|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海目星(688559)专用设备制造业上涨家数:311下跌家数:70平均涨幅:+1.61%平均换手:2.30%总成交额:651.22亿元 更新时间：2025-09-05 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300619 | 金银河 | 33.16 | -52.51 | +5.53 | +20.01% | 179936 | 58464.59 | 12.37% | | 688638 | 誉辰智能 | 45.77 | -18.63 | +6.19 | +15.64% | 20716.94 | 9059.935 | 7.83% | | 300450 | 先导智能 | 51.70 | 142.78 | +6.87 | +15.32% | 2142334 | 1103708 | 13.74% | | 688006 | 杭可科技 | 36.56 | 63.98 | +4.44 | +13.82% | 302556.3 | 109200.3 | 5.01% | | 688499 | 利元亨 | 63.62 | -12.81 | +7.07 | +12.50% | 164556.2 | 102661.8 | 9.75% | | 832802 | 保丽洁 | 21.63 | 78.02 | +2.35 | +12.19% | 47801 | 9894 | 21.63% | | 601218 | 吉鑫科技 | 4.68 | 57.79 | +0.43 | +10.12% | 876194 | 40507.49 | 9.04% | | 603895 | 天永智能 | 34.21 | -21.07 | +3.11 | +10.00% | 65432 | 21674.29 | 6.05% | | 001223 | 欧克科技 | 52.05 | 83.18 | +4.73 | +10.00% | 19457 | 9835.74 | 8.33% | | 688155 | 先惠技术 | 69.50 | 35.51 | +6.03 | +9.50% | 67117.05 | 46082.06 | 5.35% | | 300950 | 德固特 | 33.22 | 65.42 | +2.72 | +8.92% | 106045 | 34923.74 | 11.73% | | 688573 | 信宇人 | 31.17 | -32.65 | +2.55 | +8.91% | 112159.8 | 35565.11 | 21.08% | | 301662 | 宏工科技 | 132.55 | 53.61 | +10.25 | +8.38% | 30177 | 39250.69 | 19.13% | | 688518 | 联赢激光 | 24.94 | 49.42 | +1.86 | +8.06% | 140603.3 | 34510.94 | 4.12% | | 688559 | 海目星 | 39.32 | -9.52 | +2.82 | +7.73% | 181220.7 | 71068.57 | 7.31% | | 301013 | 利和兴 | 19.49 | -102.83 | +1.39 | +7.68% | 144260 | 27439.22 | 7.62% | | 300415 | 伊之密 | 26.15 | 18.76 | +1.82 | +7.48% | 212172 | 54112.86 | 4.68% | | 688170 | 德龙激光 | 37.71 | -97.16 | +2.53 | +7.19% | 30419.13 | 11308.41 | 2.94% | | 300443 | 金雷股份 | 27.58 | 31.35 | +1.77 | +6.86% | 114330 | 31041.72 | 4.61% | | 300316 | 晶盛机电 | 31.59 | 39.31 | +1.99 | +6.72% | 328179 | 102514.5 | 2.66% | | 832522 | 纳科诺尔 | 64.26 | 87.96 | +3.96 | +6.57% | 53609 | 34170.92 | 4.17% | | 300410 | 正业科技 | 11.17 | -31.06 | +0.68 | +6.48% | 892036.9 | 97409.34 | 24.31% | | 002779 | 中坚科技 | 108.30 | 282.14 | +6.53 | +6.42% | 49744 | 52568.17 | 3.00% | | 300457 | 赢合科技 | 29.42 | 43.79 | +1.68 | +6.06% | 580733 | 169285.7 | 9.11% | | 603308 | 应流股份 | 29.95 | 63.02 | +1.68 | +5.94% | 84675 | 25164.4 | 1.25% | | 605305 | 中际联合 | 38.84 | 18.91 | +2.10 | +5.72% | 91239 | 34799.25 | 4.29% | | 688516 | 奥特维 | 42.24 | 16.23 | +2.27 | +5.68% | 89536.91 | 37618.23 | 2.85% | | 688726 | 拉普拉斯 | 50.28 | 26.30 | +2.69 | +5.65% | 33176.03 | 16482.22 | 9.14% | | 300631 | 久吾高科 | 32.36 | 50.67 | +1.69 | +5.51% | 39436 | 12480.88 | 3.27% | | 300648 | 星云股份 | 47.82 | -164.20 | +2.46 | +5.42% | 50899 | 24327.41 | 4.79% | | 600499 | 科达制造 | 11.80 | 17.45 | +0.59 | +5.26% | 201085 | 23587.7 | 1.05% | | 688700 | 东威科技 | 40.23 | 214.00 | +1.97 | +5.15% | 54087.96 | 21531.55 | 1.81% | | 300400 | 劲拓股份 | 24.66 | 59.40 | +1.19 | +5.07% | 48999 | 11721.26 | 2.04% | | 833284 | 灵鸽科技 | 30.40 | -102.22 | +1.46 | +5.04% | 95618 | 28882.99 | 14.11% | | 872931 | 无锡鼎邦 | 19.08 | 56.04 | +0.88 | +4.84% | 8244 | 1552.974 | 2.86% | | 301360 | 荣旗科技 | 52.42 | 108.32 | +2.24 | +4.46% | 7689 | 3939.31 | 3.02% | | 301325 | 曼恩斯特 | 65.67 | -145.78 | +2.71 | +4.30% | 61770 | 40727.6 | 10.67% | | 000821 | 京山轻机 | 13.54 | 23.12 | +0.54 | +4.15% | 413330 | 55378.8 | 6.84% | | 603396 | 金辰股份 | 30.65 | 84.49 | +1.20 | +4.07% | 81095 | 24454.98 | 5.85% | | 300092 | 科新机电 | 19.34 | 42.55 | +0.73 | +3.92% | 372729 | 72218.11 | 17.76% | | 688556 | 高测股份 | 10.14 | -19.14 | +0.38 | +3.89% | 227248.6 | 22981.9 | 2.97% | | 688376 | 美埃科技 | 47.58 | 32.44 | +1.78 | +3.89% | 9216.42 | 4318.37 | 1.81% | | 836717 | 瑞星股份 | 13.67 | 115.02 | +0.51 | +3.88% | 20179 | 2723.888 | 4.56% | | 831152 | 昆工科技 | 22.32 | -36.32 | +0.80 | +3.72% | 29669 | 6566.68 | 3.61% | | 300751 | 迈为股份 | 97.25 | 31.65 | +3.48 | +3.71% | 52388 | 50596.02 | 2.71% | | 688551 | 科威尔 | 40.95 | 90.12 | +1.46 | +3.70% | 9355.95 | 3811.44 | 1.11% | | 688290 | 景业智能 | 54.19 | 180.39 | +1.93 | +3.69% | 11232.88 | 5999.605 | 1.10% | | 833781 | 瑞奇智造 | 11.85 | 1262.92 | +0.42 | +3.67% | 28914 | 3405.429 | 2.83% | | 300545 | 联得装备 | 35.32 | 32.11 | +1.25 | +3.67% | 35257 | 12258.83 | 2.95% | | 601908 | 京运通 | 4.26 | -6.91 | +0.15 | +3.65% | 1344440 | 57807.9 | 5.57% | | 001332 | 锡装股份 | 38.11 | 16.61 | +1.34 | +3.64% | 11643 | 4399.11 | 4.31% | | 603656 | 泰禾智能 | 19.24 | 138.43 | +0.66 | +3.55% | 43042 | 8235.56 | 2.35% | | 603081 | 大丰实业 | 12.84 | 60.59 | +0.44 | +3.55% | 112273 | 14525.49 | 2.59% | | 688392 | 骄成超声 | 79.10 | 66.02 | +2.65 | +3.47% | 20515.72 | 16211.51 | 2.90% | | 688531 | 日联科技 | 58.75 | 65.16 | +1.95 | +3.43% | 25397.82 | 14897.8 | 2.37% | | 836414 | 欧普泰 | 16.89 | -69.99 | +0.56 | +3.43% | 60292 | 10070.34 | 10.91% | | 688789 | 宏华数科 | 74.50 | 19.31 | +2.42 | +3.36% | 10067.26 | 7424.161 | 0.84% | | 834014 | 特瑞斯 | 14.50 | 41.33 | +0.47 | +3.35% | 13710 | 1971.64 | 1.97% | | 688630 | 芯碁微装 | 125.70 | 81.97 | +3.99 | +3.28% | 26667.16 | 33145.23 | 2.02% | | 002526 | 山东矿机 | 4.17 | 60.70 | +0.13 | +3.22% | 783510 | 32535.88 | 4.42% | | 003036 | 泰坦股份 | 16.41 | 56.79 | +0.51 | +3.21% | 21552 | 3458.15 | 1.00% | | 002031 | 巨轮智能 | 9.03 | -73.42 | +0.28 | +3.20% | 1596083 | 140882.9 | 8.23% | | 300818 | 耐普矿机 | 26.58 | 91.30 | +0.82 | +3.18% | 15430 | 4083.55 | 1.41% | | 002353 | 杰瑞股份 | 46.84 | 17.25 | +1.44 | +3.17% | 36399 | 16933.72 | 0.53% | | 300786 | 国林科技 | 15.99 | -83.70 | +0.48 | +3.09% | 76626 | 12035.4 | 5.23% | | 300140 | 节能环境 | 6.33 | 27.51 | +0.19 | +3.09% | 121889 | 7730.72 | 1.19% | | 688646 | ST逸飞 | 30.64 | 1393.41 | +0.91 | +3.06% | 6865.55 | 2085.2 | 1.16% | | 603032 | 德新科技 | 23.74 | -40.61 | +0.70 | +3.04% | 314178 | 72892.34 | 13.56% | | 688329 | 艾隆科技 | 21.59 | -148.15 | +0.63 | +3.01% | 6397.139 | 1351.28 | 0.83% | | 300029 | *ST天龙 | 6.02 | -29.36 | +0.17 | +2.91% | 16415 | 974.73 | 0.82% | | 836961 | 西磁科技 | 41.57 | 359.64 | +1.17 | +2.90% | 20245 | 8345.122 | 5.40% | | 688529 | 豪森智能 | 20.30 | -13.72 | +0.57 | +2.89% | 16382.75 | 3307.34 | 0.97% | | 002073 | 软控股份 | 8.32 | 18.42 | +0.23 | +2.84% | 155034 | 12797.38 | 1.56% | | 301338 | 凯格精机 | 61.27 | 59.18 | +1.69 | +2.84% | 16838 | 10313.12 | 2.85% | | 301018 | 申菱环境 | 68.82 | 117.87 | +1.87 | +2.79% | 43859 | 29585.58 | 2.20% | | 688718 | 唯赛勃 | 14.85 | 73.73 | +0.40 | +2.77% | 7416.44 | 1093.686 | 0.43% | | 688125 | 安达智能 | 44.26 | -47.42 | +1.19 | +2.76% | 4982.19 | 2196.753 | 2.21% | | 688037 | 芯源微 | 118.98 | 167.94 | +3.18 | +2.75% | 19075.24 | 22289.57 | 0.95% | | 688617 | 惠泰医疗 | 312.14 | 58.24 | +8.23 | +2.71% | 5478.44 | 16962.76 | 0.39% | | 688097 | 博众精工 | 35.56 | 34.14 | +0.93 | +2.69% | 29836.41 | 10486.11 | 0.67% | | 603088 | 宁波精达 | 9.95 | 35.20 | +0.26 | +2.68% | 78742 | 7764.91 | 1.80% | | 688306 | 均普智能 | 11.40 | 1293.38 | +0.29 | +2.61% | 94941.64 | 10741.1 | 0.77% | | 688003 | 天准科技 | 55.18 | 78.34 | +1.40 | +2.60% | 18487.45 | 10094.29 | 0.95% | | 603289 | 泰瑞机器 | 10.27 | 31.97 | +0.26 | +2.60% | 35663 | 3615.88 | 1.22% | | 688022 | 瀚川智能 | 15.81 | -2.91 | +0.40 | +2.60% | 22739.11 | 3568.069 | 1.29% | | 002957 | 科瑞技术 | 17.89 | 43.49 | +0.45 | +2.58% | 39510 | 7024.37 | 0.96% | | 301030 | 仕净科技 | 16.46 | -3.26 | +0.41 | +2.55% | 47735 | 7813.06 | 2.36% | | 301512 | 智信精密 | 45.23 | 64.41 | +1.12 | +2.54% | 3938 | 1758.14 | 1.59% | | 001395 | 亚联机械 | 52.92 | 26.95 | +1.31 | +2.54% | 6704 | 3500.65 | 3.41% | | 603036 | 如通股份 | 19.86 | 37.48 | +0.49 | +2.53% | 29661 | 5857.16 | 1.44% | | 873703 | 广厦环能 | 16.88 | 29.37 | +0.41 | +2.49% | 12901 | 2166.853 | 1.69% | | 603282 | 亚光股份 | 18.80 | 25.14 | +0.45 | +2.45% | 18377 | 3427.59 | 2.86% | | 301200 | 大族数控 | 83.39 | 84.24 | +1.99 | +2.44% | 16309 | 13373.15 | 0.39% | | 002595 | 豪迈科技 | 58.84 | 20.94 | +1.40 | +2.44% | 11891 | 6922.25 | 0.15% | | 688677 | 海泰新光 | 43.51 | 37.46 | +1.03 | +2.42% | 