|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海目星(688559)广东省上涨家数:760下跌家数:118平均涨幅:+1.86%平均换手:3.40%总成交额:3275.18亿元 更新时间：2026-02-09 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 44485.73 | 88860.67 | 4.68% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 335443 | 70370.24 | 21.31% | | 300620 | 光库科技 | 184.95 | 364.36 | +28.05 | +17.88% | 381290 | 681913.3 | 15.43% | | 920045 | 蘅东光 | 412.00 | 129.48 | +55.00 | +15.41% | 28277 | 113274.7 | 14.05% | | 300570 | 太辰光 | 136.47 | 82.48 | +15.71 | +13.01% | 408134 | 545906.3 | 21.24% | | 300606 | 金太阳 | 34.07 | -297.93 | +3.47 | +11.34% | 192586 | 63830.76 | 16.37% | | 300991 | 创益通 | 47.16 | 266.67 | +4.64 | +10.91% | 124117 | 57836.46 | 13.47% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1019717 | 39881.19 | 6.39% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1055597 | 110584.4 | 27.46% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1321674 | 136480.7 | 8.94% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108403 | 35664.6 | 16.22% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 480168 | 49649.4 | 1.06% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 25876 | 15378.26 | 10.74% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 51090 | 7423.41 | 2.11% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 18757 | 4237.25 | 1.91% | | 600185 | 珠免集团 | 8.28 | -10.48 | +0.75 | +9.96% | 1586132 | 128301.4 | 8.41% | | 301191 | 菲菱科思 | 114.07 | 132.21 | +9.86 | +9.46% | 45372 | 50724.25 | 8.69% | | 301468 | 博盈特焊 | 71.95 | 208.97 | +5.96 | +9.03% | 85296 | 59835.33 | 11.37% | | 301486 | 致尚科技 | 224.73 | 169.32 | +18.22 | +8.82% | 91347 | 201886.6 | 12.61% | | 688020 | 方邦股份 | 91.25 | -95.51 | +7.25 | +8.63% | 31557.4 | 28280.2 | 3.83% | | 301510 | 固高科技 | 40.12 | 244.53 | +3.10 | +8.37% | 167096 | 66183.98 | 5.99% | | 600673 | 东阳光 | 31.27 | 97.22 | +2.37 | +8.20% | 713820 | 220068.7 | 2.38% | | 000534 | 万泽股份 | 31.42 | 71.51 | +2.37 | +8.16% | 221424 | 68774.55 | 4.43% | | 688125 | 安达智能 | 193.88 | -134.55 | +14.44 | +8.05% | 10701.49 | 20169.46 | 1.31% | | 002723 | 小崧股份 | 9.67 | -12.54 | +0.72 | +8.04% | 310893 | 29442.18 | 9.80% | | 920075 | 柏星龙 | 29.05 | 70.14 | +2.15 | +7.99% | 34452 | 9954.03 | 9.88% | | 300063 | 天龙集团 | 16.35 | 97.14 | +1.20 | +7.92% | 1463385 | 233342.5 | 23.36% | | 002922 | 伊戈尔 | 43.08 | 69.92 | +3.11 | +7.78% | 184081 | 77063.34 | 4.92% | | 002218 | 拓日新能 | 7.80 | -85.36 | +0.56 | +7.73% | 3581096 | 278261.9 | 25.72% | | 300857 | 协创数据 | 215.30 | 89.49 | +15.25 | +7.62% | 88441 | 187811.2 | 2.57% | | 300804 | 广康生化 | 39.96 | 64.51 | +2.74 | +7.36% | 47981 | 18857.7 | 17.45% | | 300738 | 奥飞数据 | 23.82 | 143.45 | +1.62 | +7.30% | 821491.1 | 192982.2 | 8.34% | | 688090 | 瑞松科技 | 58.54 | 8345.06 | +3.94 | +7.22% | 126192.4 | 73716.81 | 10.31% | | 688175 | 高凌信息 | 38.71 | -96.85 | +2.60 | +7.20% | 33273.54 | 12536.8 | 2.57% | | 301018 | 申菱环境 | 77.11 | 167.09 | +5.10 | +7.08% | 160396 | 121183 | 8.11% | | 300408 | 三环集团 | 54.36 | 40.92 | +3.54 | +6.97% | 260476 | 137954.4 | 1.39% | | 300781 | 因赛集团 | 49.27 | -149.99 | +3.15 | +6.83% | 185577 | 90639.6 | 15.32% | | 002663 | 普邦股份 | 2.21 | -7.82 | +0.14 | +6.76% | 570101 | 12391.72 | 4.41% | | 002918 | 蒙娜丽莎 | 17.39 | 109.46 | +1.07 | +6.56% | 91140 | 15467.72 | 4.28% | | 688112 | 鼎阳科技 | 41.01 | 49.66 | +2.52 | +6.55% | 24110.74 | 9696.298 | 1.51% | | 301489 | 思泉新材 | 162.82 | 177.12 | +9.99 | +6.54% | 36943 | 59561.25 | 7.76% | | 002850 | 科达利 | 180.40 | 30.25 | +10.95 | +6.46% | 102861 | 179443.8 | 5.19% | | 688312 | 燕麦科技 | 53.00 | 62.35 | +3.20 | +6.43% | 150678.4 | 79823.45 | 10.34% | | 300870 | 欧陆通 | 233.87 | 77.73 | +13.97 | +6.35% | 49086 | 113460.3 | 4.43% | | 002548 | 金新农 | 7.08 | -63.78 | +0.42 | +6.31% | 563724 | 38774.53 | 7.01% | | 301588 | 美新科技 | 24.86 | 65.01 | +1.43 | +6.10% | 56981 | 14074.44 | 7.77% | | 301629 | 矽电股份 | 323.02 | 258.34 | +18.10 | +5.94% | 18649 | 59586.2 | 17.88% | | 002842 | 翔鹭钨业 | 30.10 | -1858.00 | +1.64 | +5.76% | 572685 | 172623.7 | 21.33% | | 300317 | 珈伟新能 | 4.59 | -15.70 | +0.25 | +5.76% | 1072163 | 50217.31 | 12.93% | | 300303 | 聚飞光电 | 7.36 | 32.37 | +0.40 | +5.75% | 846784 | 61557.99 | 6.37% | | 300634 | 彩讯股份 | 30.05 | 58.61 | +1.59 | +5.59% | 179052 | 52963.52 | 4.12% | | 603328 | 依顿电子 | 11.63 | 24.82 | +0.61 | +5.54% | 289375 | 33308.86 | 2.90% | | 300131 | 英唐智控 | 15.49 | 438.80 | +0.81 | +5.52% | 965983.1 | 149153.8 | 9.27% | | 688279 | 峰岹科技 | 205.88 | 115.16 | +10.76 | +5.51% | 16890.98 | 34683.1 | 1.81% | | 002930 | 宏川智慧 | 13.07 | -117.11 | +0.68 | +5.49% | 135789 | 17620.18 | 3.14% | | 300844 | 山水比德 | 44.60 | -140.49 | +2.31 | +5.46% | 10692 | 4697.58 | 1.19% | | 300731 | 科创新源 | 63.79 | 239.75 | +3.26 | +5.39% | 107853 | 68158.66 | 8.97% | | 688662 | 富信科技 | 56.27 | 124.48 | +2.87 | +5.37% | 53404.12 | 30045.49 | 6.05% | | 688788 | 科思科技 | 74.02 | -43.91 | +3.73 | +5.31% | 47437.95 | 34627.48 | 3.02% | | 301291 | 明阳电气 | 46.42 | 20.87 | +2.32 | +5.26% | 78437 | 35973.3 | 4.86% | | 688327 | 云从科技-UW | 15.51 | -32.44 | +0.77 | +5.22% | 260455.7 | 40046.61 | 3.13% | | 301638 | 南网数字 | 21.37 | 88.04 | +1.06 | +5.22% | 192975 | 40778.3 | 8.21% | | 301326 | 捷邦科技 | 132.20 | -294.12 | +6.55 | +5.21% | 23406 | 30600.69 | 8.60% | | 300151 | 昌红科技 | 17.02 | 131.32 | +0.84 | +5.19% | 166359 | 28557.7 | 4.51% | | 301387 | 光大同创 | 65.80 | 170.44 | +3.24 | +5.18% | 67184 | 43878.84 | 15.74% | | 300834 | 星辉环材 | 26.08 | 76.84 | +1.28 | +5.16% | 47978 | 12386.86 | 2.49% | | 601615 | 明阳智能 | 25.44 | 189.65 | +1.24 | +5.12% | 1447478 | 373017.7 | 6.40% | | 600383 | 金地集团 | 3.49 | -2.19 | +0.17 | +5.12% | 2605407 | 92067.53 | 5.77% | | 301325 | 曼恩斯特 | 55.70 | -116.28 | +2.71 | +5.11% | 31732 | 17486.54 | 5.48% | | 301313 | 凡拓数创 | 31.66 | -20.90 | +1.53 | +5.08% | 45689 | 14267.81 | 5.84% | | 002822 | ST中装 | 3.53 | -4.60 | +0.17 | +5.06% | 111154 | 3844.24 | 1.04% | | 688343 | 云天励飞-U | 82.80 | -65.92 | +3.90 | +4.94% | 88576.57 | 72337.19 | 3.35% | | 300602 | 飞荣达 | 35.15 | 59.35 | +1.65 | +4.93% | 248324 | 86713.16 | 6.28% | | 300868 | 杰美特 | 33.22 | -151.09 | +1.54 | +4.86% | 19982 | 6533.3 | 2.47% | | 002416 | 爱施德 | 13.42 | 42.25 | +0.62 | +4.84% | 374422 | 50075.41 | 3.06% | | 002400 | 省广集团 | 11.72 | 193.12 | +0.54 | +4.83% | 2058366 | 238411.1 | 11.92% | | 002970 | 锐明技术 | 76.26 | 40.07 | +3.51 | +4.82% | 104911 | 78274.8 | 8.51% | | 301268 | 铭利达 | 23.65 | -23.08 | +1.08 | +4.79% | 144216 | 34414.23 | 4.18% | | 002008 | 大族激光 | 50.32 | 45.80 | +2.27 | +4.72% | 210722 | 105566.2 | 2.20% | | 301312 | 智立方 | 84.09 | 119.80 | +3.76 | +4.68% | 122095 | 104082.1 | 20.16% | | 000006 | 深振业Ａ | 9.40 | -12.06 | +0.42 | +4.68% | 257195 | 24016.08 | 1.91% | | 300476 | 胜宏科技 | 269.83 | 64.78 | +12.03 | +4.67% | 307989 | 828064.1 | 3.59% | | 002292 | 奥飞娱乐 | 9.88 | -47.75 | +0.44 | +4.66% | 939132 | 92061.66 | 9.23% | | 688618 | 三旺通信 | 32.75 | 104.85 | +1.45 | +4.63% | 14215.89 | 4607.965 | 1.29% | | 300716 | ST泉为 | 13.35 | -19.78 | +0.59 | +4.62% | 68989 | 9230.391 | 4.31% | | 301558 | 三态股份 | 9.51 | 2335.40 | +0.42 | +4.62% | 249824 | 23398.4 | 11.39% | | 688115 | 思林杰 | 49.20 | 1720.18 | +2.17 | +4.61% | 17988.69 | 8737.545 | 2.70% | | 301363 | 美好医疗 | 32.13 | 58.19 | +1.41 | +4.59% | 85759 | 27218.76 | 2.30% | | 300565 | 科信技术 | 13.02 | -22.37 | +0.57 | +4.58% | 112346 | 14492.78 | 4.92% | | 002989 | 中天精装 | 28.36 | -14.98 | +1.24 | +4.57% | 33592 | 9365.84 | 1.83% | | 301369 | 联动科技 | 121.48 | 437.96 | +5.26 | +4.53% | 7090 | 8591.3 | 1.95% | | 301111 | 粤万年青 | 22.58 | -199.96 | +0.97 | +4.49% | 184340 | 40492.39 | 11.52% | | 300589 | 江龙船艇 | 19.66 | -149.01 | +0.84 | +4.46% | 340401 | 66089.94 | 14.70% | | 688228 | 开普云 | 171.83 | 351.19 | +7.33 | +4.46% | 19310.1 | 32585.6 | 2.86% | | 300264 | 佳创视讯 | 8.44 | -85.44 | +0.36 | +4.46% | 788962 | 65697.17 | 21.30% | | 301086 | 鸿富瀚 | 130.55 | 144.43 | +5.55 | +4.44% | 26186 | 34135.16 | 5.53% | | 301123 | 奕东电子 | 60.34 | -499.13 | +2.56 | +4.43% | 62902 | 37541.32 | 3.81% | | 000973 | 佛塑科技 | 13.48 | 108.38 | +0.57 | +4.42% | 770122 | 102047.5 | 7.96% | | 300207 | 欣旺达 | 25.16 | 27.98 | +1.06 | +4.40% | 892060.9 | 226444.6 | 5.21% | | 300235 | 方直科技 | 14.99 | 664.03 | +0.62 | +4.31% | 108647 | 16089.03 | 5.35% | | 000999 | 华润三九 | 29.58 | 17.83 | +1.22 | +4.30% | 441454 | 131191.9 | 2.66% | | 688512 | 慧智微-U | 11.93 | -21.22 | +0.49 | +4.28% | 67870.58 | 8006.874 | 2.09% | | 000021 | 深科技 | 28.35 | 43.48 | +1.16 | +4.27% | 660413 | 185028.8 | 4.20% | | 300681 | 英搏尔 | 26.31 | 47.70 | +1.07 | +4.24% | 107644 | 28234.5 | 4.67% | | 002052 | 同洲电子 | 11.81 | 28.14 | +0.48 | +4.24% | 230662 | 27214.85 | 3.35% | | 300770 | 新媒股份 | 46.45 | 14.26 | +1.88 | +4.22% | 65303 | 30097.58 | 2.87% | | 603118 | 共进股份 | 11.92 | -1275.75 | +0.48 | +4.20% | 261699 | 30900.37 | 3.32% | | 300410 | 正业科技 | 9.05 | -38.50 | +0.36 | +4.14% | 175522 | 15803.88 | 4.78% | | 000712 | 锦龙股份 | 12.61 | 71.10 | +0.50 | +4.13% | 309386 | 38758.65 | 3.45% | | 001287 | 