 716119.4 | 12.25% | | 688159 | 有方科技 | 63.11 | 71.32 | -5.74 | -8.34% | 75648.34 | 49039.85 | 8.16% | | 002938 | 鹏鼎控股 | 48.58 | 27.67 | -4.61 | -8.67% | 491006 | 248116.4 | 2.13% | | 300476 | 胜宏科技 | 246.50 | 74.92 | -23.81 | -8.81% | 745408.9 | 1944533 | 8.72% | | 300857 | 协创数据 | 96.00 | 43.37 | -9.46 | -8.97% | 240820 | 239919.3 | 6.98% | | 600183 | 生益科技 | 46.37 | 50.45 | -4.62 | -9.06% | 719911.1 | 344420 | 3.01% | | 002916 | 深南电路 | 168.80 | 50.01 | -16.84 | -9.07% | 217734 | 377523.8 | 3.27% | | 301002 | 崧盛股份 | 27.97 | -106.64 | -2.80 | -9.10% | 108137 | 31575.6 | 14.75% | | 688627 | 精智达 | 105.13 | 136.25 | -10.65 | -9.20% | 42861.03 | 45783.58 | 5.92% | | 300790 | 宇瞳光学 | 28.90 | 52.34 | -3.09 | -9.66% | 333266 | 99921.31 | 10.27% | | 688668 | 鼎通科技 | 107.20 | 84.58 | -11.65 | -9.80% | 98540.32 | 109682.9 | 7.08% | | 301018 | 申菱环境 | 66.95 | 114.67 | -7.32 | -9.86% | 169142 | 116491.3 | 8.50% | | 002256 | 兆新股份 | 3.17 | -44.22 | -0.35 | -9.94% | 2569120 | 82153.2 | 13.17% | | 600673 | 东阳光 | 23.52 | 92.99 | -2.61 | -9.99% | 988619.1 | 241807.8 | 3.29% | | 301486 | 致尚科技 | 86.39 | 53.19 | -9.62 | -10.02% | 110746 | 99635.38 | 15.29% | | 688020 | 方邦股份 | 61.00 | -52.75 | -6.91 | -10.18% | 55422.9 | 35110.23 | 6.85% | | 300724 | 捷佳伟创 | 100.99 | 10.43 | -11.65 | -10.34% | 633531 | 680542.8 | 22.06% | | 688135 | 利扬芯片 | 26.80 | -90.32 | -3.23 | -10.76% | 275745.5 | 76114.47 | 13.58% | | 300620 | 光库科技 | 93.52 | 263.28 | -12.22 | -11.56% | 363168 | 369996.2 | 14.70% | | 688183 | 生益电子 | 72.34 | 78.52 | -9.84 | -11.97% | 281947.8 | 214131.4 | 3.39% | | 688228 | 开普云 | 114.00 | 188.89 | -16.40 | -12.58% | 60211.04 | 71456.67 | 8.92% | | 301377 | 鼎泰高科 | 64.37 | 88.63 | -9.96 | -13.40% | 106249 | 72216.21 | 14.96% | | 301489 | 思泉新材 | 182.96 | 246.00 | -33.02 | -15.29% | 59535 | 112980 | 12.51% | | 300570 | 太辰光 | 107.85 | 68.98 | -19.61 | -15.39% | 278881 | 318750.8 | 14.51% |
|