8047.46 | 3472.25 | 0.67% | | 600761 | 安徽合力 | 19.99 | 13.90 | +0.47 | +2.41% | 60381 | 11960.98 | 0.68% | | 688162 | 巨一科技 | 30.63 | 111.67 | +0.72 | +2.41% | 11171.78 | 3413.225 | 0.81% | | 600843 | 上工申贝 | 12.97 | -25.71 | +0.30 | +2.37% | 300114 | 38773.87 | 6.40% | | 001256 | 炜冈科技 | 23.40 | 40.14 | +0.54 | +2.36% | 9021 | 2082.92 | 2.20% | | 603338 | 浙江鼎力 | 51.57 | 14.06 | +1.19 | +2.36% | 26735 | 13665.57 | 0.53% | | 688029 | 南微医学 | 89.46 | 27.72 | +2.05 | +2.35% | 10964.29 | 9724.671 | 0.58% | | 002757 | 南兴股份 | 18.78 | -19.77 | +0.42 | +2.29% | 43742 | 8166.32 | 1.55% | | 300812 | 易天股份 | 23.72 | -72.52 | +0.53 | +2.29% | 18135 | 4255.68 | 1.96% | | 603169 | 兰石重装 | 7.61 | 70.54 | +0.17 | +2.28% | 120820 | 9155.4 | 0.92% | | 600031 | 三一重工 | 20.73 | 23.06 | +0.46 | +2.27% | 277924 | 57327.9 | 0.33% | | 002006 | 精工科技 | 17.24 | 55.24 | +0.38 | +2.25% | 58324 | 9950.82 | 1.12% | | 301601 | 惠通科技 | 33.63 | 114.11 | +0.73 | +2.22% | 13385 | 4479.64 | 4.23% | | 300173 | 福能东方 | 6.54 | 87.61 | +0.14 | +2.19% | 738292 | 48309.32 | 10.05% | | 301598 | 博科测试 | 62.18 | 33.66 | +1.33 | +2.19% | 3471 | 2140.78 | 2.36% | | 603960 | 克来机电 | 19.72 | 103.96 | +0.42 | +2.18% | 40808 | 8003.3 | 1.56% | | 601798 | 蓝科高新 | 9.70 | -59.53 | +0.20 | +2.11% | 57437 | 5472.63 | 1.62% | | 002164 | 宁波东力 | 11.70 | 112.79 | +0.24 | +2.09% | 93096 | 10784.78 | 1.94% | | 603800 | 洪田股份 | 48.89 | 473.96 | +0.99 | +2.07% | 35946 | 17499.91 | 1.73% | | 603901 | 永创智能 | 10.38 | 176.40 | +0.21 | +2.06% | 28003 | 2884.06 | 0.58% | | 301112 | 信邦智能 | 42.10 | 148.27 | +0.85 | +2.06% | 5971 | 2499.08 | 0.54% | | 603273 | 天元智能 | 20.05 | 130.33 | +0.40 | +2.04% | 13079 | 2606.31 | 2.33% | | 301234 | 五洲医疗 | 42.89 | 101.56 | +0.84 | +2.00% | 6403 | 2711.67 | 0.94% | | 002209 | 达意隆 | 15.84 | 23.87 | +0.31 | +2.00% | 29102 | 4564.56 | 1.86% | | 872895 | 花溪科技 | 28.30 | -385.89 | +0.55 | +1.98% | 5487 | 1539.624 | 1.91% | | 603159 | 上海亚虹 | 21.11 | 167.51 | +0.41 | +1.98% | 9256 | 1917.16 | 0.66% | | 688001 | 华兴源创 | 29.46 | -29.18 | +0.57 | +1.97% | 22445.05 | 6601.298 | 0.50% | | 301363 | 美好医疗 | 25.10 | 46.22 | +0.47 | +1.91% | 57051 | 14248.14 | 3.65% | | 688301 | 奕瑞科技 | 113.07 | 45.99 | +2.10 | +1.89% | 6345 | 7142.173 | 0.32% | | 430300 | 辰光医疗 | 17.77 | -23.65 | +0.33 | +1.89% | 20195 | 3578.346 | 3.04% | | 688377 | 迪威尔 | 30.51 | 72.77 | +0.56 | +1.87% | 5757.05 | 1734.449 | 0.30% | | 688312 | 燕麦科技 | 28.70 | 41.43 | +0.52 | +1.85% | 4691.15 | 1332.713 | 0.32% | | 688067 | 爱威科技 | 25.57 | 68.74 | +0.46 | +1.83% | 6723.389 | 1698.686 | 0.99% | | 688419 | 耐科装备 | 27.89 | 44.04 | +0.50 | +1.83% | 7109.3 | 1971.523 | 2.31% | | 300836 | 佰奥智能 | 40.17 | 108.61 | +0.72 | +1.83% | 10480 | 4172.82 | 1.66% | | 688021 | 奥福科技 | 18.46 | -43.05 | +0.33 | +1.82% | 6943.33 | 1270.195 | 0.91% | | 873706 | 铁拓机械 | 25.19 | 45.03 | +0.45 | +1.82% | 12494 | 3127.187 | 2.95% | | 603283 | 赛腾股份 | 40.50 | 21.59 | +0.72 | +1.81% | 58723 | 23494.48 | 2.16% | | 600560 | 金自天正 | 16.72 | 66.96 | +0.29 | +1.77% | 11254 | 1867.88 | 0.50% | | 300771 | 智莱科技 | 12.71 | 58.41 | +0.22 | +1.76% | 20866 | 2624.62 | 1.15% | | 603014 | 威高血净 | 40.48 | 35.46 | +0.70 | +1.76% | 33731 | 13758.62 | 8.85% | | 603337 | 杰克股份 | 46.97 | 25.63 | +0.81 | +1.75% | 9895 | 4616.15 | 0.21% | | 301468 | 博盈特焊 | 25.18 | 79.20 | +0.43 | +1.74% | 3905 | 976.15 | 0.51% | | 002008 | 大族激光 | 33.49 | 36.03 | +0.57 | +1.73% | 131748 | 43915.97 | 1.38% | | 000425 | 徐工机械 | 10.05 | 17.90 | +0.17 | +1.72% | 381419 | 38161.31 | 0.41% | | 603280 | 南方路机 | 42.41 | 57.39 | +0.71 | +1.70% | 14964 | 6312.12 | 5.36% | | 002730 | 电光科技 | 16.79 | 65.26 | +0.28 | +1.70% | 33402 | 5564.25 | 0.97% | | 300049 | 福瑞股份 | 64.79 | 191.06 | +1.08 | +1.70% | 57893 | 37264.2 | 2.48% | | 688071 | 华依科技 | 39.85 | -165.05 | +0.65 | +1.66% | 9269.24 | 3672.906 | 1.09% | | 002204 | 大连重工 | 6.16 | 22.20 | +0.10 | +1.65% | 