中电港 | 23.73 | 52.15 | +0.94 | +4.12% | 178556 | 42204.84 | 4.08% | | 300053 | 航宇微 | 21.86 | -49.88 | +0.86 | +4.10% | 443617 | 97215.78 | 6.82% | | 300638 | 广和通 | 29.76 | 80.56 | +1.17 | +4.09% | 200671 | 59053.87 | 3.78% | | 688173 | 希荻微 | 16.11 | -38.77 | +0.63 | +4.07% | 69527.94 | 11102.02 | 1.70% | | 688268 | 华特气体 | 64.24 | 45.06 | +2.51 | +4.07% | 39148.55 | 25597.02 | 3.26% | | 002482 | 广田集团 | 1.80 | -57.26 | +0.07 | +4.05% | 869810 | 15499.23 | 2.32% | | 300960 | 通业科技 | 27.76 | 90.64 | +1.07 | +4.01% | 48483 | 13431.68 | 3.70% | | 002837 | 英维克 | 103.68 | 202.91 | +3.99 | +4.00% | 332558 | 343890.1 | 3.91% | | 002181 | 粤传媒 | 12.06 | 75.97 | +0.46 | +3.97% | 802919.1 | 94939.64 | 7.08% | | 301330 | 熵基科技 | 38.58 | 47.64 | +1.46 | +3.93% | 39849 | 15186.97 | 3.50% | | 000032 | 深桑达Ａ | 20.35 | 156.99 | +0.77 | +3.93% | 225021 | 45755.88 | 1.98% | | 688210 | 统联精密 | 59.17 | 338.01 | +2.23 | +3.92% | 40458 | 23411.89 | 2.50% | | 002923 | 润都股份 | 16.49 | -106.23 | +0.62 | +3.91% | 120170 | 19760 | 4.66% | | 301029 | 怡合达 | 28.56 | 36.70 | +1.07 | +3.89% | 97276 | 27476.05 | 2.11% | | 688135 | 利扬芯片 | 33.98 | -142.06 | +1.27 | +3.88% | 80291.22 | 27065.04 | 3.95% | | 300043 | 星辉娱乐 | 6.98 | 210.96 | +0.26 | +3.87% | 1009207 | 69457.23 | 8.12% | | 300227 | 光韵达 | 13.17 | -65.31 | +0.49 | +3.86% | 305810 | 39433.63 | 7.06% | | 000676 | 智度股份 | 9.69 | 69.08 | +0.36 | +3.86% | 554123 | 53461.13 | 4.40% | | 000007 | 全新好 | 12.27 | 75.02 | +0.45 | +3.81% | 109187 | 13207.13 | 3.15% | | 301348 | 蓝箭电子 | 28.91 | -604.23 | +1.05 | +3.77% | 201803 | 58180.44 | 13.01% | | 301488 | 豪恩汽电 | 151.81 | 145.51 | +5.51 | +3.77% | 13065 | 19679.13 | 5.58% | | 000050 | 深天马Ａ | 9.68 | 203.06 | +0.35 | +3.75% | 399642 | 38616.93 | 1.63% | | 300499 | 高澜股份 | 28.71 | 5610.57 | +1.03 | +3.72% | 143436 | 41186.99 | 5.28% | | 300310 | 宜通世纪 | 6.99 | -120.18 | +0.25 | +3.71% | 315002 | 21919.12 | 4.56% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.11 | +3.69% | 391692 | 12014.94 | 2.90% | | 300822 | 贝仕达克 | 16.43 | 183.45 | +0.58 | +3.66% | 44304 | 7268.6 | 1.53% | | 300533 | 冰川网络 | 34.76 | 11.29 | +1.22 | +3.64% | 100519 | 34764.84 | 6.09% | | 301381 | 赛维时代 | 22.85 | 40.36 | +0.80 | +3.63% | 33907 | 7634.45 | 1.73% | | 002138 | 顺络电子 | 38.29 | 31.60 | +1.34 | +3.63% | 216063 | 82989.84 | 2.86% | | 002294 | 信立泰 | 49.03 | 81.27 | +1.71 | +3.61% | 71437 | 34860.74 | 0.64% | | 300454 | 深信服 | 141.18 | 85.33 | +4.90 | +3.60% | 102327 | 143314.6 | 3.69% | | 301458 | 钧崴电子 | 35.16 | 72.92 | +1.22 | +3.59% | 43319 | 15180.09 | 3.69% | | 301377 | 鼎泰高科 | 172.00 | 209.27 | +5.94 | +3.58% | 40314 | 70517.68 | 5.68% | | 300854 | 中兰环保 | 23.18 | -110.01 | +0.80 | +3.57% | 28171 | 6453.7 | 3.46% | | 603002 | 宏昌电子 | 9.31 | 274.92 | +0.32 | +3.56% | 319028 | 29520.09 | 2.81% | | 002420 | 毅昌科技 | 8.17 | 54.96 | +0.28 | +3.55% | 112024 | 9086.78 | 2.80% | | 688655 | 迅捷兴 | 21.14 | -143.37 | +0.72 | +3.53% | 23229.21 | 4880.925 | 1.74% | | 301606 | 绿联科技 | 65.69 | 44.88 | +2.21 | +3.48% | 40495 | 26488.93 | 2.45% | | 300047 | 天源迪科 | 13.70 | 295.47 | +0.46 | +3.47% | 167080 | 22776.24 | 3.06% | | 002902 | 铭普光磁 | 21.28 | -16.63 | +0.71 | +3.45% | 69183 | 14636.34 | 3.89% | | 688361 | 中科飞测 | 198.62 | 2710.23 | +6.62 | +3.45% | 51272.68 | 102051.3 | 2.07% | | 002425 | 凯撒文化 | 3.96 | -7.02 | +0.13 | +3.39% | 213092 | 8394.12 | 2.23% | | 300615 | 欣天科技 | 14.53 | 203.32 | +0.47 | +3.34% | 29178 | 4212.06 | 2.33% | | 002953 | 日丰股份 | 13.01 | 36.81 | +0.42 | +3.34% | 104503 | 13452.99 | 4.91% | | 002836 | 新宏泽 | 15.81 | 63.92 | +0.51 | +3.33% | 45784 | 7112.19 | 1.99% | | 300136 | 信维通信 | 82.09 | 129.18 | +2.64 | +3.32% | 1013465 | 815426.9 | 12.32% | | 300400 | 劲拓股份 | 20.85 | 46.41 | +0.67 | +3.32% | 40986 | 8495.8 | 1.71% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.39 | +3.31% | 168258 | 20385.11 | 2.67% | | 002851 | 麦格米特 | 118.91 | 291.02 | +3.74 | +3.25% | 124282 | 146489.6 | 2.71% | | 300556 | 丝路视觉 | 21.17 | -9.54 | +0.66 | +3.22% | 60358 | 12714.25 | 5.64% | | 300232 | 洲明科技 | 7.70 | 85.14 | +0.24 | +3.22% | 208107 | 16000.15 | 2.36% | | 603882 | XD金域医 | 32.09 | -26.80 | +1.00 | +3.22% | 95872 | 30519.26 | 2.08% | | 301013 | 利和兴 | 24.79 | -78.17 | +0.77 | +3.21% | 57508 | 14166.16 | 3.04% | | 001339 | 智微智能 | 54.50 | 79.16 | +1.69 | +3.20% | 30757 | 16656.08 | 2.58% | | 301318 | 维海德 | 30.38 | 33.67 | +0.94 | +3.19% | 14651 | 4435.02 | 1.65% | | 301396 | 宏景科技 | 92.93 | 227.75 | +2.86 | +3.18% | 159595 | 146189.7 | 20.98% | | 688595 | 芯海科技 | 39.70 | -47.33 | +1.22 | +3.17% | 48045.12 | 19079.68 | 3.33% | | 002063 | 远光软件 | 6.51 | 40.63 | +0.20 | +3.17% | 409967 | 26444.51 | 2.32% | | 688359 | 三孚新科 | 77.57 | -309.12 | +2.38 | +3.17% | 26320.12 | 20278.31 | 2.68% | | 300713 | 英可瑞 | 17.99 | -33.79 | +0.55 | +3.15% | 20968 | 3749.17 | 2.43% | | 600325 | 华发股份 | 4.58 | -44.73 | +0.14 | +3.15% | 1149134 | 52813.12 | 4.18% | | 920876 | 慧为智能 | 26.95 | -1321.42 | +0.82 | +3.14% | 8243 | 2199.43 | 2.14% | | 002609 | 捷顺科技 | 10.58 | 113.51 | +0.32 | +3.12% | 105669 | 11119.47 | 2.30% | | 300348 | 长亮科技 | 14.13 | 3576.95 | +0.42 | +3.06% | 200732 | 28493.2 | 2.82% | | 688620 | 安凯微 | 11.83 | -39.76 | +0.35 | +3.05% | 50633.54 | 5940.444 | 2.18% | | 000036 | 华联控股 | 5.76 | 208.73 | +0.17 | +3.04% | 448612 | 25815.85 | 3.20% | | 300242 | 佳云科技 | 6.10 | -41.08 | +0.18 | +3.04% | 317594 | 19289.99 | 5.00% | | 301373 | 凌玮科技 | 35.93 | 27.32 | +1.06 | +3.04% | 18302 | 6543.26 | 4.49% | | 002544 | 普天科技 | 32.01 | 2075.05 | +0.94 | +3.03% | 109866 | 35009.59 | 1.61% | | 002345 | 潮宏基 | 13.97 | 63.75 | +0.41 | +3.02% | 461996 | 64610.02 | 5.33% | | 300656 | 民德电子 | 28.68 | -42.71 | +0.84 | +3.02% | 52586 | 14976.17 | 3.96% | | 300739 | 明阳电路 | 20.52 | 147.75 | +0.60 | +3.01% | 198751 | 40386.52 | 5.79% | | 301338 | 凯格精机 | 131.12 | 94.43 | +3.82 | +3.00% | 41225 | 53980.77 | 6.97% | | 300576 | 容大感光 | 41.19 | 130.07 | +1.19 | +2.97% | 70897 | 29085.37 | 3.05% | | 002348 | 高乐股份 | 6.25 | -170.47 | +0.18 | +2.97% | 163636 | 10148.14 | 1.81% | | 300042 | 朗科科技 | 33.71 | -113.51 | +0.97 | +2.96% | 120387 | 40584.12 | 6.01% | | 920976 | 视声智能 | 28.55 | 36.24 | +0.82 | +2.96% | 9278 | 2635.61 | 2.10% | | 001309 | 德明利 | 239.82 | -553.83 | +6.88 | +2.95% | 57596 | 137510.3 | 3.58% | | 000069 | 华侨城Ａ | 2.79 | -2.10 | +0.08 | +2.95% | 589883 | 16346.78 | 0.86% | | 300545 | 联得装备 | 32.12 | 41.20 | +0.92 | +2.95% | 52828 | 17007.31 | 4.42% | | 300124 | 汇川技术 | 76.85 | 40.12 | +2.20 | +2.95% | 254514 | 194924.2 | 1.06% | | 688345 | 博力威 | 36.69 | -144.51 | +1.05 | +2.95% | 10710.09 | 3885.642 | 1.07% | | 000070 | 特发信息 | 14.72 | -33.22 | +0.42 | +2.94% | 1374694 | 199388.8 | 15.47% | | 002815 | 崇达技术 | 14.74 | 58.09 | +0.42 | +2.93% | 218613 | 32050.15 | 2.81% | | 001319 | 铭科精技 | 30.62 | 32.11 | +0.87 | +2.92% | 36016 | 10916.72 | 4.39% | | 000002 | 万科Ａ | 4.95 | -0.99 | +0.14 | +2.91% | 2491296 | 123643.1 | 2.56% | | 688559 | 海目星 | 58.06 | -11.57 | +1.64 | +2.91% | 71785.03 | 42008.83 | 2.90% | | 300745 | 欣锐科技 | 26.28 | -38.96 | +0.74 | +2.90% | 32941 | 8631.9 | 2.33% | | 688323 | 瑞华泰 | 25.63 | -64.68 | +0.72 | +2.89% | 69104.81 | 17768.72 | 3.84% | | 688045 | 必易微 | 49.85 | 8381.91 | +1.40 | +2.89% | 21024.73 | 10471.49 | 3.01% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.17 | +2.89% | 150430 | 9050.391 | 2.76% | | 688628 | 优利德 | 37.45 | 25.08 | +1.05 | +2.88% | 8929.688 | 3314.624 | 0.80% | | 688573 | 信宇人 | 23.71 | -16.07 | +0.66 | +2.86% | 19694.33 | 4686.069 | 3.70% | | 600183 | 生益科技 | 64.84 | 56.06 | +1.80 | +2.86% | 294975 | 191266.2 | 1.23% | | 688638 | 誉辰智能 | 41.55 | -14.16 | +1.15 | +2.85% | 7119.57 | 2935.517 | 2.69% | | 000034 | 神州数码 | 36.86 | 50.39 | +1.01 | +2.82% | 127399 | 46668.71 | 2.11% | | 300252 | 金信诺 | 14.97 | 668.33 | +0.41 | +2.82% | 213065 | 31815.4 | 3.81% | | 300925 | 法本信息 | 21.58 | 87.25 | +0.59 | +2.81% | 88159 | 18973.62 | 2.52% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.17 | +2.81% | 423829 | 26254.54 | 2.75% | | 301382 | 蜂助手 | 38.45 | 62.21 | +1.05 | +2.81% | 90755 | 34840.03 | 5.15% | | 300193 | 佳士科技 | 9.90 | 20.02 | +0.27 | +2.80% | 231242 | 22735.04 | 5.51% | | 300464 | 星徽股份 | 6.97 | -7.71 | +0.19 | +2.80% | 109314 | 7559.129 | 3.08% | | 300962 | 中金辐照 | 17.62 | 45.26 | +0.48 | +2.80% | 31313 | 5485.29 | 1.19% | | 600428 | 中远海特 | 7.71 | 12.76 | +0.21 | +2.80% | 271196 | 20848.24 | 1.11% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 104962 | 7308.42 | 2.39% | | 002876 | 三利谱 | 26.59 | 95.64 | +0.72 | +2.78% | 60284 | 15984.74 | 4.05% | | 688726 | 拉普拉斯 | 74.50 | 40.74 | +2.00 | +2.76% | 269031.2 | 205866.1 | 12.23% | | 301365 | 矩阵股份 | 25.00 | 77.82 | +0.67 | +2.75% | 22163 | 5500.18 | 2.19% | | 300951 | 博硕科技 | 37.41 | 32.72 | +1.00 | +2.75% | 21783 | 8134.86 | 1.44% | | 002055 | ST得润 | 6.37 | -3.75 | +0.17 | +2.74% | 138227 | 8761.351 | 2.33% | | 688622 | 禾信仪器 | 126.78 | -148.80 | +3.38 | +2.74% | 17072.39 | 21548.51 | 2.42% | | 600728 | 佳都科技 | 6.77 | 54.06 | +0.18 | +2.73% | 390174 | 26332.67 | 1.83% | | 000717 | 中南股份 | 2.64 | -15.23 | +0.07 | +2.72% | 272891 | 7188.14 | 1.13% | | 002806 | 华锋股份 | 14.72 | 44.49 | +0.39 | +2.72% | 143112 | 21126.93 | 8.22% | | 688138 | 清溢光电 | 29.51 | 47.57 | +0.78 | +2.71% | 24514.07 | 7206.223 | 0.78% | | 301133 | 金钟股份 | 39.46 | 105.74 | +1.04 | +2.71% | 20534 | 7991.76 | 1.85% | | 002465 | 海格通信 | 17.94 | -145.05 | +0.47 | +2.69% | 1335363 | 238861.2 | 5.39% | | 300843 | 胜蓝股份 | 59.71 | 82.86 | +1.55 | +2.67% | 99051 | 58547.75 | 6.31% | | 301528 | 多浦乐 | 67.55 | 69.40 | +1.75 | +2.66% | 3970 | 2660.74 | 1.25% | | 002782 | 可立克 | 21.62 | 34.57 | +0.56 | +2.66% | 87861 | 18783.87 | 1.81% | | 002912 | 中新赛克 | 31.37 | 55.65 | +0.81 | +2.65% | 21082 | 6590.05 | 1.30% | | 603322 | 超讯通信 | 37.19 | -214.56 | +0.96 | +2.65% | 37102 | 13752.82 | 2.35% | | 002301 | 齐心集团 | 7.83 | 126.46 | +0.20 | +2.62% | 238566 | 18583.88 | 3.32% | | 002419 | 天虹股份 | 5.88 | 328.65 | +0.15 | +2.62% | 460613 | 26986.74 | 3.94% | | 002197 | 证通电子 | 9.02 | -14.28 | +0.23 | +2.62% | 232048 | 21249.53 | 4.35% | | 300333 | 兆日科技 | 10.99 | -71.90 | +0.28 | +2.61% | 42904 | 4695.53 | 1.28% | | 002845 | 同兴达 | 14.93 | -88.40 | +0.38 | +2.61% | 63843 | 9516.431 | 2.84% | | 300173 | ST福能 | 4.72 | 61.35 | +0.12 | +2.61% | 228032 | 10820.88 | 3.10% | | 301577 | 美信科技 | 62.86 | 99.19 | +1.59 | +2.60% | 6290 | 3940.51 | 3.34% | | 300917 | 特发服务 | 42.93 | 55.54 | +1.08 | +2.58% | 64266 | 27510.9 | 3.80% | | 000012 | 南玻Ａ | 4.77 | -39.66 | +0.12 | +2.58% | 354812 | 16988.17 | 1.81% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.15 | +2.58% | 251641 | 15079.55 | 3.47% | | 300322 | 硕贝德 | 26.68 | -705.48 | +0.67 | +2.58% | 129418 | 34365.68 | 2.94% | | 300376 | 易事特 | 6.77 | 203.51 | +0.17 | +2.58% | 183462 | 12357.47 | 0.79% | | 688669 | 聚石化学 | 26.29 | -14.43 | +0.66 | +2.58% | 24291.35 | 6359.962 | 2.00% | | 002518 | 科士达 | 53.13 | 64.02 | +1.33 | +2.57% | 90307 | 47442.12 | 1.60% | | 300876 | 蒙泰高新 | 30.83 | -38.90 | +0.77 | +2.56% | 9191 | 2804.68 | 1.13% | | 300852 | 四会富仕 | 45.29 | 48.97 | +1.13 | +2.56% | 48952 | 22123.85 | 3.16% | | 002163 | 海南发展 | 16.92 | -27.96 | +0.42 | +2.55% | 845248.9 | 143784.2 | 10.52% | | 301110 | 青木科技 | 77.03 | 72.79 | +1.91 | +2.54% | 30710 | 23410.64 | 4.70% | | 300724 | 捷佳伟创 | 135.98 | 13.81 | +3.37 | +2.54% | 315652 | 437589.7 | 10.97% | | 300083 | 创世纪 | 8.88 | 38.54 | +0.22 | +2.54% | 300465 | 26550.31 | 2.01% | | 300778 | 新城市 | 14.97 | -58.17 | +0.37 | +2.53% | 75133 | 11252.96 | 3.69% | | 002152 | 广电运通 | 12.96 | 37.90 | +0.32 | +2.53% | 211802 | 27462.46 | 0.85% | | 920375 | 派诺科技 | 14.18 | 92.67 | +0.35 | +2.53% | 11214 | 1584.143 | 1.73% | | 000823 | 超声电子 | 14.27 | 31.07 | +0.35 | +2.51% | 133588 | 19034.45 | 2.49% | | 002238 | 天威视讯 | 9.38 | -128.22 | +0.23 | +2.51% | 325411 | 30576.84 | 4.05% | | 301323 | 新莱福 | 55.35 | 40.91 | +1.35 | +2.50% | 10456 | 5775.03 | 1.55% | | 001221 | 悍高集团 | 74.68 | 44.94 | +1.82 | +2.50% | 31541 | 23112 | 8.76% | | 002212 | 天融信 | 8.63 | 604.82 | +0.21 | +2.49% | 247108 | 21204.04 | 2.12% | | 002334 | 英威腾 | 9.89 | 28.89 | +0.24 | +2.49% | 506613 | 49955.58 | 6.90% | | 688132 | 邦彦技术 | 19.37 | -27.54 | +0.47 | +2.49% | 13092.44 | 2521.368 | 1.21% | | 300938 | 信测标准 | 34.65 | 44.87 | +0.84 | +2.48% | 93154 | 32063.69 | 5.49% | | 300805 | 电声股份 | 14.47 | 147.92 | +0.35 | +2.48% | 302428 | 43032.28 | 10.49% | | 002647 | *ST仁东 | 9.11 | -31.82 | +0.22 | +2.47% | 125972 | 11409.51 | 1.86% | | 300241 | 瑞丰光电 | 6.22 | 114.13 | +0.15 | +2.47% | 230099 | 14253.31 | 3.92% | | 002992 | 宝明科技 | 56.79 | -1296.87 | +1.36 | +2.45% | 28141 | 15917.53 | 1.78% | | 300949 | 奥雅股份 | 44.45 | -12.88 | +1.06 | +2.44% | 7316 | 3238.19 | 2.13% | | 300004 | 南风股份 | 14.26 | 103.75 | +0.34 | +2.44% | 126359 | 17882.57 | 2.63% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 369669 | 10838.7 | 1.84% | | 000009 | 中国宝安 | 9.68 | 354.25 | +0.23 | +2.43% | 288564 | 27944.76 | 1.12% | | 688589 | 力合微 | 24.66 | 63.58 | +0.58 | +2.41% | 26737.89 | 6575.518 | 1.84% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.33 | +2.41% | 38555 | 5393.31 | 0.93% | | 002227 | 奥特迅 | 10.24 | -32.13 | +0.24 | +2.40% | 54923 | 5608.43 | 2.23% | | 000063 | 中兴通讯 | 37.18 | 30.45 | +0.87 | +2.40% | 754560 | 280044.3 | 1.87% | | 002967 | 广电计量 | 24.02 | 34.83 | +0.56 | +2.39% | 68082 | 16361.03 | 1.26% | | 301516 | 中远通 | 16.84 | -44.84 | +0.39 | +2.37% | 18909 | 3170.34 | 2.69% | | 301067 | 显盈科技 | 35.04 | 2558.07 | +0.81 | +2.37% | 16140 | 5647.09 | 2.53% | | 300409 | 道氏技术 | 29.00 | 53.35 | +0.67 | +2.36% | 284790 | 82744.88 | 4.14% | | 001229 | 魅视科技 | 38.29 | 57.63 | +0.88 | +2.35% | 9821 | 3740.31 | 1.86% | | 688525 | 佰维存储 | 163.86 | -2098.88 | +3.76 | +2.35% | 152639.6 | 248474.3 | 3.27% | | 300691 | 联合光电 | 17.54 | -218.80 | +0.40 | +2.33% | 32218 | 5622.91 | 1.46% | | 301282 | 金禄电子 | 28.14 | 50.21 | +0.64 | +2.33% | 20551 | 5771.07 | 2.58% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.09 | +2.33% | 922087.1 | 36804.52 | 8.34% | | 688128 | 中国电研 | 29.94 | 22.74 | +0.68 | +2.32% | 27689.93 | 8367.387 | 0.68% | | 301500 | 飞南资源 | 19.84 | 75.44 | +0.45 | +2.32% | 139798 | 27826.32 | 9.70% | | 300621 | 维业股份 | 9.27 | -128.77 | +0.21 | +2.32% | 33540 | 3098.94 | 1.66% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | +0.10 | +2.31% | 180824 | 7996.54 | 2.86% | | 002775 | 文科股份 | 4.43 | -25.36 | +0.10 | +2.31% | 115317 | 5086.62 | 2.45% | | 002213 | 大为股份 | 26.17 | -211.01 | +0.59 | +2.31% | 84047 | 21917.17 | 4.07% | | 301366 | 一博科技 | 35.95 | 340.49 | +0.81 | +2.31% | 15802 | 5668.94 | 2.07% | | 301131 | 聚赛龙 | 48.74 | 49.34 | +1.09 | +2.29% | 7794 | 3780.43 | 2.33% | | 301590 | 优优绿能 | 197.12 | 44.61 | +4.39 | +2.28% | 2719 | 5353.18 | 3.16% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.13 | +2.26% | 129810 | 7598.15 | 2.05% | | 688332 | 中科蓝讯 | 135.06 | 53.47 | +2.97 | +2.25% | 12434.1 | 16730.33 | 1.03% | | 002759 | 天际股份 | 41.19 | -16.21 | +0.90 | +2.23% | 747659.1 | 303629.8 | 14.93% | | 001308 | 康冠科技 | 21.54 | 19.47 | +0.47 | +2.23% | 20697 | 4443.07 | 0.42% | | 301608 | 博实结 | 93.31 | 37.51 | +2.02 | +2.21% | 8041 | 7522.09 | 2.01% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.21 | +2.21% | 53510 | 5193.36 | 1.56% | | 002256 | 兆新股份 | 3.71 | -150.15 | +0.08 | +2.20% | 740335.1 | 27798.76 | 3.79% | | 601900 | 南方传媒 | 14.91 | 11.63 | +0.32 | +2.19% | 160105 | 23768.38 | 1.82% | | 300319 | 麦捷科技 | 12.12 | 31.91 | +0.26 | +2.19% | 156858 | 18969.82 | 1.89% | | 301200 | 大族数控 | 150.37 | 121.33 | +3.21 | +2.18% | 30303 | 45262.47 | 0.72% | | 000061 | 农产品 | 9.39 | 56.01 | +0.20 | +2.18% | 143635 | 13389.55 | 0.85% | | 688248 | 南网科技 | 51.00 | 77.40 | +1.08 | +2.16% | 28313.82 | 14368.8 | 0.50% | | 300532 | 今天国际 | 12.32 | 24.81 | +0.26 | +2.16% | 44850 | 5516.85 | 1.04% | | 001314 | 亿道信息 | 46.94 | 333.75 | +0.99 | +2.15% | 14957 | 6993.92 | 2.89% | | 301138 | 华研精机 | 39.88 | 40.54 | +0.84 | +2.15% | 10452 | 4148.18 | 1.52% | | 002980 | 华盛昌 | 22.81 | 46.24 | +0.48 | +2.15% | 17357 | 3937.54 | 1.71% | | 300939 | 秋田微 | 35.68 | 52.71 | +0.75 | +2.15% | 17075 | 6073.89 | 1.42% | | 002121 | 科陆电子 | 8.60 | -181.72 | +0.18 | +2.14% | 397721 | 33969.81 | 2.84% | | 601318 | 中国平安 | 68.33 | 8.82 | +1.43 | +2.14% | 850460.9 | 580181.5 | 0.80% | | 300711 | 广哈通信 | 28.70 | 80.94 | +0.60 | +2.14% | 79594 | 22713.28 | 3.20% | | 600868 | 梅雁吉祥 | 4.31 | -65.29 | +0.09 | +2.13% | 767232 | 33140.97 | 4.04% | | 920807 | 奔朗新材 | 15.40 | 98.95 | +0.32 | +2.12% | 31477 | 4859.744 | 2.58% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.04 | +2.12% | 444567 | 8573.591 | 1.36% | | 002905 | 金逸影视 | 13.53 | 139.15 | +0.28 | +2.11% | 355271 | 47674.85 | 10.17% | | 002137 | 实益达 | 9.68 | -278.52 | +0.20 | +2.11% | 218873 | 21064.22 | 5.52% | | 301021 | 英诺激光 | 57.66 | 204.68 | +1.19 | +2.11% | 44174 | 25684.58 | 2.89% | | 688668 | 鼎通科技 | 165.28 | 110.37 | +3.40 | +2.10% | 54636.97 | 91356.61 | 3.92% | | 002862 | 实丰文化 | 18.96 | -59.22 | +0.39 | +2.10% | 40340 | 7611.95 | 3.20% | | 002511 | 中顺洁柔 | 8.31 | 42.12 | +0.17 | +2.09% | 209765 | 17326.32 | 1.66% | | 002017 | 东信和平 | 23.07 | 73.04 | +0.47 | +2.08% | 113892 | 26353.57 | 1.96% | | 002625 | 光启技术 | 46.74 | 139.72 | +0.95 | +2.07% | 166581 | 77838.36 | 0.77% | | 688159 | 有方科技 | 48.76 | 51.25 | +0.99 | +2.07% | 16743.47 | 8144.674 | 1.81% | | 688627 | 精智达 | 293.90 | 393.32 | +5.91 | +2.05% | 36459.26 | 107174.2 | 5.04% | | 000533 | 顺钠股份 | 11.48 | 76.79 | +0.23 | +2.04% | 1292514 | 147153.5 | 18.87% | | 301051 | 信濠光电 | 19.97 | -17.28 | +0.40 | +2.04% | 20000 | 3979.71 | 1.24% | | 688609 | 九联科技 | 9.00 | -28.75 | +0.18 | +2.04% | 71004.55 | 6371.423 | 1.42% | | 002587 | 奥拓电子 | 7.00 | -1589.11 | +0.14 | +2.04% | 111392 | 7765.12 | 2.09% | | 301327 | 华宝新能 | 58.06 | 45.48 | +1.16 | +2.04% | 14502 | 8424.44 | 1.90% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.33 | +2.03% | 26596 | 4405.84 | 2.20% | | 301041 | 金百泽 | 28.69 | 124.04 | +0.57 | +2.03% | 19328 | 5546.62 | 2.45% | | 002813 | 路畅科技 | 28.79 | -40.83 | +0.57 | +2.02% | 17747 | 5091.63 | 1.48% | | 000776 | 广发证券 | 21.72 | 12.31 | +0.43 | +2.02% | 380985 | 82516.66 | 0.65% | | 688518 | 联赢激光 | 30.46 | 58.12 | +0.60 | +2.01% | 85630.58 | 26245.6 | 2.51% | | 300961 | 深水海纳 | 14.79 | -9.73 | +0.29 | +2.00% | 22516 | 3316.71 | 1.48% | | 300586 | 美联新材 | 10.23 | -191.89 | +0.20 | +1.99% | 65427 | 6682.32 | 1.22% | | 002243 | 力合科创 | 10.76 | 57.20 | +0.21 | +1.99% | 126681 | 13569.96 | 1.05% | | 000011 | 深物业A | 9.24 | -5.07 | +0.18 | +1.99% | 65976 | 6076.67 | 1.25% | | 688393 | 安必平 | 28.29 | -138.54 | +0.55 | +1.98% | 12987.48 | 3665.796 | 1.39% | | 000010 | 美丽生态 | 3.62 | 92.18 | +0.07 | +1.97% | 403506 | 14676.9 | 4.76% | | 300460 | ST惠伦 | 8.82 | -9.28 | +0.17 | +1.97% | 46854 | 4097.06 | 1.67% | | 300622 | 博士眼镜 | 30.65 | 64.68 | +0.59 | +1.96% | 64139 | 19520.36 | 4.12% | | 601138 | 工业富联 | 55.46 | 36.04 | +1.06 | +1.95% | 1181462 | 660342.5 | 0.59% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.16 | +1.94% | 54233 | 4531.76 | 1.99% | | 002313 | 日海智能 | 9.99 | -34.28 | +0.19 | +1.94% | 37672 | 3754.76 | 1.01% | | 000066 | 中国长城 | 16.30 | -67.86 | +0.31 | +1.94% | 924352.9 | 150120.6 | 2.87% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | +0.12 | +1.94% | 96619 | 6076.52 | 2.05% | | 301319 | 唯特偶 | 46.32 | 67.12 | +0.88 | +1.94% | 14367 | 6633 | 1.54% | | 688548 | 广钢气体 | 21.12 | 97.39 | +0.40 | +1.93% | 230743.5 | 48905.84 | 3.34% | | 603898 | 好莱客 | 16.40 | 244.18 | +0.31 | +1.93% | 79273 | 12939.76 | 2.55% | | 002885 | 京泉华 | 26.49 | 105.93 | +0.50 | +1.92% | 68377 | 18017.38 | 2.96% | | 301603 | 乔锋智能 | 69.05 | 25.18 | +1.30 | +1.92% | 13606 | 9351.67 | 3.61% | | 300340 | 科恒股份 | 12.22 | -15.54 | +0.23 | +1.92% | 49513 | 6039.03 | 1.81% | | 300568 | 星源材质 | 14.38 | 150.17 | +0.27 | +1.91% | 382368 | 54657.86 | 3.14% | | 002016 | 世荣兆业 | 6.40 | 37.64 | +0.12 | +1.91% | 86977 | 5534.73 | 1.07% | | 688049 | 炬芯科技 | 52.46 | 49.06 | +0.98 | +1.90% | 39193.11 | 20448.05 | 2.24% | | 002678 | 珠江钢琴 | 5.91 | -25.41 | +0.11 | +1.90% | 265751 | 15660.47 | 1.96% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.17 | +1.89% | 55363 | 5060.23 | 2.33% | | 300693 | 盛弘股份 | 38.30 | 27.54 | +0.71 | +1.89% | 44745 | 17055.26 | 1.66% | | 688148 | 芳源股份 | 8.66 | -10.30 | +0.16 | +1.88% | 89195.29 | 7720.016 | 1.75% | | 002198 | 嘉应制药 | 7.07 | 90.76 | +0.13 | +1.87% | 124972 | 8800.6 | 2.46% | | 300976 | 达瑞电子 | 60.37 | 27.86 | +1.11 | +1.87% | 9213 | 5544.01 | 1.07% | | 002757 | 南兴股份 | 22.32 | -22.70 | +0.41 | +1.87% | 227509 | 50548.53 | 8.07% | | 002881 | 美格智能 | 46.38 | 77.14 | +0.85 | +1.87% | 30987 | 14304.75 | 1.70% | | 301135 | 瑞德智能 | 30.75 | 78.57 | +0.56 | +1.85% | 14458 | 4420.8 | 1.89% | | 688383 | 新益昌 | 73.21 | -352.78 | +1.33 | +1.85% | 5462.99 | 3981.654 | 0.53% | | 002823 | 凯中精密 | 15.97 | 22.48 | +0.29 | +1.85% | 36825 | 5859.31 | 1.68% | | 300037 | 新宙邦 | 51.09 | 38.85 | +0.92 | +1.83% | 101828 | 51723.32 | 1.89% | | 300793 | 佳禾智能 | 16.11 | -3123.18 | +0.29 | +1.83% | 56793 | 9126.98 | 1.53% | | 300484 | 蓝海华腾 | 19.54 | 74.85 | +0.35 | +1.82% | 25094 | 4888.86 | 1.51% | | 920001 | 纬达光电 | 18.45 | 155.34 | +0.33 | +1.82% | 8894 | 1636.344 | 1.00% | | 603063 | 禾望电气 | 29.70 | 26.07 | +0.53 | +1.82% | 93310 | 27598.97 | 2.04% | | 301039 | 中集车辆 | 10.11 | 21.92 | +0.18 | +1.81% | 92207 | 9362.94 | 0.63% | | 300085 | 银之杰 | 39.88 | -224.52 | +0.71 | +1.81% | 196552 | 78146.59 | 3.01% | | 688793 | 倍轻松 | 23.12 | -29.02 | +0.41 | +1.81% | 11096.35 | 2559.866 | 1.29% | | 002106 | 莱宝高科 | 11.88 | 28.17 | +0.21 | +1.80% | 109994 | 12986.9 | 1.56% | | 301662 | 宏工科技 | 190.99 | 121.47 | +3.37 | +1.80% | 20355 | 39234.37 | 12.24% | | 301395 | 仁信新材 | 14.75 | 68.47 | +0.26 | +1.79% | 39380 | 5809.8 | 3.09% | | 301322 | 绿通科技 | 30.70 | 50.07 | +0.54 | +1.79% | 37547 | 11505.93 | 4.13% | | 688401 | 路维光电 | 51.17 | 40.96 | +0.90 | +1.79% | 21944.94 | 11251.91 | 1.13% | | 603228 | 景旺电子 | 62.58 | 50.82 | +1.10 | +1.79% | 157534 | 98827.77 | 1.61% | | 600446 | 金证股份 | 15.39 | -100.94 | +0.27 | +1.79% | 99500 | 15235.09 | 1.06% | | 688208 | 道通科技 | 34.90 | 28.08 | +0.61 | +1.78% | 65658.2 | 22850.65 | 0.98% | | 600999 | 招商证券 | 17.17 | 12.14 | +0.30 | +1.78% | 380882 | 65082.24 | 0.51% | | 301479 | 弘景光电 | 87.22 | 42.96 | +1.52 | +1.77% | 5360 | 4651.93 | 2.55% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.38 | +1.76% | 159525 | 35133.25 | 2.82% | | 301308 | 江波龙 | 293.05 | 187.71 | +5.05 | +1.75% | 94682 | 276136.8 | 3.45% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.25 | +1.75% | 36692 | 5311.7 | 2.29% | | 600525 | ST长园 | 4.65 | -4.88 | +0.08 | +1.75% | 92671 | 4285.35 | 0.70% | | 002291 | 遥望科技 | 8.74 | -8.11 | +0.15 | +1.75% | 1549324 | 133342.5 | 17.83% | | 002492 | 恒基达鑫 | 8.81 | 57.35 | +0.15 | +1.73% | 76825 | 6690.13 | 1.93% | | 300311 | ST任子行 | 5.29 | -127.80 | +0.09 | +1.73% | 118562 | 6287.75 | 2.21% | | 688388 | 嘉元科技 | 42.91 | -338.96 | +0.73 | +1.73% | 111424.3 | 47905.04 | 2.61% | | 301618 | 长联科技 | 52.67 | 99.59 | +0.89 | +1.72% | 5852 | 3072.15 | 1.77% | | 002295 | 精艺股份 | 11.88 | 244.53 | +0.20 | +1.71% | 34860 | 4133.22 | 1.39% | | 688325 | 赛微微电 | 97.66 | 104.14 | +1.64 | +1.71% | 8746.72 | 8565.822 | 1.09% | | 688007 | 光峰科技 | 17.27 | -52.72 | +0.29 | +1.71% | 29990.67 | 5171.942 | 0.65% | | 688227 | 品高股份 | 68.00 | -153.06 | +1.14 | +1.71% | 11886.07 | 8101.75 | 1.05% | | 300629 | 新劲刚 | 25.77 | 345.08 | +0.43 | +1.70% | 88999 | 22840.62 | 4.11% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.03 | +1.69% | 308705 | 5598.12 | 1.04% | | 300591 | 万里马 | 9.06 | -20.82 | +0.15 | +1.68% | 170255 | 15378.07 | 4.86% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.25 | +1.66% | 40942 | 6235.95 | 2.26% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.14 | +1.66% | 97197 | 8376.83 | 2.84% | | 688252 | 天德钰 | 22.65 | 33.31 | +0.37 | +1.66% | 39313.92 | 8928.81 | 2.12% | | 002139 | 拓邦股份 | 12.91 | 29.83 | +0.21 | +1.65% | 115453 | 14852.51 | 1.08% | | 002575 | 群兴玩具 | 8.00 | -167.55 | +0.13 | +1.65% | 773752.9 | 62272.01 | 13.22% | | 688395 | 正弦电气 | 27.08 | 63.93 | +0.44 | +1.65% | 7678.94 | 2067.737 | 0.89% | | 002449 | 国星光电 | 8.63 | 334.90 | +0.14 | +1.65% | 63362 | 5461.3 | 1.02% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 126336 | 3116.2 | 1.60% | | 300619 | 金银河 | 51.92 | -152.91 | +0.84 | +1.64% | 81227 | 42478.39 | 5.58% | | 300458 | 全志科技 | 42.04 | 117.95 | +0.68 | +1.64% | 100023 | 42066.86 | 1.48% | | 000039 | 中集集团 | 11.16 | 22.21 | +0.18 | +1.64% | 982430 | 110437.1 | 4.27% | | 002920 | 德赛西威 | 120.41 | 30.12 | +1.94 | +1.64% | 90300 | 107636.5 | 1.63% | | 001298 | 好上好 | 30.70 | 186.03 | +0.49 | +1.62% | 31539 | 9672.391 | 1.92% | | 603608 | 天创时尚 | 10.67 | -68.61 | +0.17 | +1.62% | 119693 | 12842.09 | 2.85% | | 688216 | 气派科技 | 30.21 | -27.39 | +0.48 | +1.61% | 33839.99 | 10285.1 | 3.18% | | 300177 | 中海达 | 9.46 | -215.58 | +0.15 | +1.61% | 80476 | 7611.871 | 1.33% | | 920374 | 云里物里 | 24.69 | 226.19 | +0.39 | +1.60% | 3570 | 879.8275 | 1.05% | | 301128 | 强瑞技术 | 102.70 | 79.22 | +1.62 | +1.60% | 23620 | 24331.03 | 2.68% | | 300503 | 昊志机电 | 56.45 | 140.72 | +0.89 | +1.60% | 152932 | 85132.07 | 6.35% | | 001389 | 广合科技 | 101.08 | 47.42 | +1.58 | +1.59% | 51705 | 52186.14 | 3.42% | | 688721 | 龙图光罩 | 46.73 | 86.58 | +0.73 | +1.59% | 8672.72 | 4072.525 | 1.62% | | 688026 | 洁特生物 | 18.69 | 33.07 | +0.29 | +1.58% | 15441.36 | 2870.527 | 1.10% | | 600048 | 保利发展 | 7.09 | 82.75 | +0.11 | +1.58% | 2020634 | 144488.5 | 1.69% | | 300149 | 睿智医药 | 11.02 | -34.79 | +0.17 | +1.57% | 77431 | 8463.64 | 1.63% | | 300811 | 铂科新材 | 74.65 | 56.51 | +1.15 | +1.56% | 36286 | 27185.87 | 1.53% | | 300752 | 隆利科技 | 18.91 | 57.15 | +0.29 | +1.56% | 28736 | 5448.17 | 1.83% | | 688683 | 莱尔科技 | 35.96 | 136.42 | +0.55 | +1.55% | 17159.09 | 6099.049 | 1.11% | | 300921 | 南凌科技 | 30.15 | 159.19 | +0.46 | +1.55% | 253757 | 77533.18 | 22.12% | | 002402 | 和而泰 | 36.71 | 55.48 | +0.56 | +1.55% | 158653 | 58165.06 | 1.95% | | 000058 | 深赛格 | 9.21 | 122.83 | +0.14 | +1.54% | 95068 | 8771.489 | 0.97% | | 002183 | 怡亚通 | 5.27 | 171.54 | +0.08 | +1.54% | 545441 | 28749.52 | 2.10% | | 002786 | 银宝山新 | 8.57 | -27.44 | +0.13 | +1.54% | 52054 | 4452.11 | 1.05% | | 002973 | 侨银股份 | 15.18 | 31.51 | +0.23 | +1.54% | 34927 | 5292.8 | 1.12% | | 301314 | 科瑞思 | 49.04 | 181.55 | +0.74 | +1.53% | 23364 | 11349.61 | 14.38% | | 000062 | 深圳华强 | 24.54 | 83.39 | +0.37 | +1.53% | 55742 | 13658.81 | 0.53% | | 301503 | 智迪科技 | 39.89 | 25.61 | +0.60 | +1.53% | 7570 | 3011.24 | 3.79% | | 300790 | 宇瞳光学 | 26.85 | 42.17 | +0.40 | +1.51% | 47098 | 12634.63 | 1.45% | | 688114 | 华大智造 | 68.52 | -111.05 | +1.02 | +1.51% | 29994.32 | 20440.11 | 0.72% | | 688083 | 中望软件 | 68.02 | 934.56 | +1.01 | +1.51% | 13577.33 | 9215.088 | 0.80% | | 000576 | 甘化科工 | 10.79 | 60.36 | +0.16 | +1.51% | 70269 | 7568.8 | 1.62% | | 301630 | 同宇新材 | 176.26 | 51.83 | +2.61 | +1.50% | 