|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海目星(688559)专用设备制造业上涨家数:184下跌家数:205平均涨幅:0.00%平均换手:2.78%总成交额:872.77亿元 更新时间：2025-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300402 | 宝色股份 | 21.85 | 89.39 | +3.64 | +19.99% | 87925 | 19211.56 | 3.61% | | 300813 | 泰林生物 | 33.75 | 248.52 | +3.90 | +13.07% | 67096 | 22371.4 | 8.82% | | 301468 | 博盈特焊 | 40.31 | 117.08 | +3.81 | +10.44% | 140271 | 55759.22 | 18.70% | | 603014 | 威高血净 | 42.30 | 37.25 | +3.85 | +10.01% | 10406 | 4401.71 | 2.73% | | 600302 | 标准股份 | 10.46 | -23.86 | +0.95 | +9.99% | 377392 | 37803.82 | 10.91% | | 603169 | 兰石重装 | 9.58 | 175.25 | +0.87 | +9.99% | 428404 | 40831.02 | 3.28% | | 300865 | 大宏立 | 32.62 | -326.56 | +2.95 | +9.94% | 50986 | 16077.74 | 9.06% | | 688559 | 海目星 | 47.22 | -9.41 | +4.14 | +9.61% | 271812 | 128043.8 | 10.97% | | 300358 | 楚天科技 | 12.22 | -39.87 | +1.02 | +9.11% | 623953 | 73196.49 | 10.83% | | 301367 | 瑞迈特 | 88.39 | 37.66 | +6.98 | +8.57% | 23042 | 19977.53 | 4.08% | | 920152 | 昆工科技 | 27.88 | -37.92 | +2.03 | +7.85% | 64676 | 17725.3 | 7.87% | | 688623 | 双元科技 | 78.50 | 66.60 | +5.54 | +7.59% | 19761.73 | 15221.35 | 10.32% | | 603656 | 泰禾智能 | 25.06 | 150.30 | +1.63 | +6.96% | 157980 | 39857.56 | 8.62% | | 300462 | ST华铭 | 12.91 | 61.34 | +0.83 | +6.87% | 67393 | 8555.25 | 4.88% | | 002611 | 东方精工 | 20.28 | 36.25 | +1.28 | +6.74% | 2127119 | 430298.4 | 21.22% | | 603311 | 金海高科 | 12.93 | 33.62 | +0.80 | +6.60% | 137865 | 17689.27 | 5.84% | | 688383 | 新益昌 | 74.72 | -360.05 | +4.44 | +6.32% | 35818.9 | 26802.01 | 3.51% | | 301200 | 大族数控 | 123.99 | 89.44 | +6.76 | +5.77% | 66463 | 79784.4 | 1.58% | | 300171 | 东富龙 | 17.92 | 79.36 | +0.96 | +5.66% | 302812 | 52858.95 | 5.38% | | 688277 | 天智航-U | 18.25 | -52.33 | +0.96 | +5.55% | 112803.7 | 20489.37 | 2.47% | | 301360 | 荣旗科技 | 84.00 | 141.37 | +4.11 | +5.14% | 41369 | 34597.33 | 16.25% | | 002490 | 山东墨龙 | 7.61 | -58.57 | +0.37 | +5.11% | 757080.9 | 56839.32 | 13.98% | | 300812 | 易天股份 | 26.55 | -61.23 | +1.29 | +5.11% | 114926 | 30080.42 | 12.40% | | 002196 | 方正电机 | 11.82 | -401.54 | +0.49 | +4.32% | 1055339 | 120348 | 21.61% | | 300029 | *ST天龙 | 6.37 | -34.66 | +0.26 | +4.26% | 52103 | 3268.5 | 2.60% | | 920284 | 灵鸽科技 | 43.80 | -155.69 | +1.64 | +3.89% | 50740 | 21989.67 | 7.49% | | 603666 | 亿嘉和 | 31.67 | -36.12 | +1.15 | +3.77% | 59731 | 18674.24 | 2.91% | | 688114 | 华大智造 | 68.39 | -110.84 | +2.46 | +3.73% | 55119.93 | 38104.77 | 1.33% | | 688358 | 祥生医疗 | 36.20 | 29.84 | +1.26 | +3.61% | 24497.49 | 8872.078 | 2.18% | | 688677 | 海泰新光 | 50.23 | 34.54 | +1.73 | +3.57% | 17898.15 | 8890.542 | 1.49% | | 002730 | 电光科技 | 16.47 | 62.56 | +0.56 | +3.52% | 119226 | 19614.2 | 3.45% | | 600579 | 中化装备 | 8.83 | -3.79 | +0.30 | +3.52% | 142504 | 12595.86 | 2.89% | | 300382 | 斯莱克 | 15.25 | -92.11 | +0.51 | +3.46% | 259107 | 40031.72 | 4.00% | | 688646 | ST逸飞 | 35.72 | -86.72 | +1.18 | +3.42% | 21178.3 | 7584.018 | 3.59% | | 601399 | 国机重装 | 3.66 | 58.18 | +0.12 | +3.39% | 1479369 | 54429.46 | 2.05% | | 688125 | 安达智能 | 63.24 | -43.89 | +2.03 | +3.32% | 6140.84 | 3870.466 | 0.75% | | 601798 | 蓝科高新 | 10.12 | -104.32 | +0.32 | +3.27% | 192257 | 19491.34 | 5.42% | | 002950 | 奥美医疗 | 11.25 | 15.75 | +0.35 | +3.21% | 267589 | 29881.15 | 5.92% | | 301087 | 可孚医疗 | 45.11 | 29.44 | +1.40 | +3.20% | 21553 | 9517.2 | 1.11% | | 002901 | 大博医疗 | 51.61 | 39.45 | +1.57 | +3.14% | 35374 | 17916.91 | 1.23% | | 920300 | 辰光医疗 | 18.17 | -24.24 | +0.53 | +3.00% | 58270 | 10567.76 | 8.76% | | 603095 | 越剑智能 | 16.19 | 39.06 | +0.47 | +2.99% | 29220 | 4645.75 | 1.13% | | 002690 | 美亚光电 | 20.92 | 25.71 | +0.60 | +2.95% | 78774 | 16401.5 | 1.82% | | 920703 | 广厦环能 | 16.57 | 22.78 | +0.47 | +2.92% | 23735 | 3935.59 | 3.11% | | 300453 | 三鑫医疗 | 9.64 | 20.59 | +0.27 | +2.88% | 125117 | 12018.42 | 3.48% | | 300049 | 福瑞股份 | 75.07 | 161.50 | +2.05 | +2.81% | 58710 | 43478.43 | 2.51% | | 688170 | 德龙激光 | 34.67 | -119.38 | +0.92 | +2.73% | 35410.91 | 12149.39 | 3.43% | | 601218 | 吉鑫科技 | 5.77 | 51.68 | +0.15 | +2.67% | 768435.1 | 44532.21 | 7.93% | | 688028 | 沃尔德 | 52.86 | 84.82 | +1.36 | +2.64% | 65529.86 | 34272.18 | 4.34% | | 600843 | 上工申贝 | 12.21 | -43.99 | +0.31 | +2.61% | 173980 | 21050.74 | 3.71% | | 920781 | 瑞奇智造 | 10.77 | -283.36 | +0.27 | +2.57% | 60797 | 6708.986 | 5.96% | | 002366 | 融发核电 | 8.10 | -232.59 | +0.20 | +2.53% | 954762 | 77794.05 | 7.60% | | 002006 | 精工科技 | 21.06 | 50.06 | +0.52 | +2.53% | 212683 | 45108.07 | 4.09% | | 301033 | 迈普医学 | 71.92 | 47.32 | +1.77 | +2.52% | 9209 | 6608.13 | 1.63% | | 301105 | 鸿铭股份 | 45.16 | -97.66 | +1.09 | +2.47% | 11158 | 5023.16 | 6.79% | | 301101 | 明月镜片 | 42.28 | 45.11 | +0.98 | +2.37% | 24097 | 10096.65 | 1.26% | | 688290 | 景业智能 | 62.90 | 396.69 | +1.37 | +2.23% | 20686.68 | 13344.29 | 2.02% | | 688607 | 康众医疗 | 30.11 | 490.09 | +0.65 | +2.21% | 21619.67 | 6596.079 | 2.45% | | 002890 | 弘宇股份 | 15.94 | 180.67 | +0.34 | +2.18% | 27320 | 4405.6 | 1.69% | | 301512 | 智信精密 | 46.94 | 67.38 | +1.00 | +2.18% | 7996 | 3743.98 | 3.22% | | 600526 | 菲达环保 | 5.70 | 18.31 | +0.12 | +2.15% | 214484 | 12129.41 | 2.98% | | 688021 | 奥福科技 | 19.80 | -93.27 | +0.40 | +2.06% | 13401.49 | 2631.143 | 1.75% | | 603282 | 亚光股份 | 20.25 | 22.18 | +0.40 | +2.02% | 65969 | 13303.61 | 10.28% | | 603029 | 天鹅股份 | 20.00 | 29.89 | +0.39 | +1.99% | 29987 | 5989.82 | 2.47% | | 688529 | 豪森智能 | 19.46 | -9.25 | +0.36 | +1.88% | 24056.42 | 4691.423 | 1.43% | | 688718 | 唯赛勃 | 14.80 | 71.83 | +0.27 | +1.86% | 10601.34 | 1566.432 | 0.61% | | 603789 | *ST星农 | 6.04 | -10.12 | +0.11 | +1.85% | 28894 | 1730.3 | 1.11% | | 300281 | 金明精机 | 7.69 | 1855.31 | +0.14 | +1.85% | 50827 | 3888.97 | 1.28% | | 688410 | 山外山 | 16.79 | 47.56 | +0.30 | +1.82% | 69051.25 | 11557.89 | 2.94% | | 300385 | 雪浪环境 | 5.61 | -3.97 | +0.10 | +1.81% | 56348 | 3154.23 | 1.94% | | 301234 | 五洲医疗 | 41.93 | 118.09 | +0.73 | +1.77% | 10494 | 4377.56 | 2.61% | | 300837 | 浙矿股份 | 27.34 | 66.16 | +0.47 | +1.75% | 18581 | 5083.31 | 2.70% | | 301081 | 严牌股份 | 10.88 | 172.65 | +0.18 | +1.68% | 20429 | 2211.39 | 0.94% | | 688084 | 晶品特装 | 91.40 | -369.46 | +1.50 | +1.67% | 8312.349 | 7414.186 | 2.35% | | 300412 | 迦南科技 | 5.67 | 90.18 | +0.09 | +1.61% | 190666 | 10753.28 | 4.07% | | 301515 | 港通医疗 | 22.32 | -140.97 | +0.33 | +1.50% | 8559 | 1894.77 | 1.36% | | 920599 | 同力股份 | 23.24 | 12.38 | +0.34 | +1.48% | 111627 | 25769.95 | 3.20% | | 300140 | 节能环境 | 6.37 | 23.95 | +0.09 | +1.43% | 128211 | 8151.95 | 1.26% | | 688312 | 燕麦科技 | 32.91 | 38.71 | +0.46 | +1.42% | 32565.38 | 10635.54 | 2.23% | | 603280 | 南方路机 | 43.02 | 55.82 | +0.60 | +1.41% | 56633 | 24103.35 | 20.27% | | 301199 | 迈赫股份 | 26.05 | 41.37 | +0.36 | +1.40% | 14634 | 3797.47 | 2.04% | | 688627 | 精智达 | 174.39 | 233.38 | +2.39 | +1.39% | 22777.47 | 38725.13 | 3.15% | | 001336 | 楚环科技 | 25.59 | 77.85 | +0.35 | +1.39% | 10782 | 2748.71 | 2.31% | | 300326 | ST凯利 | 5.93 | -47.05 | +0.08 | +1.37% | 54006 | 3185.02 | 0.76% | | 001360 | 南矿集团 | 15.90 | 63.29 | +0.20 | +1.27% | 20332 | 3214.89 | 2.49% | | 688108 | 赛诺医疗 | 21.26 | 263.79 | +0.26 | +1.24% | 169560.3 | 35952.3 | 4.08% | | 300228 | 富瑞特装 | 8.19 | 18.05 | +0.10 | +1.24% | 192144 | 15683.43 | 3.49% | | 300206 | 理邦仪器 | 14.04 | 32.97 | +0.17 | +1.23% | 172151 | 24044.72 | 5.09% | | 300707 | 威唐工业 | 15.53 | 116.26 | +0.18 | +1.17% | 64539 | 10115.93 | 4.50% | | 600855 | 航天长峰 | 15.54 | -32.53 | +0.18 | +1.17% | 119265 | 18295.18 | 2.55% | | 688029 | 南微医学 | 83.83 | 25.76 | +0.95 | +1.15% | 15713.77 | 13135.66 | 0.84% | | 688478 | 晶升股份 | 33.72 | -392.33 | +0.38 | +1.14% | 16106.36 | 5400.266 | 1.56% | | 002021 | 中捷资源 | 2.75 | -31912.93 | +0.03 | +1.10% | 233269 | 6414.61 | 1.95% | | 688301 | 奕瑞科技 | 109.79 | 42.54 | +1.18 | +1.09% | 13965.26 | 15351.4 | 0.70% | | 920112 | 巴兰仕 | 41.24 | -- | +0.44 | +1.08% | 5034 | 2069.209 | 2.17% | | 603917 | 合力科技 | 16.00 | 322.14 | +0.17 | +1.07% | 189797 | 30694.47 | 9.31% | | 300368 | 汇金股份 | 17.98 | -32.54 | +0.19 | +1.07% | 310394 | 55083.85 | 5.87% | | 600582 | 天地科技 | 6.04 | 8.97 | +0.06 | +1.00% | 376317 | 22657.8 | 0.91% | | 688361 | 中科飞测 | 114.50 | 1562.39 | +1.09 | +0.96% | 48616.33 | 54322.65 | 1.96% | | 300875 | 捷强装备 | 47.51 | -16.24 | +0.44 | +0.93% | 28318 | 13388.82 | 3.23% | | 301288 | *ST清研 | 16.58 | -172.50 | +0.15 | +0.91% | 5424 | 898.65 | 0.69% | | 002008 | 大族激光 | 41.55 | 37.82 | +0.37 | +0.90% | 227944 | 94043.89 | 2.38% | | 300318 | 博晖创新 | 5.81 | -98.70 | +0.05 | +0.87% | 37833 | 2180.86 | 0.47% | | 002164 | 宁波东力 | 14.05 | 121.29 | +0.12 | +0.86% | 207483 | 29214.25 | 4.32% | | 000157 | 中联重科 | 8.24 | 16.57 | +0.07 | +0.86% | 552844 | 45531.26 | 0.78% | | 300486 | 东杰智能 | 23.59 | -65.47 | +0.20 | +0.86% | 274957 | 64808.08 | 5.76% | | 688139 | 海尔生物 | 35.13 | 43.65 | +0.29 | +0.83% | 32310.25 | 11310.47 | 1.02% | | 300314 | 戴维医疗 | 13.69 | 59.22 | +0.11 | +0.81% | 21953 | 2991.23 | 1.53% | | 300097 | ST智云 | 6.28 | -7.14 | +0.05 | +0.80% | 52177 | 3279.14 | 1.93% | | 002786 | 银宝山新 | 9.20 | -29.45 | +0.07 | +0.77% | 54243 | 4987.78 | 1.10% | | 301158 | 德石股份 | 24.15 | 27.69 | +0.18 | +0.75% | 113316 | 27045.42 | 7.73% | | 603203 | 快克智能 | 32.80 | 33.58 | +0.24 | +0.74% | 22991 | 7511.56 | 0.92% | | 301128 | 强瑞技术 | 99.93 | 77.08 | +0.73 | +0.74% | 37614 | 37979.88 | 4.26% | | 688335 | 复洁环保 | 21.10 | -95.41 | +0.15 | +0.72% | 43021.67 | 9087.383 | 2.91% | | 688016 | 心脉医疗 | 102.60 | 33.47 | +0.71 | +0.70% | 10724.46 | 10978.59 | 0.87% | | 002757 | 南兴股份 | 17.75 | -18.05 | +0.12 | +0.68% | 46249 | 8207.95 | 1.64% | | 605186 | 健麾信息 | 20.97 | 319.68 | +0.14 | +0.67% | 12089 | 2523.26 | 0.89% | | 600815 | 厦工股份 | 3.08 | -777.45 | +0.02 | +0.65% | 578250 | 17894.07 | 3.26% | | 002278 | 神开股份 | 12.60 | 96.16 | +0.08 | +0.64% | 448172 | 55684.77 | 13.42% | | 920475 | 三友科技 | 19.02 | -5589.71 | +0.12 | +0.63% | 4952 | 942.3522 | 1.18% | | 603273 | 天元智能 | 19.16 | 127.51 | +0.12 | +0.63% | 9306 | 1782.18 | 1.66% | | 002837 | 英维克 | 70.50 | 137.98 | +0.44 | +0.63% | 187241 | 131667.8 | 2.20% | | 601106 | 中国一重 | 3.24 | -6.12 | +0.02 | +0.62% | 446321 | 14528.97 | 0.65% | | 688067 | 爱威科技 | 28.77 | 72.59 | +0.17 | +0.59% | 10743.97 | 3078.715 | 1.58% | | 300396 | 迪瑞医疗 | 13.70 | -27.09 | +0.08 | +0.59% | 12489 | 1703.75 | 0.46% | | 688420 | 美腾科技 | 25.95 | 183.47 | +0.15 | +0.58% | 2854.71 | 738.9275 | 0.84% | | 603912 | 佳力图 | 8.65 | -233.37 | +0.05 | +0.58% | 36350 | 3140.76 | 0.67% | | 301602 | 超研股份 | 24.60 | 74.10 | +0.14 | +0.57% | 12441 | 3066.95 | 2.13% | | 300400 | 劲拓股份 | 22.86 | 50.89 | +0.13 | +0.57% | 37090 | 8479.351 | 1.55% | | 688613 | 奥精医疗 | 23.13 | -877.89 | +0.13 | +0.57% | 34118.75 | 7911.184 | 2.49% | | 002353 | 杰瑞股份 | 50.28 | 18.15 | +0.28 | +0.56% | 35426 | 17739.07 | 0.51% | | 002526 | 山东矿机 | 3.80 | 59.66 | +0.02 | +0.53% | 172364 | 6527.37 | 0.97% | | 300195 | 长荣股份 | 8.08 | 215.61 | +0.04 | +0.50% | 48054 | 3890.46 | 1.53% | | 002535 | 林州重机 | 4.05 | 124.47 | +0.02 | +0.50% | 56630 | 2293.85 | 0.77% | | 300527 | ST应急 | 8.37 | 732.67 | +0.04 | +0.48% | 63568 | 5309.4 | 0.63% | | 002691 | 冀凯股份 | 8.40 | -83.82 | +0.04 | +0.48% | 96238 | 8147.12 | 2.86% | | 603289 | 泰瑞机器 | 10.71 | 30.04 | +0.05 | +0.47% | 41291 | 4437.25 | 1.41% | | 300818 | 耐普矿机 | 32.42 | 93.35 | +0.15 | +0.46% | 12379 | 3980.4 | 1.13% | | 688351 | 微电生理 | 23.98 | 215.92 | +0.11 | +0.46% | 70215.41 | 16970.83 | 5.62% | | 300246 | 宝莱特 | 8.76 | -35.04 | +0.04 | +0.46% | 23190 | 2027.18 | 1.10% | | 600320 | 振华重工 | 4.75 | 40.07 | +0.02 | +0.42% | 324438 | 15438.72 | 0.98% | | 688551 | 科威尔 | 41.26 | 70.79 | +0.16 | +0.39% | 12388.65 | 5139.706 | 1.47% | | 688121 | 卓然股份 | 12.97 | 25.21 | +0.05 | +0.39% | 36336.7 | 4748.864 | 1.79% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.05 | +0.36% | 16852.77 | 2328.715 | 0.39% | | 300278 | 华昌达 | 5.57 | 661.91 | +0.02 | +0.36% | 83025 | 4627.44 | 0.59% | | 300653 | 正海生物 | 20.39 | 47.67 | +0.07 | +0.34% | 8734 | 1774.17 | 0.49% | | 688212 | 澳华内镜 | 47.53 | -88.43 | +0.16 | +0.34% | 14617.52 | 6888.703 | 1.09% | | 001395 | 亚联机械 | 48.89 | 25.35 | +0.16 | +0.33% | 4498 | 2201.83 | 2.28% | | 300823 | 建科智能 | 16.34 | 66.60 | +0.05 | +0.31% | 22548 | 3675.95 | 2.66% | | 603396 | 金辰股份 | 29.42 | 88.70 | +0.09 | +0.31% | 21189 | 6266.4 | 1.53% | | 601038 | 一拖股份 | 13.08 | 18.03 | +0.04 | +0.31% | 22032 | 2876.73 | 0.30% | | 603956 | 威派格 | 6.55 | -28.83 | +0.02 | +0.31% | 58501 | 3832.08 | 1.03% | | 920278 | 鹿得医疗 | 10.38 | 67.50 | +0.03 | +0.29% | 13814 | 1436.632 | 1.87% | | 920931 | 无锡鼎邦 | 17.42 | 89.49 | +0.05 | +0.29% | 3726 | 650.5067 | 1.29% | | 300562 | 乐心医疗 | 14.55 | 41.56 | +0.04 | +0.28% | 38078 | 5524.31 | 2.35% | | 688329 | 艾隆科技 | 22.10 | 326.00 | +0.06 | +0.27% | 14458.06 | 3196.807 | 1.87% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.02 | +0.26% | 203964 | 15904.55 | 1.05% | | 603855 | 华荣股份 | 19.60 | 15.02 | +0.05 | +0.26% | 23263 | 4578.31 | 0.70% | | 002613 | 北玻股份 | 3.92 | -193.32 | +0.01 | +0.26% | 63672 | 2491.75 | 0.82% | | 002551 | 尚荣医疗 | 3.98 | -122.05 | +0.01 | +0.25% | 74520 | 2973.93 | 1.22% | | 301186 | 超达装备 | 47.94 | 29.57 | +0.11 | +0.23% | 18707 | 8981.15 | 2.48% | | 600560 | 金自天正 | 18.29 | 79.25 | +0.04 | +0.22% | 32200 | 5871.57 | 1.44% | | 000856 | 冀东装备 | 11.03 | 133.60 | +0.02 | +0.18% | 20245 | 2240.16 | 0.89% | | 603205 | 健尔康 | 28.37 | 42.90 | +0.05 | +0.18% | 3132 | 887.89 | 0.80% | | 300003 | 乐普医疗 | 18.18 | 80.19 | +0.03 | +0.17% | 525333 | 97949.79 | 3.25% | | 000821 | 京山轻机 | 12.53 | 27.82 | +0.02 | +0.16% | 84744 | 10614.68 | 1.40% | | 688576 | 西山科技 | 66.98 | 40.01 | +0.10 | +0.15% | 1480.35 | 993.4018 | 0.68% | | 920014 | 特瑞斯 | 13.46 | 39.41 | +0.02 | +0.15% | 8829 | 1199.871 | 1.28% | | 300307 | 慈星股份 | 7.12 | 58.97 | +0.01 | +0.14% | 48247 | 3425.86 | 0.62% | | 603309 | 维力医疗 | 14.38 | 17.18 | +0.02 | +0.14% | 29012 | 4175.94 | 0.99% | | 688050 | 爱博医疗 | 64.93 | 34.79 | +0.09 | +0.14% | 11541.23 | 7483.011 | 0.61% | | 000852 | 石化机械 | 7.26 | 360.42 | +0.01 | +0.14% | 321859 | 23368.35 | 3.40% | | 300030 | 阳普医疗 | 8.11 | -48.84 | +0.01 | +0.12% | 49851 | 4048.48 | 1.83% | | 603324 | 盛剑科技 | 24.55 | 61.31 | +0.03 | +0.12% | 8646 | 2117.47 | 0.59% | | 300950 | 德固特 | 33.05 | 71.17 | +0.04 | +0.12% | 16500 | 5447.5 | 1.83% | | 300130 | 新国都 | 27.76 | 45.71 | +0.03 | +0.11% | 73630 | 20419.65 | 1.70% | | 300210 | 森远股份 | 9.34 | -1417.54 | +0.01 | +0.11% | 38916 | 3649.82 | 0.80% | | 603135 | 中重科技 | 10.02 | 97.26 | +0.01 | +0.10% | 15582 | 1557.51 | 0.86% | | 301122 | 采纳股份 | 30.41 | 955.25 | +0.03 | +0.10% | 75858 | 23236.97 | 10.03% | | 301456 | 盘古智能 | 32.58 | 72.54 | +0.03 | +0.09% | 20672 | 6667.97 | 3.42% | | 000528 | 柳工 | 11.65 | 16.17 | +0.01 | +0.09% | 211825 | 24534.08 | 1.04% | | 688309 | 恒誉环保 | 26.32 | 65.88 | +0.02 | +0.08% | 8384.25 | 2197.86 | 1.05% | | 688236 | 春立医疗 | 28.89 | 43.39 | +0.01 | +0.03% | 33102.05 | 9506.131 | 1.15% | | 688755 | 汉邦科技 | 44.74 | 54.98 | +0.01 | +0.02% | 1270.99 | 567.2994 | 0.77% | | 600545 | 卓郎智能 | 2.97 | -21.52 | 0.00 | 0.00% | 162362 | 4828.48 | 0.91% | | 002382 | 蓝帆医疗 | 5.50 | -10.82 | 0.00 | 0.00% | 40468 | 2223.26 | 0.40% | | 300099 | 尤洛卡 | 6.87 | 52.91 | 0.00 | 0.00% | 35328 | 2432.49 | 0.61% | | 300238 | 冠昊生物 | 15.70 | 158.29 | 0.00 | 0.00% | 42399 | 6668.54 | 1.60% | | 603012 | 创力集团 | 5.78 | 23.45 | 0.00 | 0.00% | 108465 | 6278.42 | 1.68% | | 300425 | 中建环能 | 5.26 | 57.37 | 0.00 | 0.00% | 40660 | 2146.91 | 0.60% | | 920414 | 欧普泰 | 14.29 | -46.81 | 0.00 | 0.00% | 11732 | 1691.155 | 2.12% | | 300869 | 康泰医学 | 16.44 | -84.25 | 0.00 | 0.00% | 21271 | 3491.67 | 0.84% | | 688096 | 京源环保 | 8.29 | -104.13 | 0.00 | 0.00% | 28552.57 | 2366.82 | 1.21% | | 301030 | 仕净科技 | 14.51 | -2.57 | 0.00 | 0.00% | 23303 | 3384.64 | 1.15% | | 688013 | 天臣医疗 | 51.68 | 51.72 | -0.01 | -0.02% | 10576.41 | 5461.83 | 1.30% | | 688113 | 联测科技 | 41.07 | 25.75 | -0.01 | -0.02% | 6321.32 | 2611.122 | 0.98% | | 920895 | 花溪科技 | 25.15 | -580.38 | -0.01 | -0.04% | 6133 | 1560.637 | 2.13% | | 001256 | 炜冈科技 | 23.47 | 36.72 | -0.01 | -0.04% | 15705 | 3675.57 | 3.84% | | 920158 | 长江能科 | 18.49 | -- | -0.01 | -0.05% | 26337 | 4873.848 | 6.91% | | 688147 | 微导纳米 | 49.84 | 70.84 | -0.03 | -0.06% | 56171.11 | 27329.1 | 5.55% | | 301601 | 惠通科技 | 32.15 | 108.29 | -0.02 | -0.06% | 2945 | 947.26 | 0.93% | | 301290 | 东星医疗 | 26.06 | -122.24 | -0.02 | -0.08% | 6129 | 1592.97 | 0.90% | | 603076 | 乐惠国际 | 25.72 | 219.09 | -0.02 | -0.08% | 6275 | 1612.2 | 0.52% | | 301053 | 远信工业 | 35.46 | 107.76 | -0.03 | -0.08% | 2489 | 880.21 | 0.32% | | 300509 | 新美星 | 10.86 | 33.01 | -0.01 | -0.09% | 70890 | 7812.51 | 2.87% | | 300902 | 国安达 | 21.21 | -308.95 | -0.02 | -0.09% | 25934 | 5491.49 | 2.14% | | 688310 | 迈得医疗 | 19.31 | -170.96 | -0.02 | -0.10% | 20060.81 | 3887.968 | 1.21% | | 920802 | 保丽洁 | 18.33 | 62.72 | -0.02 | -0.11% | 8294 | 1529.271 | 3.75% | | 300334 | 津膜科技 | 7.49 | 93.21 | -0.01 | -0.13% | 38228 | 2862.12 | 1.27% | | 688617 | 惠泰医疗 | 275.60 | 50.58 | -0.40 | -0.14% | 7533.38 | 20632.59 | 0.53% | | 603081 | 大丰实业 | 13.10 | 53.18 | -0.02 | -0.15% | 47598 | 6217.8 | 1.13% | | 920553 | 凯腾精工 | 12.17 | 70.02 | -0.02 | -0.16% | 24963 | 3062.052 | 2.72% | | 300201 | 海伦哲 | 5.54 | 20.94 | -0.01 | -0.18% | 133719 | 7440.51 | 1.33% | | 002111 | 威海广泰 | 10.21 | 74.95 | -0.02 | -0.20% | 44376 | 4527.41 | 0.92% | | 002209 | 达意隆 | 13.57 | 20.60 | -0.03 | -0.22% | 50498 | 6889.1 | 3.23% | | 601908 | 京运通 | 4.09 | -8.38 | -0.01 | -0.24% | 255621 | 10481.78 | 1.06% | | 300633 | 开立医疗 | 28.63 | 185.12 | -0.07 | -0.24% | 34005 | 9782.449 | 1.32% | | 600984 | 建设机械 | 3.88 | -3.75 | -0.01 | -0.26% | 179296 | 6940.63 | 1.43% | | 300549 | 优德精密 | 19.37 | 265.97 | -0.05 | -0.26% | 11993 | 2331.09 | 1.19% | | 600343 | 航天动力 | 15.26 | -45.68 | -0.04 | -0.26% | 66490 | 10142.76 | 1.04% | | 002651 | 利君股份 | 11.16 | 133.81 | -0.03 | -0.27% | 51385 | 5740.77 | 0.91% | | 300545 | 联得装备 | 31.49 | 40.40 | -0.09 | -0.28% | 44039 | 13764.4 | 3.68% | | 920026 | 卓兆点胶 | 41.58 | 96.84 | -0.12 | -0.29% | 8887 | 3694.849 | 2.40% | | 300998 | 宁波方正 | 23.46 | -219.09 | -0.07 | -0.30% | 11627 | 2715.74 | 1.08% | | 300298 | 三诺生物 | 18.89 | 37.54 | -0.06 | -0.32% | 29892 | 5656.67 | 0.66% | | 002337 | 赛象科技 | 6.15 | 83.60 | -0.02 | -0.32% | 221989 | 13645.42 | 3.78% | | 688581 | 安杰思 | 62.28 | 18.51 | -0.22 | -0.35% | 5435.63 | 3384.81 | 1.31% | | 920101 | 志高机械 | 44.97 | 34.00 | -0.16 | -0.35% | 3883 | 1748.301 | 1.90% | | 000925 | 众合科技 | 7.82 | 80.93 | -0.03 | -0.38% | 54709 | 4283.41 | 0.81% | | 301363 | 美好医疗 | 23.42 | 42.41 | -0.09 | -0.38% | 25765 | 5983.26 | 0.69% | | 301138 | 华研精机 | 37.52 | 38.15 | -0.15 | -0.40% | 10874 | 4101.03 | 1.59% | | 600860 | 京城股份 | 12.25 | -1649.26 | -0.05 | -0.41% | 64942 | 8011.831 | 1.47% | | 603987 | 康德莱 | 9.13 | 16.36 | -0.04 | -0.44% | 36019 | 3291.46 | 0.82% | | 301369 | 联动科技 | 85.70 | 308.97 | -0.38 | -0.44% | 4235 | 3591.95 | 1.16% | | 002204 | 大连重工 | 6.41 | 20.89 | -0.03 | -0.47% | 159553 | 10247.46 | 0.83% | | 000425 | 徐工机械 | 10.59 | 18.86 | -0.05 | -0.47% | 524150 | 55682.33 | 0.56% | | 600528 | 中铁工业 | 8.37 | 12.87 | -0.04 | -0.48% | 88556 | 7418 | 0.40% | | 603638 | 艾迪精密 | 18.62 | 40.77 | -0.09 | -0.48% | 45834 | 8547.76 | 0.55% | | 300771 | 智莱科技 | 13.78 | 44.23 | -0.07 | -0.51% | 60317 | 8340.29 | 3.33% | | 920856 | 浩淼科技 | 19.64 | 46.54 | -0.10 | -0.51% | 7678 | 1519.835 | 1.45% | | 600879 | 航天电子 | 10.92 | 184.42 | -0.06 | -0.55% | 277436 | 30196.98 | 0.84% | | 301083 | 百胜智能 | 18.08 | 83.62 | -0.10 | -0.55% | 14901 | 2716.4 | 1.74% | | 600262 | 北方股份 | 28.70 | 19.38 | -0.16 | -0.55% | 64471 | 18760.48 | 3.79% | | 688425 | 铁建重工 | 5.33 | 19.18 | -0.03 | -0.56% | 137910.2 | 7355.982 | 0.26% | | 600587 | 新华医疗 | 15.46 | 18.43 | -0.09 | -0.58% | 81676 | 12613.54 | 1.35% | | 300151 | 昌红科技 | 13.65 | 105.32 | -0.08 | -0.58% | 52144 | 7111.3 | 1.41% | | 300461 | 田中精机 | 20.79 | -28.45 | -0.13 | -0.62% | 17401 | 3629.96 | 1.53% | | 300786 | 国林科技 | 16.70 | -94.99 | -0.11 | -0.65% | 52590 | 8762.46 | 3.59% | | 603960 | 克来机电 | 19.46 | 115.83 | -0.13 | -0.66% | 22216 | 4326.23 | 0.85% | | 920080 | 奥美森 | 30.84 | -- | -0.21 | -0.68% | 10026 | 3105.614 | 4.42% | | 688151 | 华强科技 | 20.51 | -11159.21 | -0.14 | -0.68% | 10594.89 | 2175.843 | 0.31% | | 002698 | 博实股份 | 16.04 | 33.23 | -0.11 | -0.68% | 42773 | 6879.58 | 0.51% | | 688314 | 康拓医疗 | 33.49 | 30.78 | -0.24 | -0.71% | 4179.94 | 1405.232 | 0.51% | | 920942 | 恒立钻具 | 38.42 | 81.83 | -0.28 | -0.72% | 10885 | 4186.753 | 2.66% | | 002997 | 瑞鹄模具 | 38.39 | 17.75 | -0.28 | -0.72% | 19886 | 7649.45 | 0.95% | | 688726 | 拉普拉斯 | 46.06 | 25.19 | -0.34 | -0.73% | 9648.059 | 4466.196 | 2.13% | | 600055 | 万东医疗 | 15.75 | 768.56 | -0.12 | -0.76% | 30503 | 4798.04 | 0.43% | | 301629 | 矽电股份 | 188.33 | 150.62 | -1.46 | -0.77% | 8328 | 15454.36 | 7.98% | | 920061 | 西磁科技 | 34.76 | 441.68 | -0.28 | -0.80% | 6493 | 2268.656 | 1.77% | | 920717 | 瑞星股份 | 13.47 | 232.16 | -0.11 | -0.81% | 6878 | 941.8809 | 1.55% | | 300095 | 华伍股份 | 9.72 | -14.82 | -0.08 | -0.82% | 46940 | 4576.07 | 1.39% | | 300276 | 三丰智能 | 9.38 | 270.35 | -0.08 | -0.85% | 127302 | 11968.81 | 1.20% | | 600817 | 宇通重工 | 11.59 | 21.80 | -0.10 | -0.86% | 23693 | 2752.9 | 0.45% | | 300595 | 欧普康视 | 16.51 | 30.06 | -0.15 | -0.90% | 46518 | 7683.97 | 0.70% | | 688633 | 星球石墨 | 25.03 | 27.56 | -0.23 | -0.91% | 3150.58 | 791.0638 | 0.22% | | 301097 | 天益医疗 | 55.02 | 249.34 | -0.53 | -0.95% | 11200 | 6082.09 | 3.87% | | 603338 | 浙江鼎力 | 52.63 | 15.12 | -0.51 | -0.96% | 30802 | 16213.45 | 0.61% | | 688531 | 日联科技 | 66.75 | 67.78 | -0.65 | -0.96% | 27038.81 | 18328.9 | 2.53% | | 605369 | 拱东医疗 | 19.43 | 41.92 | -0.19 | -0.97% | 10236 | 1990.57 | 0.46% | | 002833 | 弘亚数控 | 16.23 | 17.16 | -0.16 | -0.98% | 22392 | 3641.23 | 0.78% | | 605305 | 中际联合 | 44.27 | 18.27 | -0.45 | -1.01% | 117763 | 52887.87 | 5.54% | | 002432 | 九安医疗 | 40.08 | 9.86 | -0.42 | -1.04% | 51207 | 20481.97 | 1.10% | | 301580 | 爱迪特 | 45.71 | 26.92 | -0.48 | -1.04% | 8920 | 4092.63 | 1.24% | | 300173 | 福能东方 | 5.71 | 74.22 | -0.06 | -1.04% | 111292 | 6350.61 | 1.51% | | 301312 | 智立方 | 49.65 | 70.76 | -0.53 | -1.06% | 8444 | 4204.95 | 1.39% | | 301260 | 格力博 | 17.69 | -825.84 | -0.19 | -1.06% | 24696 | 4381.53 | 1.21% | | 600169 | 太原重工 | 2.78 | 44.26 | -0.03 | -1.07% | 666845 | 18460.52 | 2.00% | | 688419 | 耐科装备 | 28.68 | 45.31 | -0.32 | -1.10% | 8626.45 | 2476.268 | 2.80% | | 300648 | 星云股份 | 42.10 | -104.66 | -0.48 | -1.13% | 46365 | 19514.79 | 3.49% | | 300551 | 古鳌科技 | 12.98 | -13.55 | -0.15 | -1.14% | 65929 | 8614.76 | 1.94% | | 688161 | 威高骨科 | 29.38 | 44.04 | -0.34 | -1.14% | 12014.19 | 3517.094 | 0.30% | | 301598 | 博科测试 | 68.88 | 35.36 | -0.81 | -1.16% | 6225 | 4277.49 | 4.23% | | 301568 | 思泰克 | 45.95 | 46.18 | -0.55 | -1.18% | 12591 | 5786.95 | 2.64% | | 000519 | 中兵红箭 | 18.15 | -77.54 | -0.22 | -1.20% | 139010 | 25285.5 | 1.00% | | 600388 | 龙净环保 | 16.64 | 21.94 | -0.21 | -1.25% | 142043 | 23800.99 | 1.12% | | 301662 | 宏工科技 | 136.51 | 86.82 | -1.74 | -1.26% | 10056 | 13682.35 | 6.05% | | 301022 | 海泰科 | 34.32 | 78.06 | -0.44 | -1.27% | 12859 | 4424.58 | 1.93% | | 688659 | 元琛科技 | 10.78 | -27.73 | -0.14 | -1.28% | 24021.01 | 2594.274 | 1.50% | | 301021 | 英诺激光 | 41.53 | 146.74 | -0.55 | -1.31% | 45873 | 18872.9 | 3.02% | | 688556 | 高测股份 | 11.30 | -28.35 | -0.15 | -1.31% | 240696.9 | 27669.51 | 2.90% | | 300293 | 蓝英装备 | 22.83 | -152.45 | -0.31 | -1.34% | 38860 | 8883.489 | 1.39% | | 688101 | 三达膜 | 17.41 | 14.44 | -0.24 | -1.36% | 30024.37 | 5223.681 | 0.90% | | 300879 | 大叶股份 | 31.17 | 53.15 | -0.43 | -1.36% | 18072 | 5674.03 | 0.90% | | 002931 | 锋龙股份 | 16.63 | 145.78 | -0.23 | -1.36% | 37827 | 6312.92 | 1.89% | | 002073 | 软控股份 | 8.51 | 18.63 | -0.12 | -1.39% | 164113 | 14025.11 | 1.62% | | 300760 | 迈瑞医疗 | 212.00 | 29.88 | -3.04 | -1.41% | 58976 | 125581.5 | 0.49% | | 301533 | 威马农机 | 39.56 | 69.74 | -0.57 | -1.42% | 27961 | 11219.46 | 9.83% | | 002097 | 山河智能 | 13.06 | 104.09 | -0.19 | -1.43% | 192917 | 25223.74 | 1.80% | | 688638 | 誉辰智能 | 41.54 | -14.15 | -0.61 | -1.45% | 4067.59 | 1708.885 | 1.54% | | 300529 | 健帆生物 | 20.09 | 33.30 | -0.30 | -1.47% | 49181 | 9919.48 | 0.96% | | 688306 | 均普智能 | 11.75 | 5493.96 | -0.18 | -1.51% | 79991.96 | 9485.047 | 0.65% | | 002430 | 杭氧股份 | 27.23 | 26.53 | -0.42 | -1.52% | 155467 | 42659.6 | 1.59% | | 688273 | 麦澜德 | 40.77 | 40.16 | -0.63 | -1.52% | 7263.31 | 2961.104 | 1.97% | | 600031 | 三一重工 | 21.79 | 24.07 | -0.35 | -1.58% | 315324 | 69203.26 | 0.37% | | 300471 | 厚普股份 | 12.40 | -101.71 | -0.20 | -1.59% | 132965 | 16557.44 | 3.63% | | 300896 | 爱美客 | 157.54 | 32.53 | -2.55 | -1.59% | 16721 | 26427.4 | 0.80% | | 300410 | 正业科技 | 9.26 | -39.39 | -0.15 | -1.59% | 83237 | 7748.41 | 2.27% | | 688097 | 博众精工 | 32.88 | 30.79 | -0.54 | -1.62% | 23539.38 | 7752.28 | 0.53% | | 688001 | 华兴源创 | 30.02 | -45.42 | -0.50 | -1.64% | 28131.47 | 8456.343 | 0.63% | | 688012 | 中微公司 | 274.78 | 89.90 | -4.58 | -1.64% | 85753.79 | 232699.7 | 1.37% | | 688071 | 华依科技 | 34.45 | -62.63 | -0.58 | -1.66% | 10230.21 | 3565.684 | 1.21% | | 688128 | 中国电研 | 31.68 | 24.33 | -0.54 | -1.68% | 31672.87 | 10049.56 | 0.78% | | 688271 | 联影医疗 | 137.52 | 66.24 | -2.40 | -1.72% | 49849.66 | 68679.63 | 0.60% | | 002223 | 鱼跃医疗 | 35.40 | 20.39 | -0.63 | -1.75% | 78741 | 27912.63 | 0.84% | | 603901 | 永创智能 | 12.66 | 96.94 | -0.23 | -1.78% | 176057 | 22319.06 | 3.67% | | 688328 | 深科达 | 27.20 | -60.85 | -0.52 | -1.88% | 19308.34 | 5261.957 | 2.04% | | 688501 | 青达环保 | 26.32 | 17.84 | -0.52 | -1.94% | 6376.06 | 1689.762 | 0.51% | | 600184 | 光电股份 | 17.49 | -55.84 | -0.36 | -2.02% | 48653 | 8567.71 | 0.96% | | 301325 | 曼恩斯特 | 56.29 | -117.52 | -1.20 | -2.09% | 14340 | 8118.04 | 2.48% | | 300415 | 伊之密 | 24.76 | 16.77 | -0.53 | -2.10% | 88972 | 22221.14 | 1.96% | | 688162 | 巨一科技 | 33.04 | 48.48 | -0.71 | -2.10% | 13180.72 | 4408.024 | 0.96% | | 002371 | 北方华创 | 398.00 | 45.88 | -9.05 | -2.22% | 55383 | 219028 | 0.77% | | 603895 | 天永智能 | 29.52 | -21.53 | -0.68 | -2.25% | 7695 | 2283.74 | 0.71% | | 603283 | 赛腾股份 | 46.85 | 27.19 | -1.08 | -2.25% | 101575 | 47202.41 | 3.65% | | 300521 | 爱司凯 | 27.75 | -313.00 | -0.64 | -2.25% | 17687 | 4960.7 | 1.18% | | 600761 | 安徽合力 | 20.36 | 14.37 | -0.47 | -2.26% | 57762 | 11876.11 | 0.65% | | 300316 | 晶盛机电 | 38.12 | 110.70 | -0.88 | -2.26% | 115355 | 44349.7 | 0.94% | | 300753 | 爱朋医疗 | 30.40 | -853.27 | -0.71 | -2.28% | 51147 | 15730.66 | 5.82% | | 688626 | 翔宇医疗 | 53.00 | 115.36 | -1.26 | -2.32% | 15076.46 | 7953.602 | 0.94% | | 002645 | 华宏科技 | 16.39 | -63.59 | -0.39 | -2.32% | 236175 | 38859.44 | 4.23% | | 688376 | 美埃科技 | 44.21 | 32.24 | -1.06 | -2.34% | 11521.31 | 5092.186 | 2.26% | | 688392 | 骄成超声 | 106.98 | 77.65 | -2.60 | -2.37% | 28292.55 | 29588.99 | 2.44% | | 301013 | 利和兴 | 27.29 | -86.05 | -0.67 | -2.40% | 140729 | 38453.01 | 7.44% | | 001332 | 锡装股份 | 60.28 | 26.97 | -1.48 | -2.40% | 8303 | 5046.43 | 1.73% | | 300776 | 帝尔激光 | 65.68 | 28.06 | -1.62 | -2.41% | 28341 | 18760.13 | 1.69% | | 920992 | 中科美菱 | 21.76 | 110.48 | -0.54 | -2.42% | 11268 | 2466.267 | 4.04% | | 688789 | 宏华数科 | 79.84 | 19.54 | -1.99 | -2.43% | 9928.09 | 7891.118 | 0.82% | | 688729 | 屹唐股份 | 25.94 | 120.49 | -0.65 | -2.44% | 57352.77 | 14862.77 | 2.87% | | 603088 | 宁波精达 | 11.99 | 49.46 | -0.31 | -2.52% | 259498 | 31181.37 | 5.93% | | 002957 | 科瑞技术 | 21.70 | 41.16 | -0.57 | -2.56% | 109564 | 23705.15 | 2.62% | | 300443 | 金雷股份 | 28.45 | 28.16 | -0.75 | -2.57% | 116834 | 33127.92 | 4.71% | | 688215 | 瑞晟智能 | 79.37 | 274.29 | -2.11 | -2.59% | 8366.41 | 6700.206 | 1.34% | | 601608 | 中信重工 | 7.31 | 89.20 | -0.20 | -2.66% | 964019.1 | 71672.59 | 2.12% | | 603032 | 德新科技 | 21.86 | -39.19 | -0.60 | -2.67% | 58985 | 12932.82 | 2.55% | | 688003 | 天准科技 | 52.75 | 83.13 | -1.46 | -2.69% | 12598.63 | 6685.392 | 0.65% | | 688580 | 伟思医疗 | 52.64 | 40.03 | -1.49 | -2.75% | 13697.01 | 7224.721 | 1.43% | | 920706 | 铁拓机械 | 25.27 | 48.01 | -0.72 | -2.77% | 29931 | 7624.723 | 7.07% | | 920925 | 锦好医疗 | 34.50 | 124.00 | -0.99 | -2.79% | 9653 | 3349.414 | 1.75% | | 688082 | 盛美上海 | 172.49 | 49.83 | -5.00 | -2.82% | 25411.52 | 43716.39 | 0.58% | | 688652 | 京仪装备 | 84.44 | 93.56 | -2.46 | -2.83% | 43724.02 | 36148.57 | 3.67% | | 688022 | 瀚川智能 | 16.00 | -3.77 | -0.47 | -2.85% | 52915.34 | 8543.796 | 3.01% | | 688037 | 芯源微 | 116.56 | 276.09 | -3.43 | -2.86% | 28229.11 | 32802.4 | 1.40% | | 688700 | 东威科技 | 37.01 | 128.06 | -1.09 | -2.86% | 45568.89 | 16851.01 | 1.53% | | 920522 | 纳科诺尔 | 62.45 | 143.85 | -1.95 | -3.03% | 27001 | 17148 | 2.08% | | 300836 | 佰奥智能 | 54.78 | 84.70 | -1.72 | -3.04% | 13647 | 7544.22 | 2.16% | | 001223 | 欧克科技 | 54.25 | 74.53 | -1.73 | -3.09% | 15096 | 8340.92 | 6.46% | | 688085 | 三友医疗 | 20.04 | 103.00 | -0.64 | -3.09% | 27963.54 | 5646.106 | 0.89% | | 301392 | 汇成真空 | 128.32 | 603.65 | -4.18 | -3.15% | 16728 | 21639.44 | 4.10% | | 603690 | 至纯科技 | 30.11 | -136.60 | -1.00 | -3.21% | 199697 | 60312.97 | 5.21% | | 688198 | 佰仁医疗 | 110.78 | 84.62 | -3.77 | -3.29% | 6284.28 | 7009.239 | 0.46% | | 603159 | 上海亚虹 | 24.68 | 527.21 | -0.84 | -3.29% | 30550 | 7530.66 | 2.18% | | 002595 | 豪迈科技 | 64.69 | 21.72 | -2.25 | -3.36% | 33883 | 22174.99 | 0.43% | | 603337 | 杰克科技 | 42.80 | 23.32 | -1.54 | -3.47% | 13941 | 6019.68 | 0.30% | | 300631 | 久吾高科 | 30.69 | 47.23 | -1.11 | -3.49% | 34226 | 10544.24 | 2.84% | | 688573 | 信宇人 | 25.86 | -17.52 | -0.94 | -3.51% | 21973.21 | 5723.118 | 4.13% | | 300619 | 金银河 | 43.98 | -129.53 | -1.62 | -3.55% | 90602 | 40439.17 | 6.23% | | 301338 | 凯格精机 | 68.67 | 49.46 | -2.55 | -3.58% | 30718 | 20882.69 | 5.19% | | 688516 | 奥特维 | 42.16 | 26.12 | -1.59 | -3.63% | 44264.85 | 18861.45 | 1.41% | | 300092 | 科新机电 | 18.43 | 62.05 | -0.70 | -3.66% | 203951 | 38026.12 | 9.72% | | 300604 | 长川科技 | 80.51 | 52.52 | -3.09 | -3.70% | 334211 | 269229.6 | 6.88% | | 300751 | 迈为股份 | 101.37 | 34.10 | -3.91 | -3.71% | 41430 | 42362.96 | 2.14% | | 603061 | 金海通 | 127.87 | 48.39 | -4.97 | -3.74% | 18113 | 22996.3 | 4.33% | | 002779 | 中坚科技 | 120.87 | 472.47 | -4.73 | -3.77% | 18911 | 23127.15 | 1.14% | | 688120 | 华海清科 | 132.01 | 42.64 | -5.33 | -3.88% | 66762.12 | 88406.78 | 1.89% | | 688006 | 杭可科技 | 31.40 | 56.40 | -1.29 | -3.95% | 88438.89 | 27909.34 | 1.47% | | 601100 | 恒立液压 | 92.27 | 44.12 | -3.81 | -3.97% | 53721 | 50052.8 | 0.40% | | 300457 | 赢合科技 | 28.77 | 60.34 | -1.19 | -3.97% | 148294 | 42887.7 | 2.33% | | 000680 | 山推股份 | 11.11 | 13.71 | -0.46 | -3.98% | 187679 | 21248 | 1.43% | | 688630 | 芯碁微装 | 119.87 | 77.25 | -5.13 | -4.10% | 46093.77 | 55153.93 | 3.50% | | 688377 | 迪威尔 | 41.71 | 72.82 | -1.79 | -4.11% | 13720.75 | 5757.606 | 0.70% | | 603036 | 如通股份 | 21.51 | 38.48 | -0.97 | -4.31% | 59653 | 12957.21 | 2.90% | | 002975 | 博杰股份 | 69.03 | 87.52 | -3.24 | -4.48% | 84153 | 58250.96 | 7.95% | | 688400 | 凌云光 | 38.69 | 139.62 | -1.82 | -4.49% | 86996.36 | 34174.82 | 1.89% | | 300757 | 罗博特科 | 214.22 | -437.64 | -10.18 | -4.54% | 41162 | 88776.49 | 2.79% | | 301018 | 申菱环境 | 55.10 | 119.39 | -2.72 | -4.70% | 69430 | 38817.56 | 3.51% | | 688518 | 联赢激光 | 24.84 | 47.40 | -1.23 | -4.72% | 115570.6 | 29153.47 | 3.39% | | 603308 | 应流股份 | 38.01 | 73.02 | -1.92 | -4.81% | 147536 | 56903.88 | 2.17% | | 603301 | 振德医疗 | 90.36 | 85.71 | -4.64 | -4.88% | 201488 | 175093.8 | 7.56% | | 688155 | 先惠技术 | 60.99 | 31.85 | -3.29 | -5.12% | 29870.42 | 18411.39 | 2.38% | | 301112 | 信邦智能 | 42.48 | -66900.17 | -2.32 | -5.18% | 33246 | 14284.62 | 3.02% | | 920174 | 五新隧装 | 54.64 | 63.95 | -3.10 | -5.37% | 28635 | 15655.27 | 3.29% | | 688499 | 利元亨 | 58.44 | -20.68 | -3.41 | -5.51% | 52205.56 | 30690.24 | 3.09% | | 688072 | 拓荆科技 | 287.65 | 83.09 | -17.35 | -5.69% | 65674.31 | 191196.9 | 2.34% | | 688200 | 华峰测控 | 188.43 | 50.30 | -11.62 | -5.81% | 27050.13 | 50263.78 | 2.00% | | 603800 | 洪田股份 | 48.92 | 107.91 | -3.48 | -6.64% | 55844 | 27820.55 | 2.68% | | 600499 | 科达制造 | 12.05 | 15.91 | -1.06 | -8.09% | 525530 | 64414.31 | 2.74% | | 300450 | 先导智能 | 53.51 | 97.00 | -5.02 | -8.58% | 1112253 | 604398.9 | 7.13% | | 003036 | 泰坦股份 | 18.22 | 78.86 | -1.94 | -9.62% | 241424 | 46027.91 | 11.16% | | 300056 | 中创环保 | 8.79 | -23.39 | -1.34 | -13.23% | 351840 | 31033.48 | 9.14% |
|