151185 | 9280.409 | 0.78% | | 002931 | 锋龙股份 | 15.50 | 175.97 | +0.25 | +1.64% | 19147 | 2949.13 | 0.95% | | 688128 | 中国电研 | 26.83 | 20.53 | +0.42 | +1.59% | 25058.39 | 6703.419 | 0.62% | | 002890 | 弘宇股份 | 14.72 | 156.25 | +0.23 | +1.59% | 4529 | 661.81 | 0.28% | | 600262 | 北方股份 | 22.51 | 18.78 | +0.35 | +1.58% | 17138 | 3823.24 | 1.01% | | 688121 | 卓然股份 | 12.89 | 50.99 | +0.20 | +1.58% | 14700.86 | 1881.825 | 0.73% | | 688659 | 元琛科技 | 10.56 | -28.56 | +0.16 | +1.54% | 15651.75 | 1645.868 | 0.98% | | 300549 | 优德精密 | 19.26 | 181.28 | +0.29 | +1.53% | 10952 | 2093.03 | 1.08% | | 002698 | 博实股份 | 16.02 | 30.97 | +0.24 | +1.52% | 48332 | 7684.44 | 0.57% | | 300471 | 厚普股份 | 10.70 | -52.60 | +0.16 | +1.52% | 18241 | 1944.96 | 0.50% | | 300402 | 宝色股份 | 18.09 | 71.73 | +0.27 | +1.52% | 14909 | 2684.72 | 0.61% | | 301199 | 迈赫股份 | 26.91 | 44.22 | +0.40 | +1.51% | 11188 | 2991.32 | 1.75% | | 603638 | 艾迪精密 | 18.19 | 42.63 | +0.27 | +1.51% | 15594 | 2823.76 | 0.19% | | 002196 | 方正电机 | 8.81 | -120.06 | +0.13 | +1.50% | 64113 | 5605.81 | 1.31% | | 301456 | 盘古智能 | 29.23 | 66.19 | +0.43 | +1.49% | 51033 | 14707.76 | 8.44% | | 603690 | 至纯科技 | 26.78 | -948.90 | +0.39 | +1.48% | 202471 | 52611.09 | 5.29% | | 301260 | 格力博 | 21.29 | 103.33 | +0.31 | +1.48% | 22498 | 4743.9 | 1.10% | | 873726 | 卓兆点胶 | 44.37 | 201.65 | +0.64 | +1.46% | 17704 | 7728.247 | 4.10% | | 600817 | 宇通重工 | 11.83 | 24.03 | +0.17 | +1.46% | 13362 | 1573.39 | 0.25% | | 603203 | 快克智能 | 29.94 | 33.57 | +0.43 | +1.46% | 8788 | 2614.83 | 0.35% | | 920101 | 志高机械 | 51.10 | 37.52 | +0.73 | +1.45% | 5799 | 2945.966 | 2.84% | | 300056 | 中创环保 | 14.06 | -38.29 | +0.20 | +1.44% | 41755 | 5848.24 | 1.08% | | 000680 | 山推股份 | 9.45 | 12.35 | +0.13 | +1.39% | 48213 | 4529.83 | 0.37% | | 603917 | 合力科技 | 13.19 | -437.15 | +0.18 | +1.38% | 23598 | 3084.42 | 1.16% | | 601608 | 中信重工 | 5.14 | 60.86 | +0.07 | +1.38% | 196979 | 10069.01 | 0.43% | | 000528 | 柳工 | 11.03 | 14.23 | +0.15 | +1.38% | 199795 | 21994.2 | 0.98% | | 300837 | 浙矿股份 | 25.18 | 76.58 | +0.34 | +1.37% | 5790 | 1439.49 | 0.82% | | 603855 | 华荣股份 | 20.03 | 14.70 | +0.27 | +1.37% | 16381 | 3263.03 | 0.49% | | 301158 | 德石股份 | 18.55 | 25.49 | +0.25 | +1.37% | 11946 | 2202.78 | 0.82% | | 300210 | 森远股份 | 10.40 | -806.78 | +0.14 | +1.36% | 23863 | 2457.81 | 0.49% | | 300412 | 迦南科技 | 5.20 | 81.72 | +0.07 | +1.36% | 90394 | 4703.02 | 1.93% | | 300776 | 帝尔激光 | 71.58 | 31.68 | +0.96 | +1.36% | 27862 | 20025.63 | 1.66% | | 301021 | 英诺激光 | 36.00 | 148.72 | +0.48 | +1.35% | 18267 | 6556.55 | 1.20% | | 300509 | 新美星 | 9.02 | 39.62 | +0.12 | +1.35% | 30204 | 2688.39 | 1.22% | | 300461 | 田中精机 | 20.64 | -21.29 | +0.27 | +1.33% | 10896 | 2225.89 | 0.96% | | 002997 | 瑞鹄模具 | 39.31 | 19.80 | +0.51 | +1.31% | 21452 | 8397.48 | 1.02% | | 688420 | 美腾科技 | 25.47 | 131.68 | +0.33 | +1.31% | 3051.44 | 770.1261 | 0.89% | | 001360 | 南矿集团 | 15.47 | 65.00 | +0.20 | +1.31% | 7871 | 1210.16 | 0.96% | | 000856 | 冀东装备 | 11.08 | 165.44 | +0.14 | +1.28% | 21540 | 2354.53 | 0.95% | | 300151 | 昌红科技 | 13.47 | 80.38 | +0.17 | +1.28% | 26273 | 3518.84 | 0.71% | | 301367 | 瑞迈特 | 88.04 | 40.59 | +1.11 | +1.28% | 5237 | 4568.04 | 0.93% | | 301186 | 超达装备 | 43.73 | 33.01 | +0.55 | +1.27% | 2825 | 1226.86 | 0.38% | | 002337 | 赛象科技 | 5.69 | 70.61 | +0.07 | +1.25% | 35209 | 1987.28 | 0.60% | | 002278 | 神开股份 | 9.91 | 65.63 | +0.12 | +1.23% | 77995 | 7651.99 | 2.34% | | 601100 | 恒立液压 | 87.80 | 44.42 | +1.05 | +1.21% | 22089 | 19287.33 | 0.16% | | 688383 | 新益昌 | 70.33 | -309.38 | +0.84 | +1.21% | 4620.17 | 3249.598 | 0.45% | | 002611 | 东方精工 | 16.87 | 27.97 | +0.20 | +1.20% | 274306 | 45884.96 | 2.74% | | 300099 | 尤洛卡 | 6.87 | 51.18 | +0.08 | +1.18% | 48264 | 3300.56 | 0.83% | | 600860 | 京城股份 | 12.13 | -1354.28 | +0.14 | +1.17% | 21389 | 2582.59 | 0.48% | | 300171 | 东富龙 | 14.04 | 85.31 | +0.16 | +1.15% | 26861 | 3744.14 | 0.48% | | 301083 | 