1946 | 3423.65 | 1.95% | | 002809 | 红墙股份 | 14.21 | 1214.57 | +0.21 | +1.50% | 220693 | 31555.45 | 15.86% | | 688328 | 深科达 | 33.16 | -74.18 | +0.49 | +1.50% | 15561.04 | 5124.235 | 1.65% | | 000524 | 岭南控股 | 12.90 | 107.43 | +0.19 | +1.49% | 85943 | 11020.2 | 1.28% | | 301578 | 辰奕智能 | 36.68 | 83.22 | +0.54 | +1.49% | 10429 | 3823 | 4.50% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.17 | +1.48% | 112703 | 13088.62 | 1.93% | | 300668 | 杰恩设计 | 25.33 | -636.19 | +0.37 | +1.48% | 23274 | 5839.55 | 2.33% | | 002314 | 南山控股 | 2.75 | -6.80 | +0.04 | +1.48% | 368391 | 10194.57 | 2.75% | | 000429 | 粤高速Ａ | 12.39 | 14.80 | +0.18 | +1.47% | 48803 | 6020.56 | 0.37% | | 002762 | *ST金比 | 6.93 | -145.46 | +0.10 | +1.46% | 18161 | 1257.63 | 0.86% | | 002611 | 东方精工 | 18.02 | 32.21 | +0.26 | +1.46% | 200423 | 35969.88 | 2.00% | | 300833 | 浩洋股份 | 45.85 | 32.66 | +0.66 | +1.46% | 5989 | 2732.49 | 0.74% | | 002654 | 万润科技 | 13.95 | 206.13 | +0.20 | +1.45% | 220410 | 30661.01 | 2.77% | | 002577 | 雷柏科技 | 18.16 | 473.37 | +0.26 | +1.45% | 12992 | 2359.39 | 0.46% | | 000532 | 华金资本 | 16.07 | 24.75 | +0.23 | +1.45% | 43344 | 6954.54 | 1.26% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.11 | +1.45% | 327685 | 25200.35 | 1.69% | | 301091 | 深城交 | 25.28 | 148.78 | +0.36 | +1.44% | 30193 | 7619.391 | 0.57% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | +0.11 | +1.44% | 170355 | 13163.82 | 2.41% | | 002456 | 欧菲光 | 9.87 | -584.12 | +0.14 | +1.44% | 407970 | 40264.95 | 1.23% | | 002735 | 王子新材 | 18.35 | -110.06 | +0.26 | +1.44% | 137280 | 25084.52 | 4.89% | | 300281 | 金明精机 | 7.83 | 1889.08 | +0.11 | +1.42% | 32616 | 2553.19 | 0.82% | | 002285 | 世联行 | 2.86 | -26.10 | +0.04 | +1.42% | 447999 | 12789.5 | 2.27% | | 000555 | 神州信息 | 18.10 | -34.43 | +0.25 | +1.40% | 551929 | 99876.96 | 5.68% | | 688612 | 威迈斯 | 31.24 | 24.74 | +0.43 | +1.40% | 17168.42 | 5336.072 | 0.68% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.08 | +1.39% | 196350 | 11485.1 | 2.30% | | 002908 | 德生科技 | 10.27 | 279.69 | +0.14 | +1.38% | 66154 | 6780.92 | 2.06% | | 002791 | 坚朗五金 | 25.90 | 124.39 | +0.35 | +1.37% | 118577 | 30682.77 | 6.20% | | 603160 | 汇顶科技 | 77.95 | 43.59 | +1.05 | +1.37% | 42969 | 33363.86 | 0.92% | | 301112 | 信邦智能 | 38.68 | -60915.70 | +0.52 | +1.36% | 8827 | 3392.99 | 0.80% | | 300543 | 朗科智能 | 11.23 | 95.73 | +0.15 | +1.35% | 27481 | 3083.85 | 1.10% | | 300916 | 朗特智能 | 31.64 | 33.54 | +0.42 | +1.35% | 12450 | 3934.9 | 1.33% | | 002724 | 海洋王 | 7.57 | -40.51 | +0.10 | +1.34% | 106635 | 8075.47 | 1.88% | | 920821 | 则成电子 | 25.04 | 173.43 | +0.33 | +1.34% | 12957 | 3228.675 | 1.78% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | +0.12 | +1.32% | 34339 | 3172.93 | 1.09% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.09 | +1.31% | 47851 | 3316.68 | 0.98% | | 301392 | 汇成真空 | 117.23 | 551.48 | +1.52 | +1.31% | 16959 | 19974.42 | 4.16% | | 301038 | 深水规院 | 23.19 | 71.31 | +0.30 | +1.31% | 13278 | 3072.69 | 0.60% | | 000060 | 中金岭南 | 6.96 | 27.52 | +0.09 | +1.31% | 1088754 | 75709.22 | 2.45% | | 301628 | 强达电路 | 99.85 | 58.20 | +1.29 | +1.31% | 20973 | 20933.91 | 6.43% | | 002446 | 盛路通信 | 11.62 | -14.53 | +0.15 | +1.31% | 368732 | 42902.7 | 4.35% | | 600872 | 中炬高新 | 18.68 | 20.87 | +0.24 | +1.30% | 80018 | 14850.5 | 1.04% | | 300562 | 乐心医疗 | 14.81 | 42.31 | +0.19 | +1.30% | 50284 | 7410.97 | 3.10% | | 301011 | 华立科技 | 26.73 | 50.27 | +0.34 | +1.29% | 27511 | 7287.68 | 1.96% | | 300676 | 华大基因 | 49.63 | -25.95 | +0.63 | +1.29% | 50936 | 25236.74 | 1.22% | | 300238 | 冠昊生物 | 15.78 | 159.10 | +0.20 | +1.28% | 32118 | 5065.22 | 1.21% | | 300417 | 南华仪器 | 14.21 | -487.55 | +0.18 | +1.28% | 34245 | 4865.3 | 3.91% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.08 | +1.27% | 187423 | 11916.36 | 1.22% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 98117 | 5463.88 | 2.97% | | 002972 | 科安达 | 12.79 | 39.68 | +0.16 | +1.27% | 23768 | 3040.68 | 1.77% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.05 | +1.27% | 99724 | 3971.1 | 0.69% | | 002816 | *ST和科 | 25.63 | -164.37 | +0.32 | +1.26% | 24728 | 6333.12 | 2.47% | | 000090 | 天健集团 | 4.02 | 24.06 | +0.05 | +1.26% | 268601 | 10801.86 | 1.44% | | 920556 | 雅达股份 | 10.50 | 62.60 | +0.13 | +1.25% | 17160 | 1804.321 | 1.46% | | 000055 | 方大集团 | 4.04 | 394.66 | +0.05 | +1.25% | 67164 | 2723.9 | 0.99% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 28672 | 3713.79 | 0.82% | | 002869 | 金溢科技 | 22.70 | 222.47 | +0.28 | +1.25% | 16726 | 3789.65 | 1.06% | | 002105 | 信隆健康 | 7.32 | -53.71 | +0.09 | +1.24% | 77662 | 5671.62 | 2.13% | | 301632 | 广东建科 | 24.50 | 73.61 | +0.30 | +1.24% | 13790 | 3364.62 | 2.00% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.15 | +1.24% | 38010 | 4655.15 | 0.57% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 401339 | 6586.55 | 2.48% | | 300012 | 华测检测 | 15.66 | 26.71 | +0.19 | +1.23% | 127625 | 19966.92 | 0.89% | | 300052 | ST中青宝 | 14.03 | -84.14 | +0.17 | +1.23% | 44281 | 6248.58 | 1.69% | | 002369 | 卓翼科技 | 8.26 | -18.74 | +0.10 | +1.23% | 74457 | 6142.28 | 1.31% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.12 | +1.22% | 26936 | 2676.39 | 0.66% | | 002741 | 光华科技 | 20.77 | -79.60 | +0.25 | +1.22% | 64043 | 13310.78 | 1.50% | | 002311 | 海大集团 | 54.05 | 17.90 | +0.65 | +1.22% | 89862 | 48259.55 | 0.54% | | 600029 | 南方航空 | 8.32 | -111.35 | +0.10 | +1.22% | 614344 | 51071.38 | 0.46% | | 603630 | 拉芳家化 | 20.87 | -6613.05 | +0.25 | +1.21% | 44604 | 9273.94 | 1.98% | | 300687 | 赛意信息 | 21.81 | 123.14 | +0.26 | +1.21% | 98935 | 21589.92 | 3.01% | | 301305 | 朗坤科技 | 25.20 | 22.40 | +0.30 | +1.20% | 42774 | 10735.92 | 3.46% | | 300468 | 四方精创 | 34.54 | 224.25 | +0.41 | +1.20% | 334582 | 117405.3 | 6.32% | | 002789 | *ST建艺 | 10.21 | -1.39 | +0.12 | +1.19% | 31323 | 3196.68 | 2.00% | | 688499 | 利元亨 | 61.48 | -21.76 | +0.72 | +1.18% | 37279.87 | 23105.67 | 2.21% | | 603386 | 骏亚科技 | 14.65 | -40.67 | +0.17 | +1.17% | 47305 | 6944.64 | 1.45% | | 003028 | 振邦智能 | 31.10 | 31.00 | +0.36 | +1.17% | 6099 | 1890.37 | 0.86% | | 000893 | 亚钾国际 | 54.21 | 27.90 | +0.62 | +1.16% | 84026 | 45488.74 | 1.04% | | 300635 | 中达安 | 14.16 | -39.17 | +0.16 | +1.14% | 27274 | 3876.75 | 2.27% | | 920267 | 鑫汇科 | 23.18 | 162.39 | +0.26 | +1.13% | 2779 | 645.6436 | 0.94% | | 600685 | 中船防务 | 32.19 | 53.84 | +0.36 | +1.13% | 118188 | 38234.72 | 1.44% | | 603335 | 迪生力 | 6.27 | -23.51 | +0.07 | +1.13% | 74771 | 4705.03 | 1.75% | | 688321 | 微芯生物 | 31.37 | 1756.82 | +0.35 | +1.13% | 47668.44 | 14917.04 | 1.17% | | 603833 | 欧派家居 | 61.58 | 15.62 | +0.68 | +1.12% | 18296 | 11220.77 | 0.30% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.10 | +1.12% | 7145 | 647.2339 | 0.54% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 110769 | 7091.51 | 0.90% | | 002993 | 奥海科技 | 47.83 | 25.25 | +0.52 | +1.10% | 17851 | 8542.391 | 0.75% | | 002975 | 博杰股份 | 77.30 | 98.00 | +0.84 | +1.10% | 44640 | 34526.52 | 4.22% | | 002209 | 达意隆 | 16.58 | 25.17 | +0.18 | +1.10% | 45888 | 7621.9 | 2.94% | | 002715 | 登云股份 | 17.55 | -275.10 | +0.19 | +1.09% | 25986 | 4549.35 | 1.88% | | 002475 | 立讯精密 | 51.73 | 23.84 | +0.56 | +1.09% | 649756 | 335521.7 | 0.89% | | 002811 | 郑中设计 | 14.87 | 33.70 | +0.16 | +1.09% | 78085 | 11528.24 | 2.76% | | 002030 | 达安基因 | 6.52 | -16.23 | +0.07 | +1.09% | 300072 | 19450.44 | 2.14% | | 300130 | 新国都 | 27.07 | 44.58 | +0.29 | +1.08% | 89488 | 24363.48 | 2.06% | | 002909 | 集泰股份 | 7.49 | 5427.13 | +0.08 | +1.08% | 87579 | 6553.57 | 2.30% | | 002167 | 东方锆业 | 13.12 | 39.57 | +0.14 | +1.08% | 224407 | 29292.95 | 2.96% | | 301391 | 卡莱特 | 72.22 | 326.31 | +0.77 | +1.08% | 5697 | 4127.25 | 0.61% | | 300328 | 宜安科技 | 16.01 | -10010.76 | +0.17 | +1.07% | 113798 | 18181.97 | 1.66% | | 002979 | 雷赛智能 | 39.90 | 57.94 | +0.42 | +1.06% | 26092 | 10376.48 | 1.18% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.05 | +1.06% | 44299 | 2114.3 | 0.49% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.04 | +1.06% | 208857 | 7969.18 | 1.34% | | 000099 | 中信海直 | 20.01 | 43.98 | +0.21 | +1.06% | 68551 | 13676.77 | 0.88% | | 002705 | 新宝股份 | 14.30 | 10.47 | +0.15 | +1.06% | 67736 | 9680.529 | 0.84% | | 300891 | 惠云钛业 | 9.61 | -201.67 | +0.10 | +1.05% | 45488 | 4387.3 | 1.37% | | 300735 | 光弘科技 | 24.99 | 58.86 | +0.26 | +1.05% | 58175 | 14573.65 | 0.77% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.29 | +1.05% | 14788 | 4116.695 | 1.28% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.13 | +1.05% | 182024 | 22795.4 | 0.19% | | 688183 | 生益电子 | 86.10 | 56.84 | +0.89 | +1.04% | 93941.19 | 81245.23 | 1.13% | | 300756 | 金马游乐 | 49.39 | 95.49 | +0.51 | +1.04% | 19274 | 9532.98 | 1.47% | | 001313 | 粤海饲料 | 7.75 | 660.40 | +0.08 | +1.04% | 49572 | 3836.19 | 0.71% | | 000017 | 深中华A | 7.79 | 133.02 | +0.08 | +1.04% | 97193 | 7574.89 | 2.20% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 79939 | 3117.19 | 1.31% | | 000987 | 越秀资本 | 9.77 | 13.67 | +0.10 | +1.03% | 348047 | 33981.32 | 0.69% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.15 | +1.03% | 82264 | 12005.88 | 2.43% | | 688177 | 百奥泰 | 23.92 | -26.85 | +0.24 | +1.01% | 9895.42 | 2376.009 | 0.24% | | 300932 | 三友联众 | 13.96 | 59.79 | +0.14 | +1.01% | 137006 | 19100.55 | 6.01% | | 000828 | 东莞控股 | 10.99 | 10.73 | +0.11 | +1.01% | 43747 | 4800.78 | 0.42% | | 002583 | 海能达 | 10.99 | -5.63 | +0.11 | +1.01% | 168796 | 18551.58 | 1.32% | | 002676 | 顺威股份 | 8.07 | 82.76 | +0.08 | +1.00% | 68239 | 5499.87 | 0.95% | | 002855 | 捷荣技术 | 16.38 | -9.98 | +0.16 | +0.99% | 14416 | 2360.17 | 0.59% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | +0.16 | +0.98% | 31127 | 5106.65 | 2.13% | | 300639 | 凯普生物 | 7.19 | -8.93 | +0.07 | +0.98% | 478541 | 34292.22 | 7.53% | | 002215 | 诺普信 | 11.34 | 16.94 | +0.11 | +0.98% | 208880 | 23983.12 | 2.60% | | 920185 | 贝特瑞 | 31.16 | 34.21 | +0.30 | +0.97% | 46598 | 14473.51 | 0.42% | | 001212 | 中旗新材 | 48.96 | -2876.55 | +0.47 | +0.97% | 31327 | 15309.64 | 1.80% | | 300889 | 爱克股份 | 24.02 | -77.99 | +0.23 | +0.97% | 45238 | 10850.56 | 3.09% | | 002543 | 万和电气 | 9.41 | 10.25 | +0.09 | +0.97% | 46113 | 4345.5 | 0.70% | | 300546 | 雄帝科技 | 24.22 | 122.86 | +0.23 | +0.96% | 24752 | 6018.58 | 1.85% | | 002911 | 佛燃能源 | 14.78 | 21.78 | +0.14 | +0.96% | 59057 | 8653.1 | 0.47% | | 000037 | 深南电A | 9.57 | 121.20 | +0.09 | +0.95% | 106660 | 10147.55 | 3.15% | | 002981 | 朝阳科技 | 29.80 | 30.09 | +0.28 | +0.95% | 10531 | 3140.73 | 0.88% | | 002084 | 海鸥住工 | 4.26 | -15.16 | +0.04 | +0.95% | 140842 | 6001.17 | 2.18% | | 002047 | *ST宝鹰 | 4.31 | -19.08 | +0.04 | +0.94% | 141228 | 6071.4 | 0.93% | | 300014 | 亿纬锂能 | 64.12 | 35.92 | +0.59 | +0.93% | 305684 | 195038.6 | 1.53% | | 300995 | 奇德新材 | 38.07 | 201.38 | +0.35 | +0.93% | 8725 | 3330.1 | 1.45% | | 300737 | 科顺股份 | 7.68 | -137.39 | +0.07 | +0.92% | 308009 | 23424.14 | 3.47% | | 300424 | 航新科技 | 18.68 | -47.38 | +0.17 | +0.92% | 55406 | 10368.79 | 2.26% | | 300572 | 安车检测 | 30.78 | -33.93 | +0.28 | +0.92% | 98609 | 30322.17 | 5.37% | | 920110 | 雷特科技 | 37.51 | 31.14 | +0.34 | +0.91% | 2294 | 860.7626 | 1.41% | | 002584 | 西陇科学 | 8.86 | -80.71 | +0.08 | +0.91% | 132335 | 11735.58 | 2.83% | | 000685 | 中山公用 | 12.30 | 13.10 | +0.11 | +0.90% | 114494 | 14050.23 | 0.91% | | 300903 | 科翔股份 | 28.00 | -42.27 | +0.25 | +0.90% | 207761 | 57904.88 | 6.33% | | 300675 | 建科院 | 16.80 | -75.33 | +0.15 | +0.90% | 22473 | 3775.55 | 1.53% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.11 | +0.90% | 39835 | 4933.63 | 0.76% | | 300146 | 汤臣倍健 | 12.42 | 30.38 | +0.11 | +0.89% | 120106 | 14885.44 | 1.07% | | 000049 | 德赛电池 | 26.24 | 24.18 | +0.23 | +0.88% | 36613 | 9595.08 | 0.95% | | 601139 | 深圳燃气 | 6.86 | 14.03 | +0.06 | +0.88% | 112236 | 7680.92 | 0.39% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 260558 | 18071.07 | 0.62% | | 301658 | 首航新能 | 33.64 | 89.30 | +0.29 | +0.87% | 66418 | 22679.94 | 16.11% | | 920871 | 派特尔 | 15.09 | 71.86 | +0.13 | +0.87% | 6736 | 1020.059 | 1.50% | | 600098 | 广州发展 | 7.01 | 10.67 | +0.06 | +0.86% | 238483 | 16852.41 | 0.68% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 74692 | 10463.26 | 1.33% | | 600143 | 金发科技 | 18.71 | 40.87 | +0.16 | +0.86% | 404730 | 75980.96 | 1.54% | | 002177 | 御银股份 | 8.22 | 623.34 | +0.07 | +0.86% | 627838 | 51874.39 | 9.30% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.03 | +0.85% | 106508 | 3799.64 | 1.06% | | 301178 | 天亿马 | 52.30 | -144.48 | +0.44 | +0.85% | 8759 | 4592.35 | 1.77% | | 002461 | 珠江啤酒 | 9.54 | 22.28 | +0.08 | +0.85% | 53394 | 5071.11 | 0.24% | | 002990 | 盛视科技 | 27.46 | 57.00 | +0.23 | +0.84% | 19397 | 5330.7 | 1.45% | | 300457 | 赢合科技 | 28.69 | 59.81 | +0.24 | +0.84% | 97953 | 28287.92 | 1.55% | | 000026 | 飞亚达 | 15.60 | 42.84 | +0.13 | +0.84% | 26712 | 4153.63 | 0.73% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.11 | +0.84% | 16510 | 2186.432 | 2.16% | | 002399 | 海普瑞 | 12.31 | 42.98 | +0.10 | +0.82% | 32409 | 4006.32 | 0.26% | | 300616 | 尚品宅配 | 14.82 | -18.41 | +0.12 | +0.82% | 23927 | 3563.51 | 1.54% | | 600684 | 珠江股份 | 4.95 | 156.73 | +0.04 | +0.81% | 257576 | 12672.72 | 3.02% | | 301538 | 骏鼎达 | 86.23 | 34.19 | +0.69 | +0.81% | 10212 | 8777.79 | 3.27% | | 003039 | 顺控发展 | 16.50 | 37.39 | +0.13 | +0.79% | 42390 | 6994.53 | 0.69% | | 002841 | 视源股份 | 38.69 | 29.67 | +0.30 | +0.78% | 31327 | 12114.16 | 0.60% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 160433 | 6206.59 | 1.57% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 146025 | 7585.3 | 1.39% | | 300633 | 开立医疗 | 27.36 | 176.91 | +0.21 | +0.77% | 16947 | 4629.75 | 0.66% | | 002833 | 弘亚数控 | 18.38 | 19.43 | +0.14 | +0.77% | 28627 | 5284.77 | 0.99% | | 002436 | 兴森科技 | 22.36 | -1079.79 | +0.17 | +0.77% | 400330 | 89842.67 | 2.65% | | 002957 | 科瑞技术 | 29.00 | 55.00 | +0.22 | +0.76% | 475201 | 138096.5 | 11.35% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.02 | +0.75% | 285283 | 7597.58 | 2.72% | | 920925 | 锦好医疗 | 22.74 | 81.73 | +0.17 | +0.75% | 9787 | 2226.558 | 1.77% | | 002600 | 领益智造 | 14.83 | 47.43 | +0.11 | +0.75% | 605633 | 89809.26 | 0.84% | | 002888 | 惠威科技 | 21.60 | 189.05 | +0.16 | +0.75% | 24294 | 5234.35 | 3.24% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.05 | +0.74% | 130297 | 8833.52 | 0.27% | | 002180 | 纳思达 | 21.91 | -45.27 | +0.16 | +0.74% | 134154 | 29550.85 | 0.98% | | 300403 | 汉宇集团 | 13.76 | 36.96 | +0.10 | +0.73% | 75247 | 10338.75 | 1.76% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.09 | +0.72% | 30319 | 3792.54 | 1.59% | | 000025 | 特力Ａ | 18.43 | 52.22 | +0.13 | +0.71% | 41853 | 7715.28 | 1.07% | | 300686 | 智动力 | 15.64 | -29.34 | +0.11 | +0.71% | 35332 | 5525.89 | 2.08% | | 002666 | 德联集团 | 5.69 | 63.68 | +0.04 | +0.71% | 87542 | 5001.76 | 1.75% | | 920866 | 绿亨科技 | 8.57 | 41.37 | +0.06 | +0.71% | 14888 | 1278.607 | 1.59% | | 300448 | 浩云科技 | 10.03 | -100.91 | +0.07 | +0.70% | 388862 | 38722.48 | 6.05% | | 603043 | 广州酒家 | 18.73 | 21.51 | +0.13 | +0.70% | 43277 | 8109.609 | 0.77% | | 301223 | 中荣股份 | 20.19 | 23.56 | +0.14 | +0.70% | 11340 | 2285.05 | 1.01% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.12 | +0.70% | 18165 | 3145.09 | 1.43% | | 002959 | 小熊电器 | 44.79 | 19.93 | +0.31 | +0.70% | 13438 | 6006.69 | 0.88% | | 002340 | 格林美 | 8.69 | 36.19 | +0.06 | +0.70% | 911707.1 | 79386.91 | 1.80% | | 001914 | 招商积余 | 11.73 | 13.63 | +0.08 | +0.69% | 88873 | 10463.77 | 0.84% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 238610 | 10544.69 | 1.10% | | 300812 | 易天股份 | 32.65 | -75.29 | +0.22 | +0.68% | 131926 | 42778.9 | 14.23% | | 300404 | 博济医药 | 10.59 | 551.05 | +0.07 | +0.67% | 96363 | 10217.62 | 3.43% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 209389 | 9527.9 | 0.66% | | 301177 | 迪阿股份 | 33.46 | 98.93 | +0.22 | +0.66% | 26915 | 9061.05 | 0.67% | | 688389 | 普门科技 | 13.84 | 23.62 | +0.09 | +0.65% | 30810.66 | 4257.374 | 0.72% | | 301328 | 维峰电子 | 52.46 | 58.21 | +0.34 | +0.65% | 8705 | 4563.21 | 1.72% | | 920892 | 广咨国际 | 17.17 | 28.69 | +0.11 | +0.64% | 6193 | 1063.383 | 0.42% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.04 | +0.64% | 53047 | 3322.27 | 0.93% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 78964 | 4948.78 | 1.01% | | 688318 | 财富趋势 | 129.91 | 96.68 | +0.82 | +0.64% | 23672.19 | 31146.95 | 0.92% | | 300607 | 拓斯达 | 30.15 | -70.17 | +0.19 | +0.63% | 66840 | 20148.31 | 2.01% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 98955 | 6286.61 | 1.09% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 33144 | 2642.06 | 0.55% | | 002210 | 飞马国际 | 3.20 | 918.27 | +0.02 | +0.63% | 415704 | 13324.89 | 1.56% | | 300167 | ST迪威迅 | 4.93 | 142.20 | +0.03 | +0.61% | 46720 | 2309.73 | 1.30% | | 002233 | 塔牌集团 | 9.90 | 15.85 | +0.06 | +0.61% | 66524 | 6586.97 | 0.56% | | 301332 | 德尔玛 | 9.97 | 36.19 | +0.06 | +0.61% | 23207 | 2314.73 | 0.88% | | 003013 | 地铁设计 | 14.99 | 11.29 | +0.09 | +0.60% | 20501 | 3065.51 | 0.51% | | 920039 | 国义招标 | 11.67 | 40.77 | +0.07 | +0.60% | 5468 | 638.3139 | 0.36% | | 301449 | 天溯计量 | 78.82 | 42.58 | +0.47 | +0.60% | 6498 | 5126.33 | 4.67% | | 603348 | 文灿股份 | 20.47 | 317.92 | +0.12 | +0.59% | 10345 | 2116.27 | 0.33% | | 301283 | 聚胶股份 | 49.90 | 26.23 | +0.29 | +0.58% | 7736 | 3854.45 | 1.69% | | 002769 | 普路通 | 12.13 | -1109.90 | +0.07 | +0.58% | 94060 | 11421.7 | 2.52% | | 688418 | 震有科技 | 44.91 | -237.87 | +0.25 | +0.56% | 64153.55 | 29037.96 | 3.33% | | 300769 | 德方纳米 | 41.41 | -10.94 | +0.23 | +0.56% | 78317 | 32505.55 | 3.11% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.04 | +0.56% | 85861 | 6194.53 | 0.42% | | 002249 | 大洋电机 | 10.87 | 25.23 | +0.06 | +0.56% | 360474 | 39218.63 | 1.95% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 78956 | 4325.73 | 0.87% | | 002170 | 芭田股份 | 13.05 | 14.16 | +0.07 | +0.54% | 228238 | 29879.19 | 2.91% | | 001201 | 东瑞股份 | 15.12 | 170.99 | +0.08 | +0.53% | 25775 | 3893.51 | 1.27% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | +0.08 | +0.53% | 17459 | 2650.36 | 0.69% | | 688625 | 呈和科技 | 67.35 | 45.28 | +0.35 | +0.52% | 