百胜智能 | 15.88 | 87.27 | +0.18 | +1.15% | 10302 | 1625.18 | 1.20% | | 688607 | 康众医疗 | 30.25 | 277.83 | +0.34 | +1.14% | 9161.309 | 2758.338 | 1.04% | | 301568 | 思泰克 | 47.11 | 54.47 | +0.52 | +1.12% | 14004 | 6540.4 | 2.94% | | 688335 | 复洁环保 | 14.76 | -72.74 | +0.16 | +1.10% | 8475.38 | 1246.713 | 0.57% | | 301081 | 严牌股份 | 10.22 | 66.42 | +0.11 | +1.09% | 9963 | 1010.03 | 0.46% | | 603956 | 威派格 | 6.58 | -17.46 | +0.07 | +1.08% | 29436 | 1919.08 | 0.52% | | 688755 | 汉邦科技 | 46.11 | 58.43 | +0.49 | +1.07% | 4532.89 | 2069.547 | 2.74% | | 301101 | 明月镜片 | 46.12 | 50.70 | +0.49 | +1.07% | 14416 | 6576.31 | 0.76% | | 688013 | 天臣医疗 | 55.54 | 63.26 | +0.59 | +1.07% | 8988.358 | 4986.432 | 1.11% | | 300278 | 华昌达 | 5.72 | 1264.02 | +0.06 | +1.06% | 113760 | 6493.26 | 0.80% | | 000925 | 众合科技 | 7.64 | 111.56 | +0.08 | +1.06% | 36370 | 2759.63 | 0.54% | | 300633 | 开立医疗 | 31.93 | 732.80 | +0.33 | +1.04% | 10272 | 3272.47 | 0.40% | | 600579 | 中化装备 | 8.87 | -2.27 | +0.09 | +1.03% | 36267 | 3180.66 | 0.73% | | 300757 | 罗博特科 | 233.85 | -1657.02 | +2.37 | +1.02% | 31996 | 74711.51 | 2.16% | | 002535 | 林州重机 | 3.95 | 63.83 | +0.04 | +1.02% | 80933 | 3179.93 | 1.10% | | 001336 | 楚环科技 | 22.79 | 79.98 | +0.23 | +1.02% | 10627 | 2391.51 | 2.28% | | 300307 | 慈星股份 | 7.33 | 55.29 | +0.07 | +0.96% | 49461 | 3606.48 | 0.63% | | 300201 | 海伦哲 | 5.25 | 20.68 | +0.05 | +0.96% | 74898 | 3910.82 | 0.74% | | 688314 | 康拓医疗 | 37.00 | 31.77 | +0.35 | +0.95% | 5123.15 | 1878.877 | 0.63% | | 002645 | 华宏科技 | 14.94 | -33.10 | +0.14 | +0.95% | 86628 | 12868.88 | 1.58% | | 300293 | 蓝英装备 | 23.13 | -211.65 | +0.21 | +0.92% | 29790 | 6854.19 | 1.06% | | 002837 | 英维克 | 68.30 | 136.55 | +0.62 | +0.92% | 252823 | 171729.9 | 3.00% | | 603205 | 健尔康 | 29.78 | 43.25 | +0.27 | +0.91% | 6057 | 1795.35 | 1.55% | | 301105 | 鸿铭股份 | 38.34 | -106.03 | +0.34 | +0.89% | 4754 | 1807.26 | 2.89% | | 603135 | 中重科技 | 10.24 | 109.11 | +0.09 | +0.89% | 16537 | 1687.89 | 0.91% | | 300865 | 大宏立 | 31.86 | -971.04 | +0.28 | +0.89% | 7148 | 2245.84 | 1.27% | | 603324 | 盛剑科技 | 25.33 | 39.27 | +0.22 | +0.88% | 3620 | 911.91 | 0.24% | | 300707 | 威唐工业 | 15.12 | -1857.01 | +0.13 | +0.87% | 16590 | 2488.91 | 1.16% | | 603912 | 佳力图 | 9.46 | 714.17 | +0.08 | +0.85% | 44169 | 4151.95 | 0.82% | | 002786 | 银宝山新 | 10.82 | -23.63 | +0.09 | +0.84% | 209301 | 22625.75 | 4.24% | | 002833 | 弘亚数控 | 17.08 | 15.81 | +0.14 | +0.83% | 18859 | 3200.56 | 0.76% | | 603311 | 金海高科 | 11.06 | 29.11 | +0.09 | +0.82% | 12117 | 1327.74 | 0.51% | | 688361 | 中科飞测 | 88.99 | 750.45 | +0.71 | +0.80% | 14256.14 | 12687.53 | 0.57% | | 301022 | 海泰科 | 39.07 | 83.30 | +0.31 | +0.80% | 13159 | 5132.55 | 2.10% | | 688576 | 西山科技 | 66.72 | 40.94 | +0.52 | +0.79% | 1918.18 | 1275.314 | 0.88% | | 300823 | 建科智能 | 15.40 | 67.42 | +0.12 | +0.79% | 9638 | 1474.65 | 1.14% | | 688328 | 深科达 | 24.55 | -38.90 | +0.19 | +0.78% | 9604.75 | 2348.758 | 1.02% | | 688147 | 微导纳米 | 37.79 | 46.32 | +0.29 | +0.77% | 31501.33 | 11892.36 | 3.11% | | 300195 | 长荣股份 | 7.90 | 126.16 | +0.06 | +0.77% | 32793 | 2579.16 | 1.04% | | 301602 | 超研股份 | 25.26 | 69.24 | +0.19 | +0.76% | 7799 | 1959.68 | 1.34% | | 300896 | 爱美客 | 185.45 | 34.51 | +1.38 | +0.75% | 14100 | 26052.21 | 0.68% | | 300760 | 迈瑞医疗 | 233.88 | 30.90 | +1.69 | +0.73% | 26994 | 63059.19 | 0.22% | | 301533 | 威马农机 | 39.28 | 63.13 | +0.28 | +0.72% | 9707 | 3782.44 | 3.41% | | 603309 | 维力医疗 | 14.17 | 17.70 | +0.10 | +0.71% | 13690 | 1931.07 | 0.47% | | 688151 | 华强科技 | 21.45 | 477203.50 | +0.15 | +0.70% | 10596.6 | 2258.067 | 0.31% | | 688501 | 青达环保 | 28.65 | 20.07 | +0.20 | +0.70% | 4216.71 | 1207.787 | 0.34% | | 300462 | ST华铭 | 10.03 | 160.23 | +0.07 | +0.70% | 8301 | 829.09 | 0.61% | | 002111 | 威海广泰 | 10.20 | 107.32 | +0.07 | +0.69% | 20086 | 2044.52 | 0.42% | | 300595 | 欧普康视 | 17.58 | 31.65 | +0.12 | +0.69% | 25845 | 4529.29 | 0.39% | | 300276 | 三丰智能 | 10.55 | 