32433.09 | 22105.54 | 1.72% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1958619 | 37573.31 | 1.42% | | 001872 | 招商港口 | 19.79 | 10.71 | +0.10 | +0.51% | 13275 | 2625.15 | 0.06% | | 002192 | 融捷股份 | 51.95 | 76.45 | +0.26 | +0.50% | 46744 | 24281.56 | 1.80% | | 002733 | 雄韬股份 | 20.00 | 90.67 | +0.10 | +0.50% | 30704 | 6144.15 | 0.83% | | 600030 | 中信证券 | 28.01 | 13.81 | +0.14 | +0.50% | 802142 | 224670.8 | 0.71% | | 001283 | 豪鹏科技 | 68.05 | 36.01 | +0.34 | +0.50% | 14122 | 9606.94 | 1.77% | | 002831 | 裕同科技 | 30.15 | 18.81 | +0.15 | +0.50% | 61868 | 18589.03 | 1.21% | | 002917 | 金奥博 | 14.23 | 33.14 | +0.07 | +0.49% | 31381 | 4477.62 | 1.20% | | 003040 | 楚天龙 | 18.34 | 1440.36 | +0.09 | +0.49% | 41824 | 7676.08 | 0.92% | | 300482 | 万孚生物 | 20.71 | 37.37 | +0.10 | +0.49% | 60864 | 12605.16 | 1.41% | | 001378 | 德冠新材 | 25.07 | 41.69 | +0.12 | +0.48% | 11096 | 2777.69 | 1.69% | | 300679 | 电连技术 | 41.98 | 33.24 | +0.20 | +0.48% | 45114 | 18948.93 | 1.26% | | 002303 | 美盈森 | 4.20 | 19.91 | +0.02 | +0.48% | 123905 | 5197.27 | 1.28% | | 920080 | 奥美森 | 27.56 | 36.58 | +0.13 | +0.47% | 6799 | 1870.758 | 3.00% | | 300415 | 伊之密 | 25.82 | 17.49 | +0.12 | +0.47% | 48064 | 12400.91 | 1.06% | | 301248 | 杰创智能 | 46.21 | 5713.04 | +0.21 | +0.46% | 30287 | 14022.68 | 2.70% | | 002728 | 特一药业 | 13.21 | 85.03 | +0.06 | +0.46% | 890912.9 | 116530.4 | 23.64% | | 001382 | 新亚电缆 | 20.82 | 70.47 | +0.09 | +0.43% | 15642 | 3255.82 | 2.52% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.03 | +0.42% | 77744 | 5567.99 | 1.87% | | 300147 | ST香雪 | 9.54 | -6.29 | +0.04 | +0.42% | 98593 | 9282.551 | 1.50% | | 000637 | 茂化实华 | 4.80 | -39.86 | +0.02 | +0.42% | 110570 | 5277.66 | 3.03% | | 600894 | 广日股份 | 9.64 | 12.36 | +0.04 | +0.42% | 48411 | 4661.21 | 0.57% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 143309 | 6987.93 | 0.56% | | 002939 | 长城证券 | 9.90 | 16.56 | +0.04 | +0.41% | 132525 | 13132.84 | 0.37% | | 688671 | 碧兴物联 | 24.77 | -28.81 | +0.10 | +0.41% | 10218.29 | 2552.899 | 2.18% | | 603535 | 嘉诚国际 | 10.03 | 27.35 | +0.04 | +0.40% | 17701 | 1773.61 | 0.35% | | 300377 | 赢时胜 | 22.57 | -37.34 | +0.09 | +0.40% | 520620 | 117398.5 | 7.53% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.02 | +0.39% | 54993 | 2808.79 | 0.95% | | 300625 | 三雄极光 | 13.04 | -153.26 | +0.05 | +0.38% | 20981 | 2740.23 | 1.30% | | 002846 | 英联股份 | 15.84 | -1037.92 | +0.06 | +0.38% | 49457 | 7822.871 | 1.92% | | 300498 | 温氏股份 | 15.88 | 13.12 | +0.06 | +0.38% | 287395 | 45617.7 | 0.48% | | 601238 | 广汽集团 | 7.96 | -22.49 | +0.03 | +0.38% | 118655 | 9449.369 | 0.16% | | 002965 | 祥鑫科技 | 34.56 | 36.86 | +0.13 | +0.38% | 42639 | 14736.17 | 2.14% | | 603991 | 至正股份 | 85.16 | -289.19 | +0.32 | +0.38% | 17246 | 14801.35 | 2.31% | | 920957 | 汉维科技 | 13.32 | 287.33 | +0.05 | +0.38% | 6183 | 821.5966 | 1.45% | | 920765 | 美之高 | 19.22 | -1103.33 | +0.07 | +0.37% | 7624 | 1462.132 | 1.44% | | 301602 | 超研股份 | 22.29 | 67.14 | +0.08 | +0.36% | 13791 | 3085.97 | 0.66% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.01 | +0.36% | 259504 | 7313.4 | 3.70% | | 603863 | 松炀资源 | 20.32 | -19.10 | +0.07 | +0.35% | 51045 | 10463.39 | 2.49% | | 600380 | 健康元 | 11.70 | 15.67 | +0.04 | +0.34% | 88932 | 10427.22 | 0.49% | | 688699 | 明微电子 | 58.69 | -258.61 | +0.20 | +0.34% | 23630.3 | 13920.66 | 2.15% | | 688522 | 纳睿雷达 | 41.14 | 100.72 | +0.14 | +0.34% | 33829.51 | 13974.98 | 2.80% | | 002955 | 鸿合科技 | 27.45 | 109.76 | +0.09 | +0.33% | 12509 | 3437.14 | 0.64% | | 000042 | 中洲控股 | 9.19 | -4.23 | +0.03 | +0.33% | 78146 | 7089.37 | 1.18% | | 002745 | 木林森 | 9.25 | 62.39 | +0.03 | +0.33% | 265236 | 24708.88 | 2.49% | | 001338 | 永顺泰 | 12.68 | 19.13 | +0.04 | +0.32% | 41464 | 5255.89 | 0.83% | | 002867 | 周大生 | 12.90 | 13.51 | +0.04 | +0.31% | 88587 | 11454.96 | 0.82% | | 300720 | 海川智能 | 32.40 | 163.11 | +0.10 | +0.31% | 37556 | 12127.37 | 2.15% | | 002886 | 沃特股份 | 22.94 | 145.05 | +0.07 | +0.31% | 38231 | 8774.71 | 1.83% | | 002594 | 比亚迪 | 90.09 | 21.42 | +0.27 | +0.30% | 169429 | 152705 | 0.49% | | 300723 | 一品红 | 33.98 | -35.73 | +0.10 | +0.30% | 64236 | 21879.92 | 1.54% | | 603193 | 润本股份 | 23.92 | 31.70 | +0.07 | +0.29% | 10394 | 2482.41 | 1.01% | | 920926 | 鸿智科技 | 17.34 | 44.50 | +0.05 | +0.29% | 5192 | 901.1257 | 0.65% | | 301105 | 鸿铭股份 | 52.88 | -114.35 | +0.15 | +0.28% | 15828 | 8540.91 | 9.63% | | 002732 | 燕塘乳业 | 17.90 | 37.59 | +0.05 | +0.28% | 17937 | 3209.42 | 1.15% | | 603983 | 丸美生物 | 32.64 | 37.75 | +0.09 | +0.28% | 19634 | 6385.17 | 0.49% | | 000031 | 大悦城 | 3.74 | -5.48 | +0.01 | +0.27% | 446146 | 16736.4 | 1.04% | | 920523 | 德瑞锂电 | 26.37 | 17.13 | +0.07 | +0.27% | 7935 | 2096.622 | 0.99% | | 000020 | 深华发Ａ | 15.34 | 99.26 | +0.04 | +0.26% | 37817 | 5818.88 | 2.09% | | 002906 | 华阳集团 | 30.94 | 21.71 | +0.08 | +0.26% | 55768 | 17290.93 | 1.06% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 292599 | 11616.32 | 2.23% | | 300997 | 欢乐家 | 25.07 | 147.92 | +0.06 | +0.24% | 91793 | 22830.9 | 2.38% | | 000045 | 深纺织Ａ | 12.93 | 93.68 | +0.03 | +0.23% | 77668 | 10057.5 | 1.70% | | 002875 | 安奈儿 | 17.49 | -37.39 | +0.04 | +0.23% | 38067 | 6717.4 | 2.09% | | 002169 | 智光电气 | 13.12 | -43.40 | +0.03 | +0.23% | 300974 | 39415.03 | 3.97% | | 000513 | 丽珠集团 | 35.54 | 14.73 | +0.08 | +0.23% | 46621 | 16523.16 | 0.82% | | 300814 | 中富电路 | 77.47 | 426.42 | +0.17 | +0.22% | 94329 | 72838.57 | 4.93% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 33339 | 3045.57 | 0.19% | | 603288 | 海天味业 | 37.17 | 31.75 | +0.08 | +0.22% | 135280 | 50241.74 | 0.24% | | 920729 | 永顺生物 | 9.40 | 61.97 | +0.02 | +0.21% | 23072 | 2178.539 | 3.00% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.02 | +0.21% | 129553 | 12332.46 | 0.55% | | 002317 | 众生药业 | 19.66 | -84.66 | +0.04 | +0.20% | 265326 | 51980.69 | 3.48% | | 002870 | 香山股份 | 39.73 | 43.52 | +0.08 | +0.20% | 25356 | 10080.38 | 1.97% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.03 | +0.20% | 30363 | 4643.64 | 1.27% | | 920469 | 富恒新材 | 10.91 | -108.56 | +0.02 | +0.18% | 9802 | 1071.225 | 0.95% | | 002916 | 深南电路 | 243.91 | 61.19 | +0.44 | +0.18% | 142987 | 350169.7 | 2.15% | | 300824 | 北鼎股份 | 11.34 | 32.59 | +0.02 | +0.18% | 31337 | 3558.03 | 0.99% | | 920124 | 南特科技 | 18.47 | 25.11 | +0.03 | +0.16% | 13376 | 2476.982 | 1.75% | | 300335 | 迪森股份 | 6.20 | 58.55 | +0.01 | +0.16% | 118610 | 7365.01 | 3.09% | | 002130 | 沃尔核材 | 27.31 | 33.92 | +0.04 | +0.15% | 568638 | 155967.4 | 4.97% | | 603838 | *ST四通 | 7.68 | -47.94 | +0.01 | +0.13% | 12681 | 979.41 | 0.40% | | 300176 | 鸿特科技 | 7.86 | 116.91 | +0.01 | +0.13% | 236489 | 18521.57 | 6.11% | | 301288 | *ST清研 | 19.01 | -197.78 | +0.02 | +0.11% | 16102 | 3082 | 2.06% | | 603336 | 宏辉果蔬 | 9.69 | 610.19 | +0.01 | +0.10% | 87236 | 8453.26 | 1.43% | | 001979 | 招商蛇口 | 10.64 | 24.38 | +0.01 | +0.09% | 813408.9 | 88147.95 | 0.97% | | 000921 | 海信家电 | 24.08 | 9.91 | +0.02 | +0.08% | 43071 | 10378.86 | 0.47% | | 002683 | 广东宏大 | 48.59 | 40.97 | +0.04 | +0.08% | 74548 | 36123.28 | 1.12% | | 300199 | 翰宇药业 | 18.66 | -244.18 | +0.01 | +0.05% | 138429 | 25795.88 | 1.86% | | 000651 | 格力电器 | 38.58 | 6.82 | +0.02 | +0.05% | 203392 | 78481.48 | 0.37% | | 603233 | 大参林 | 19.65 | 19.67 | +0.01 | +0.05% | 33634 | 6619.46 | 0.30% | | 000029 | 深深房Ａ | 22.11 | -610.94 | +0.01 | +0.05% | 67275 | 14852.71 | 0.75% | | 688322 | 奥比中光-UW | 92.99 | 353.85 | +0.04 | +0.04% | 51989.97 | 48206.71 | 1.63% | | 002882 | 金龙羽 | 31.67 | 115.57 | +0.01 | +0.03% | 28736 | 9134.7 | 1.16% | | 002352 | 顺丰控股 | 38.87 | 18.03 | +0.01 | +0.03% | 181268 | 70554.24 | 0.38% | | 002792 | 通宇通讯 | 51.20 | 1768.16 | +0.01 | +0.02% | 499264 | 253461.8 | 14.78% | | 000001 | 平安银行 | 11.05 | 4.97 | 0.00 | 0.00% | 520277 | 57522.94 | 0.27% | | 000659 | 珠海中富 | 4.42 | -38.53 | 0.00 | 0.00% | 210670 | 9337.529 | 1.64% | | 600892 | *ST大晟 | 3.73 | -17.83 | 0.00 | 0.00% | 49770 | 1868.68 | 0.89% | | 000100 | TCL科技 | 4.90 | 33.03 | 0.00 | 0.00% | 3232750 | 158385.8 | 1.79% | | 002161 | 远望谷 | 8.81 | 59.67 | 0.00 | 0.00% | 182545 | 16135.35 | 2.59% | | 300115 | 长盈精密 | 40.32 | 85.03 | 0.00 | 0.00% | 530625 | 215606.7 | 3.91% | | 603309 | 维力医疗 | 14.94 | 17.85 | 0.00 | 0.00% | 45122 | 6713.52 | 1.55% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 193687 | 6743.14 | 0.26% | | 603920 | 世运电路 | 65.54 | 57.81 | 0.00 | 0.00% | 217306 | 142824 | 3.02% | | 002999 | 天禾股份 | 7.53 | 55.73 | 0.00 | 0.00% | 80271 | 6061.66 | 2.34% | | 003021 | 兆威机电 | 121.69 | 118.51 | 0.00 | 0.00% | 38850 | 47232.13 | 1.87% | | 688759 | 必贝特-U | 42.47 | -194.96 | 0.00 | 0.00% | 28699.28 | 12187.49 | 6.18% | | 688686 | 奥普特 | 118.66 | 77.58 | -0.01 | -0.01% | 10573.04 | 12638.6 | 0.86% | | 300529 | 健帆生物 | 20.50 | 33.98 | -0.01 | -0.05% | 32145 | 6608.94 | 0.63% | | 001202 | 炬申股份 | 18.15 | 41.35 | -0.01 | -0.06% | 32040 | 5810.42 | 2.74% | | 300531 | 优博讯 | 17.34 | -66.72 | -0.01 | -0.06% | 63921 | 11151.95 | 2.05% | | 003010 | 若羽臣 | 35.32 | 71.95 | -0.03 | -0.08% | 53480 | 18748.36 | 2.36% | | 002774 | 快意电梯 | 11.42 | 