352.69 | +0.07 | +0.67% | 189506 | 19929.02 | 1.79% | | 300281 | 金明精机 | 7.60 | 403.13 | +0.05 | +0.66% | 35675 | 2705.34 | 0.90% | | 301097 | 天益医疗 | 44.26 | -442.06 | +0.29 | +0.66% | 1434 | 631.35 | 0.78% | | 688358 | 祥生医疗 | 29.42 | 25.60 | +0.18 | +0.62% | 4959.37 | 1452.371 | 0.44% | | 301122 | 采纳股份 | 21.35 | 89.19 | +0.13 | +0.61% | 5724 | 1212.98 | 0.76% | | 002950 | 奥美医疗 | 9.94 | 16.50 | +0.06 | +0.61% | 56958 | 5647.86 | 1.26% | | 688410 | 山外山 | 15.46 | 61.96 | +0.09 | +0.59% | 11933.01 | 1841.109 | 0.51% | | 600984 | 建设机械 | 3.49 | -4.32 | +0.02 | +0.58% | 63241 | 2199.63 | 0.50% | | 688623 | 双元科技 | 66.46 | 54.38 | +0.38 | +0.58% | 1606.12 | 1063.721 | 0.84% | | 300334 | 津膜科技 | 7.12 | 218.16 | +0.04 | +0.56% | 19120 | 1350.36 | 0.63% | | 300003 | 乐普医疗 | 18.02 | 140.84 | +0.10 | +0.56% | 132776 | 24010.92 | 0.82% | | 000157 | 中联重科 | 7.29 | 15.77 | +0.04 | +0.55% | 272496 | 19826.32 | 0.39% | | 300228 | 富瑞特装 | 7.46 | 19.80 | +0.04 | +0.54% | 43328 | 3227.17 | 0.79% | | 603987 | 康德莱 | 9.38 | 17.42 | +0.05 | +0.54% | 73907 | 6813.7 | 1.69% | | 300095 | 华伍股份 | 9.51 | -13.35 | +0.05 | +0.53% | 30341 | 2877.77 | 0.90% | | 002432 | 九安医疗 | 38.44 | 9.18 | +0.20 | +0.52% | 19797 | 7599.16 | 0.42% | | 002430 | 杭氧股份 | 23.22 | 23.56 | +0.12 | +0.52% | 27034 | 6291.08 | 0.28% | | 688082 | 盛美上海 | 141.73 | 44.49 | +0.73 | +0.52% | 17308.93 | 24460.89 | 0.40% | | 301515 | 港通医疗 | 21.40 | -227.75 | +0.11 | +0.52% | 3707 | 787.37 | 0.59% | | 300368 | 汇金股份 | 13.67 | -29.12 | +0.07 | +0.51% | 135545 | 18490.26 | 2.56% | | 688652 | 京仪装备 | 68.85 | 70.90 | +0.35 | +0.51% | 10887.02 | 7469.241 | 0.91% | | 688309 | 恒誉环保 | 25.61 | 76.97 | +0.13 | +0.51% | 6464.119 | 1658.851 | 0.81% | | 688084 | 晶品特装 | 73.47 | -123.59 | +0.37 | +0.51% | 5473.07 | 4019.7 | 1.55% | | 002613 | 北玻股份 | 4.11 | 120.30 | +0.02 | +0.49% | 70370 | 2880.26 | 0.91% | | 688016 | 心脉医疗 | 105.20 | 31.38 | +0.51 | +0.49% | 9755.08 | 10297.53 | 0.79% | | 300869 | 康泰医学 | 16.54 | -96.13 | +0.08 | +0.49% | 30100 | 4944.65 | 1.19% | | 603095 | 越剑智能 | 14.60 | 31.80 | +0.07 | +0.48% | 7521 | 1094.55 | 0.29% | | 688012 | 中微公司 | 196.31 | 68.10 | +0.91 | +0.47% | 44383.69 | 87234.99 | 0.71% | | 002223 | 鱼跃医疗 | 36.94 | 19.61 | +0.17 | +0.46% | 29945 | 10995.68 | 0.32% | | 301033 | 迈普医学 | 72.11 | 51.23 | +0.32 | +0.45% | 3912 | 2800.79 | 0.70% | | 920112 | 巴兰仕 | 44.12 | -- | +0.19 | +0.43% | 15417 | 6725.345 | 6.65% | | 603076 | 乐惠国际 | 26.51 | 130.51 | +0.11 | +0.42% | 7502 | 1968.84 | 0.62% | | 600587 | 新华医疗 | 16.23 | 16.60 | +0.06 | +0.37% | 27646 | 4479.73 | 0.46% | | 688113 | 联测科技 | 38.48 | 27.95 | +0.14 | +0.37% | 3853.59 | 1477.811 | 0.60% | | 601106 | 中国一重 | 2.95 | -5.51 | +0.01 | +0.34% | 145857 | 4291.78 | 0.21% | | 301580 | 爱迪特 | 45.10 | 29.00 | +0.15 | +0.33% | 4130 | 1855.29 | 0.57% | | 688273 | 麦澜德 | 38.97 | 41.95 | +0.12 | +0.31% | 4545.4 | 1758.985 | 1.23% | | 601399 | 国机重装 | 3.27 | 51.24 | +0.01 | +0.31% | 227807 | 7411.5 | 0.32% | | 688613 | 奥精医疗 | 19.75 | -194.55 | +0.06 | +0.30% | 11035.05 | 2169.13 | 0.81% | | 688633 | 星球石墨 | 26.35 | 28.51 | +0.08 | +0.30% | 6137.8 | 1605.783 | 0.43% | | 000852 | 石化机械 | 6.62 | 106.88 | +0.02 | +0.30% | 43419 | 2876.77 | 0.46% | | 301629 | 矽电股份 | 151.24 | 111.52 | +0.45 | +0.30% | 2663 | 4023.63 | 2.55% | | 600302 | 标准股份 | 6.79 | -17.46 | +0.02 | +0.30% | 20430 | 1379.54 | 0.59% | | 600879 | 航天电子 | 10.22 | 71.40 | +0.03 | +0.29% | 243829 | 24816.4 | 0.74% | | 300396 | 迪瑞医疗 | 13.91 | -73.47 | +0.04 | +0.29% | 10833 | 1498.39 | 0.40% | | 600184 | 光电股份 | 17.61 | -51.28 | +0.05 | +0.28% | 49262 | 8610.511 | 0.97% | | 301128 | 强瑞技术 | 84.84 | 83.62 | +0.24 | +0.28% | 17507 | 14822.64 | 1.98% | | 688101 | 三达膜 | 16.36 | 15.55 | +0.04 | +0.25% | 20420.21 | 3316.264 | 0.62% | | 300527 | ST应急 | 8.20 | 551.35 | +0.02 | +0.24% | 77017 | 6294.65 | 0.76% | | 300206 | 理邦仪器 | 12.40 | 37.54 | +0.03 | +0.24% | 28061 | 3466.06 | 0.83% | | 300604 | 长川科技 | 54.29 | 51.04 | +0.13 | +0.24% | 114981 | 62518.86 | 2.37% | | 300902 | 国安达 | 22.66 | -196.14 | +0.05 | +0.22% | 15086 | 3413.87 | 1.24% | | 301288 | *ST清研 | 14.14 | -97.26 | +0.03 | +0.21% | 3610 | 509.91 | 0.77% | | 603061 | 金海通 | 99.35 | 51.92 | +0.20 | +0.20% | 4760 | 4745.19 | 1.14% | | 300562 | 乐心医疗 | 14.95 | 47.41 | +0.03 | +0.20% | 21657 | 3224.02 | 1.34% | | 688581 | 安杰思 | 72.50 | 19.90 | +0.14 | +0.19% | 2039.64 | 1479.956 | 0.49% | | 300385 | 雪浪环境 | 5.19 | -3.71 | +0.01 | +0.19% | 29609 | 1524.69 | 1.02% | | 688072 | 拓荆科技 | 171.14 | 73.27 | +0.32 | +0.19% | 16647.1 | 28501.89 | 0.60% | | 688425 | 铁建重工 | 5.45 | 19.12 | +0.01 | +0.18% | 145947.1 | 7927.797 | 0.27% | | 600582 | 天地科技 | 5.95 | 7.77 | +0.01 | +0.17% | 209088 | 12457.37 | 0.51% | | 601038 | 一拖股份 | 12.98 | 18.56 | +0.02 | +0.15% | 14430 | 1872.05 | 0.20% | | 002097 | 山河智能 | 14.34 | 173.65 | +0.02 | +0.14% | 199045 | 28299.07 | 1.86% | | 688161 | 威高骨科 | 31.02 | 45.52 | +0.04 | +0.13% | 6151.15 | 1903.24 | 0.15% | | 688200 | 华峰测控 | 168.31 | 54.68 | +0.21 | +0.12% | 10933.64 | 18457.97 | 0.81% | | 300298 | 三诺生物 | 20.40 | 36.93 | +0.02 | +0.10% | 26737 | 5436.88 | 0.59% | | 688729 | 屹唐股份 | 27.19 | 125.45 | +0.02 | +0.07% | 55688.46 | 15132.8 | 2.79% | | 688389 | 普门科技 | 13.96 | 20.27 | +0.01 | +0.07% | 12300.17 | 1713.959 | 0.29% | | 002901 | 大博医疗 | 53.48 | 47.84 | +0.03 | +0.06% | 11201 | 5987.62 | 0.39% | | 000519 | 中兵红箭 | 18.09 | -61.05 | +0.01 | +0.06% | 226910 | 40585.01 | 1.63% | | 600169 | 太原重工 | 2.33 | 39.50 | 0.00 | 0.00% | 94634 | 2204.2 | 0.28% | | 600320 | 振华重工 | 4.39 | 40.47 | 0.00 | 0.00% | 135347 | 5938.42 | 0.41% | | 600528 | 中铁工业 | 8.33 | 12.15 | 0.00 | 0.00% | 72506 | 6027.24 | 0.33% | | 603012 | 创力集团 | 6.10 | 19.99 | 0.00 | 0.00% | 40431 | 2453.24 | 0.63% | | 300425 | 中建环能 | 5.14 | 50.02 | 0.00 | 0.00% | 42539 | 2179.21 | 0.63% | | 603029 | 天鹅股份 | 18.59 | 31.16 | 0.00 | 0.00% | 15390 | 2833.29 | 1.27% | | 603301 | 振德医疗 | 24.83 | 18.80 | 0.00 | 0.00% | 12187 | 3000.45 | 0.46% | | 688277 | 天智航-U | 17.04 | -58.35 | 0.00 | 0.00% | 32700.11 | 5581.228 | 0.72% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 300382 | 斯莱克 | 14.85 | -54.95 | -0.01 | -0.07% | 119178 | 17991.28 | 1.84% | | 300529 | 健帆生物 | 23.45 | 28.49 | -0.02 | -0.09% | 35755 | 8358.569 | 0.70% | | 605186 | 健麾信息 | 20.78 | 353.19 | -0.02 | -0.10% | 9553 | 1979.77 | 0.70% | | 002691 | 冀凯股份 | 9.77 | -89.35 | -0.01 | -0.10% | 139039 | 13406.39 | 4.14% | | 300246 | 宝莱特 | 8.73 | -34.16 | -0.01 | -0.11% | 22146 | 1923.6 | 1.05% | | 301392 | 汇成真空 | 144.31 | 279.39 | -0.19 | -0.13% | 9984 | 14210.22 | 2.45% | | 300097 | ST智云 | 5.72 | -6.73 | -0.01 | -0.17% | 29342 | 1675.4 | 1.09% | | 688351 | 微电生理 | 22.66 | 157.46 | -0.04 | -0.18% | 16821.81 | 3820.949 | 1.35% | | 301290 | 东星医疗 | 27.30 | 34.17 | -0.05 | -0.18% | 3999 | 1089.45 | 0.59% | | 688310 | 迈得医疗 | 20.36 | -142.10 | -0.04 | -0.20% | 24445.91 | 4960.68 | 1.47% | | 300653 | 正海生物 | 20.27 | 38.37 | -0.04 | -0.20% | 7990 | 1615.31 | 0.44% | | 300521 | 爱司凯 | 24.15 | -315.58 | -0.05 | -0.21% | 13302 | 3193.04 | 0.89% | | 300453 | 三鑫医疗 | 9.65 | 21.34 | -0.02 | -0.21% | 54172 | 5171.17 | 1.50% | | 600855 | 航天长峰 | 13.75 | -25.82 | -0.03 | -0.22% | 37052 | 5083.62 | 0.79% | | 688120 | 华海清科 | 114.37 | 36.87 | -0.26 | -0.23% | 19557.67 | 22422.6 | 0.55% | | 688096 | 京源环保 | 8.68 | -111.63 | -0.02 | -0.23% | 27306.34 | 2359.173 | 1.16% | | 688400 | 凌云光 | 35.28 | 140.35 | -0.09 | -0.25% | 95791.2 | 33743.91 | 2.08% | | 605369 | 拱东医疗 | 19.33 | 33.64 | -0.05 | -0.26% | 6410 | 1232.84 | 0.29% | | 688114 | 华大智造 | 65.58 | -67.26 | -0.22 | -0.33% | 11494.26 | 7576.895 | 0.54% | | 688271 | 联影医疗 | 140.70 | 88.54 | -0.50 | -0.35% | 20974.72 | 29631.55 | 0.25% | | 300326 | ST凯利 | 5.53 | -43.10 | -0.02 | -0.36% | 27441 | 1516.12 | 0.39% | | 688139 | 