38.76 | -0.01 | -0.09% | 52700 | 6037.04 | 1.87% | | 000096 | 广聚能源 | 11.17 | 97.14 | -0.01 | -0.09% | 48645 | 5432.55 | 0.95% | | 001322 | 箭牌家居 | 9.49 | 136.34 | -0.01 | -0.11% | 38936 | 3673.7 | 0.50% | | 300940 | 南极光 | 26.32 | 44.29 | -0.03 | -0.11% | 38630 | 10248.84 | 2.45% | | 001316 | 润贝航科 | 59.29 | 50.74 | -0.07 | -0.12% | 51136 | 30130.42 | 4.59% | | 300979 | 华利集团 | 50.35 | 17.12 | -0.06 | -0.12% | 15171 | 7656.04 | 0.13% | | 002187 | 广百股份 | 7.83 | -152.79 | -0.01 | -0.13% | 169877 | 13223.66 | 2.42% | | 300601 | 康泰生物 | 15.55 | -173.19 | -0.02 | -0.13% | 88024 | 13702.76 | 0.98% | | 301512 | 智信精密 | 52.28 | 75.04 | -0.07 | -0.13% | 8153 | 4258.29 | 3.29% | | 300977 | 深圳瑞捷 | 20.81 | -211.29 | -0.03 | -0.14% | 62818 | 13228.19 | 6.63% | | 301631 | 壹连科技 | 96.73 | 32.67 | -0.15 | -0.15% | 10015 | 9741.22 | 3.26% | | 300389 | 艾比森 | 18.02 | 36.08 | -0.03 | -0.17% | 45462 | 8231.64 | 1.95% | | 300832 | 新产业 | 54.01 | 25.72 | -0.09 | -0.17% | 20511 | 11075.08 | 0.30% | | 920123 | 芭薇股份 | 15.71 | 38.29 | -0.03 | -0.19% | 21227 | 3334.387 | 3.34% | | 300888 | 稳健医疗 | 35.64 | 23.74 | -0.07 | -0.20% | 23026 | 8242.29 | 0.40% | | 002884 | 凌霄泵业 | 17.88 | 13.79 | -0.04 | -0.22% | 18052 | 3231.3 | 0.66% | | 300760 | 迈瑞医疗 | 189.01 | 26.64 | -0.48 | -0.25% | 41344 | 78193.73 | 0.34% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 808367.1 | 31719.35 | 0.21% | | 000078 | 海王生物 | 3.79 | -8.21 | -0.01 | -0.26% | 1191926 | 45185.26 | 4.54% | | 003012 | 东鹏控股 | 7.48 | 23.46 | -0.02 | -0.27% | 61029 | 4564.43 | 0.53% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 601330 | 绿色动力 | 7.14 | 14.43 | -0.02 | -0.28% | 64231 | 4605.54 | 0.65% | | 600433 | 冠豪高新 | 3.46 | 312.04 | -0.01 | -0.29% | 198734 | 6881.93 | 1.14% | | 600332 | 白云山 | 25.53 | 13.90 | -0.08 | -0.31% | 107973 | 27597.72 | 0.77% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.01 | -0.32% | 371546 | 11589.98 | 0.66% | | 002949 | 华阳国际 | 15.46 | 36.07 | -0.05 | -0.32% | 25541 | 3970.68 | 1.68% | | 002832 | 比音勒芬 | 15.42 | 13.79 | -0.05 | -0.32% | 65874 | 10175.21 | 1.69% | | 688036 | 传音控股 | 60.30 | 18.30 | -0.20 | -0.33% | 61663.74 | 37204.57 | 0.54% | | 002620 | ST瑞和 | 5.96 | -16.82 | -0.02 | -0.33% | 56341 | 3376.46 | 1.79% | | 603268 | *ST松发 | 85.30 | 73.90 | -0.29 | -0.34% | 17102 | 14641.14 | 1.38% | | 002616 | 长青集团 | 5.84 | 16.99 | -0.02 | -0.34% | 74133 | 4339 | 1.26% | | 688380 | 中微半导 | 51.35 | 115.64 | -0.19 | -0.37% | 150986 | 77429.99 | 3.77% | | 301263 | 泰恩康 | 32.18 | 587.92 | -0.12 | -0.37% | 28120 | 9053.15 | 0.93% | | 688171 | 纬德信息 | 53.03 | 414.25 | -0.20 | -0.38% | 7207.8 | 3839.274 | 0.86% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.04 | -0.40% | 109217 | 10935.7 | 1.01% | | 002988 | 豪美新材 | 36.75 | 50.78 | -0.15 | -0.41% | 18801 | 6936.33 | 0.75% | | 600499 | 科达制造 | 16.98 | 22.42 | -0.07 | -0.41% | 243232 | 41374.19 | 1.27% | | 600866 | 星湖科技 | 7.26 | 9.42 | -0.03 | -0.41% | 235203 | 17079.8 | 1.87% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.03 | -0.42% | 53637 | 3789.83 | 1.09% | | 600036 | 招商银行 | 39.43 | 6.62 | -0.17 | -0.43% | 558466 | 220518.7 | 0.27% | | 688775 | 影石创新 | 222.40 | 94.41 | -0.97 | -0.43% | 7748.17 | 17208.58 | 2.36% | | 000782 | 恒申新材 | 6.11 | -36.84 | -0.03 | -0.49% | 192093 | 11855.76 | 3.64% | | 000523 | 红棉股份 | 4.05 | 14.48 | -0.02 | -0.49% | 753367.1 | 30671.36 | 5.69% | | 603038 | 华立股份 | 17.40 | 133.50 | -0.09 | -0.51% | 33040 | 5747.53 | 1.23% | | 300438 | 鹏辉能源 | 48.15 | -122.15 | -0.25 | -0.52% | 216979 | 104677.7 | 5.37% | | 300791 | 仙乐健康 | 21.74 | 19.36 | -0.12 | -0.55% | 33691 | 7315.129 | 1.31% | | 301033 | 迈普医学 | 73.41 | 48.30 | -0.41 | -0.56% | 11980 | 8809.64 | 2.12% | | 688772 | 珠海冠宇 | 19.06 | 39.29 | -0.12 | -0.63% | 144870.8 | 27681.25 | 1.28% | | 002986 | 宇新股份 | 12.65 | -246.59 | -0.08 | -0.63% | 43734 | 5549.93 | 1.45% | | 300909 | 汇创达 | 45.31 | 94.63 | -0.29 | -0.64% | 20185 | 9185.22 | 1.65% | | 605499 | 东鹏饮料 | 274.02 | 35.09 | -1.77 | -0.64% | 16556 | 45633.36 | 0.32% | | 000028 | 国药一致 | 26.27 | 27.38 | -0.17 | -0.64% | 40000 | 10516.46 | 0.84% | | 002319 | 乐通股份 | 15.39 | -1707.56 | -0.10 | -0.65% | 63294 | 9872.25 | 3.16% | | 603848 | 好太太 | 18.29 | 36.57 | -0.12 | -0.65% | 57419 | 10527.97 | 1.43% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.02 | -0.74% | 70533 | 1895.75 | 1.04% | | 300973 | 立高食品 | 43.96 | 23.81 | -0.33 | -0.75% | 20457 | 8951.17 | 1.76% | | 600323 | 瀚蓝环境 | 29.09 | 12.59 | -0.22 | -0.75% | 26496 | 7716.66 | 0.32% | | 688617 | 惠泰医疗 | 228.26 | 41.90 | -1.74 | -0.76% | 5897.55 | 13474.91 | 0.42% | | 002919 | 名臣健康 | 25.84 | -917.21 | -0.21 | -0.81% | 67618 | 17547.13 | 2.56% | | 603861 | 白云电器 | 16.53 | 40.50 | -0.14 | -0.84% | 236464 | 39148.44 | 4.47% | | 300269 | 联建光电 | 8.93 | 155.84 | -0.08 | -0.89% | 560636 | 50229.5 | 10.66% | | 002076 | *ST星光 | 2.19 | -94.42 | -0.02 | -0.90% | 185092 | 4110.37 | 1.78% | | 000636 | 风华高科 | 21.08 | 81.21 | -0.20 | -0.94% | 598177 | 126186 | 5.17% | | 300246 | 宝莱特 | 13.53 | -54.12 | -0.13 | -0.95% | 78070 | 10562.92 | 3.70% | | 002763 | 汇洁股份 | 8.24 | 43.18 | -0.08 | -0.96% | 61047 | 5049.41 | 2.01% | | 920627 | 力王股份 | 23.65 | 78.44 | -0.23 | -0.96% | 19314 | 4617.51 | 4.13% | | 688209 | 英集芯 | 24.72 | 60.43 | -0.26 | -1.04% | 143341.6 | 35626.86 | 3.30% | | 002709 | 天赐材料 | 41.34 | 148.49 | -0.44 | -1.05% | 452186 | 186366.3 | 3.01% | | 000333 | 美的集团 | 78.70 | 13.37 | -0.84 | -1.06% | 281054 | 221407.4 | 0.41% | | 002856 | 美芝股份 | 15.67 | -8.80 | -0.17 | -1.07% | 56882 | 9114.15 | 4.59% | | 301413 | 安培龙 | 173.41 | 182.76 | -1.91 | -1.09% | 49648 | 85855.83 | 8.45% | | 300221 | 银禧科技 | 11.09 | 54.16 | -0.13 | -1.16% | 230848 | 25543.64 | 5.06% | | 002938 | 鹏鼎控股 | 57.96 | 33.14 | -0.69 | -1.18% | 342346 | 198806 | 1.48% | | 002572 | 索菲亚 | 14.80 | 12.60 | -0.18 | -1.20% | 120480 | 17894.48 | 1.85% | | 003003 | 天元股份 | 14.26 | 39.96 | -0.18 | -1.25% | 164135 | 23589.83 | 13.93% | | 600382 | 广东明珠 | 9.14 | 32.43 | -0.13 | -1.40% | 319174 | 29664.13 | 4.15% | | 001323 | 慕思股份 | 28.26 | 17.27 | -0.41 | -1.43% | 14869 | 4223.38 | 0.48% | | 301042 | 安联锐视 | 80.22 | 497.83 | -1.18 | -1.45% | 10944 | 8897.67 | 1.66% | | 301595 | 太力科技 | 51.98 | 76.28 | -0.79 | -1.50% | 17831 | 9323.591 | 7.32% | | 301043 | 绿岛风 | 64.63 | 51.08 | -0.99 | -1.51% | 9413 | 6124.52 | 1.66% | | 688785 | 恒运昌 | 358.01 | 190.91 | -5.69 | -1.56% | 11615.94 | 42015.64 | 9.13% | | 002853 | 皮阿诺 | 31.47 | -14.74 | -0.54 | -1.69% | 62116 | 19439.59 | 4.83% | | 002824 | 和胜股份 | 23.25 | 57.81 | -0.41 | -1.73% | 82856 | 19397.01 | 4.38% | | 002898 | *ST赛隆 | 12.25 | -30.87 | -0.22 | -1.76% | 19637 | 2472.88 | 1.94% | | 301002 | 崧盛股份 | 38.90 | -202.79 | -0.70 | -1.77% | 36252 | 14141.59 | 4.35% | | 603051 | 鹿山新材 | 27.21 | -1807.20 | -0.50 | -1.80% | 275665 | 76689.28 | 17.06% | | 001386 | 马可波罗 | 26.22 | 25.02 | -0.50 | -1.87% | 132795 | 34880.71 | 13.57% | | 300044 | ST赛为 | 6.80 | -9.56 | -0.13 | -1.88% | 755818 | 53351.09 | 10.57% | | 300506 | ST名家汇 | 4.83 | -32.76 | -0.10 | -2.03% | 90952 | 4423.97 | 1.24% | | 603808 | 歌力思 | 10.43 | -17.70 | -0.22 | -2.07% | 74683 | 7817.6 | 2.02% | | 001209 | 洪兴股份 | 24.28 | 124.75 | -0.52 | -2.10% | 69689 | 16909.66 | 7.25% | | 300561 | *ST汇科 | 13.01 | -273.70 | -0.29 | -2.18% | 146965 | 19174.99 | 6.10% | | 002441 | 众业达 | 10.89 | 28.19 | -0.25 | -2.24% | 366725 | 40033.68 | 9.19% | | 003035 | 南网能源 | 7.04 | 201.83 | -0.17 | -2.36% | 1199768 | 85495.44 | 3.17% | | 002880 | 卫光生物 | 28.46 | 28.23 | -0.71 | -2.43% | 66045 | 18985.5 | 2.91% | | 002289 | *ST宇顺 | 26.45 | -534.61 | -0.73 | -2.69% | 17922 | 4784.27 | 0.64% | | 603978 | 深圳新星 | 25.18 | -20.86 | -0.72 | -2.78% | 77397 | 19680.41 | 3.67% | | 301059 | 金三江 | 14.85 | 49.78 | -0.44 | -2.88% | 122084 | 18210 | 5.91% | | 688575 | 亚辉龙 | 14.03 | 55.94 | -0.42 | -2.91% | 150359.3 | 20786.3 | 2.63% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 2113013 | 48303.62 | 23.38% | | 000048 | 京基智农 | 17.70 | 22.90 | -0.60 | -3.28% | 128179 | 22957.38 | 2.44% | | 300521 | 爱司凯 | 33.31 | -375.71 | -1.17 | -3.39% | 43566 | 14523.98 | 2.91% | | 688530 | 欧莱新材 | 27.89 | -2128.52 | -1.02 | -3.53% | 172813.5 | 50147.97 | 25.50% | | 603725 | 天安新材 | 10.21 | 26.32 | -0.40 | -3.77% | 95451 | 9853.79 | 3.33% | | 300689 | 澄天伟业 | 52.15 | 255.61 | -2.25 | -4.14% | 67826 | 35539.29 | 6.70% | | 001268 | 联合精密 | 33.14 | 44.28 | -1.48 | -4.27% | 32209 | 10834.81 | 5.12% | | 301362 | 民爆光电 | 92.62 | 50.06 | -4.50 | -4.63% | 81803 | 77815.4 | 27.57% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 6049 | 2211.86 | 0.58% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 3113 | 288.89 | 0.25% | | 300671 | 富满微 | 47.18 | -44.23 | -2.79 | -5.58% | 170453 | 82700.16 | 7.72% | | 688712 | N北芯-U | 44.79 | 276.91 | -2.77 | -5.82% | 119655.8 | 54426.17 | 32.24% | | 301189 | 奥尼电子 | 43.04 | -35.29 | -3.93 | -8.37% | 63488 | 27940.55 | 5.68% | | 300599 | 雄塑科技 | 10.16 | -42.78 | -0.95 | -8.55% | 268716 | 27753.97 | 14.29% |
|