海尔生物 | 32.14 | 37.16 | -0.12 | -0.37% | 10231.16 | 3294.171 | 0.32% | | 688580 | 伟思医疗 | 50.59 | 39.82 | -0.21 | -0.41% | 5262.07 | 2643.748 | 0.55% | | 300551 | 古鳌科技 | 11.65 | -11.51 | -0.05 | -0.43% | 51925 | 6030.75 | 1.53% | | 600055 | 万东医疗 | 16.93 | 96.06 | -0.08 | -0.47% | 15984 | 2705.6 | 0.23% | | 603789 | *ST星农 | 6.13 | -9.92 | -0.03 | -0.49% | 18651 | 1143.86 | 0.72% | | 300318 | 博晖创新 | 5.79 | -127.57 | -0.03 | -0.52% | 33783 | 1946.54 | 0.42% | | 002371 | 北方华创 | 349.00 | 41.70 | -1.95 | -0.56% | 29734 | 103603.2 | 0.41% | | 301138 | 华研精机 | 39.12 | 45.02 | -0.22 | -0.56% | 13148 | 5088.5 | 1.92% | | 688028 | 沃尔德 | 28.26 | 48.17 | -0.16 | -0.56% | 19989.3 | 5636.712 | 1.32% | | 603666 | 亿嘉和 | 29.78 | -40.04 | -0.18 | -0.60% | 16754 | 4974.3 | 0.82% | | 002690 | 美亚光电 | 19.68 | 25.53 | -0.12 | -0.61% | 31067 | 6087.21 | 0.72% | | 300314 | 戴维医疗 | 14.27 | 66.59 | -0.09 | -0.63% | 23611 | 3351.07 | 1.64% | | 300998 | 宁波方正 | 25.89 | -311.97 | -0.17 | -0.65% | 32601 | 8503.7 | 3.03% | | 688050 | 爱博医疗 | 77.76 | 38.20 | -0.53 | -0.68% | 16588.84 | 12957.98 | 0.87% | | 301087 | 可孚医疗 | 39.30 | 27.91 | -0.27 | -0.68% | 5330 | 2092.37 | 0.27% | | 002551 | 尚荣医疗 | 4.11 | 6990.82 | -0.03 | -0.72% | 81150 | 3317.21 | 1.33% | | 688626 | 翔宇医疗 | 54.04 | 105.83 | -0.40 | -0.73% | 13492.1 | 7250.75 | 0.84% | | 600815 | 厦工股份 | 2.69 | 1151.33 | -0.02 | -0.74% | 52652 | 1419.09 | 0.30% | | 002651 | 利君股份 | 11.72 | 129.51 | -0.09 | -0.76% | 172016 | 19907.7 | 3.04% | | 600526 | 菲达环保 | 5.13 | 18.16 | -0.04 | -0.77% | 68515 | 3503.88 | 0.96% | | 300238 | 冠昊生物 | 16.04 | 153.69 | -0.13 | -0.80% | 21644 | 3462.65 | 0.82% | | 300358 | 楚天科技 | 8.06 | -12.44 | -0.07 | -0.86% | 47296 | 3814.05 | 0.82% | | 300879 | 大叶股份 | 35.33 | 38.01 | -0.31 | -0.87% | 47947 | 16593.3 | 2.39% | | 600388 | 龙净环保 | 12.51 | 18.81 | -0.11 | -0.87% | 44347 | 5542.45 | 0.35% | | 300130 | 新国都 | 28.00 | 260.60 | -0.28 | -0.99% | 69649 | 19420.92 | 1.60% | | 688627 | 精智达 | 104.08 | 134.89 | -1.05 | -1.00% | 8478.53 | 8880.702 | 1.17% | | 002382 | 蓝帆医疗 | 5.77 | -13.83 | -0.06 | -1.03% | 42050 | 2428.45 | 0.42% | | 688085 | 三友医疗 | 21.79 | 156.62 | -0.24 | -1.09% | 40753.39 | 8941.67 | 1.37% | | 688198 | 佰仁医疗 | 109.20 | 82.40 | -1.22 | -1.10% | 1811.7 | 1983.687 | 0.13% | | 300030 | 阳普医疗 | 7.93 | -25.18 | -0.09 | -1.12% | 46021 | 3642.54 | 1.69% | | 300813 | 泰林生物 | 30.16 | 182.66 | -0.35 | -1.15% | 9987 | 3013.01 | 1.31% | | 688212 | 澳华内镜 | 46.91 | -248.56 | -0.56 | -1.18% | 2824.43 | 1329.087 | 0.21% | | 002366 | 融发核电 | 7.27 | -338.03 | -0.09 | -1.22% | 300960 | 21855.28 | 2.40% | | 301053 | 远信工业 | 38.51 | 80.69 | -0.49 | -1.26% | 13318 | 5095.84 | 1.76% | | 002490 | 山东墨龙 | 5.67 | -22.43 | -0.08 | -1.39% | 63155 | 3567.1 | 1.17% | | 836942 | 恒立钻具 | 43.18 | 81.03 | -0.66 | -1.51% | 10791 | 4663.559 | 2.63% | | 600343 | 航天动力 | 13.26 | -41.60 | -0.21 | -1.56% | 52518 | 6970.89 | 0.82% | | 300875 | 捷强装备 | 43.07 | -14.92 | -0.72 | -1.64% | 25300 | 10802.86 | 2.88% | | 300486 | 东杰智能 | 26.17 | -57.15 | -0.44 | -1.65% | 274041 | 71196.66 | 6.16% | | 600545 | 卓郎智能 | 2.89 | -20.27 | -0.06 | -2.03% | 432172 | 12567.59 | 2.42% | | 688236 | 春立医疗 | 22.79 | 54.49 | -0.50 | -2.15% | 8408.91 | 1905.658 | 0.29% | | 688215 | 瑞晟智能 | 68.32 | 292.07 | -1.54 | -2.20% | 13519.52 | 9150.784 | 2.17% | | 301369 | 联动科技 | 75.10 | 178.87 | -2.04 | -2.64% | 12022 | 9029.79 | 4.79% | | 002021 | 中捷资源 | 2.74 | 242.71 | -0.10 | -3.52% | 1058008 | 29003.48 | 8.85% | | 301312 | 智立方 | 58.10 | 86.85 | -2.54 | -4.19% | 62928 | 35410.37 | 10.39% | | 835892 | 中科美菱 | 24.19 | 125.09 | -1.61 | -6.24% | 65165 | 15582.74 | 23.36% | | 002975 | 博杰股份 | 58.16 | 382.97 | -4.63 | -7.37% | 111024 | 64901.3 | 10.49% | | 300753 | 爱朋医疗 | 31.68 | -228.55 | -2.92 | -8.44% | 84759 | 27096.87 | 9.64% | | 688108 | 赛诺医疗 | 32.28 | 1133.45 | -4.57 | -12.40% | 474088.2 | 157103.5 | 11.40% |
|