中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科威尔(688551)安徽省上涨家数:36下跌家数:149平均涨幅:-1.41%平均换手:1.54%总成交额:474.56亿元
更新时间：2026-06-25 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688403汇成股份41.42405.05+5.22+14.42%757102.83087307.64%
300088长信科技10.61154.24+0.80+8.15%2184068231069.28.79%
603031安孚科技57.3074.26+3.80+7.10%15322886245.244.87%
603011合锻智能35.64-61.88+2.32+6.96%3524831225957.13%
688416恒烁股份135.84-597.51+8.09+6.33%5031067165.34.66%
002555三七互娱19.2713.22+1.06+5.82%42307980332.932.67%
688630芯碁微装540.56205.55+26.68+5.19%20611.24109476.31.56%
300877金春股份29.9741.75+1.47+5.16%143964244.041.20%
603527众源新材13.46145.00+0.66+5.16%11307515043.423.57%
301321翰博高新39.87-132.30+1.92+5.06%3613214436.512.45%
300475香农芯创302.8476.64+13.24+4.57%246540748691.55.48%
600237铜峰电子12.2165.66+0.40+3.39%37380844645.55.98%
600520三佳科技33.83400.02+1.07+3.27%7090523693.844.48%
600063皖维高新8.2437.68+0.23+2.87%689632.956032.093.33%
920981晶赛科技43.26261.76+1.18+2.80%199178443.0445.18%
688419耐科装备76.78122.40+2.09+2.80%23387.1517954.82.04%
002136安纳达13.92-39.95+0.36+2.65%510057052.992.38%
688249晶合集成58.58189.87+1.38+2.41%16469994497.310.82%
688582芯动联科59.2590.99+1.35+2.33%29286.9117189.11.17%
600552凯盛科技28.40202.10+0.55+1.97%6556181869446.94%
002331皖通科技8.00-10.11+0.13+1.65%647055202.841.60%
688733壹石通40.33-1643.59+0.61+1.54%67118.4927110.413.36%
688600皖仪科技31.3057.95+0.42+1.36%12440.373863.4380.92%
002057中钢天源12.1551.05+0.16+1.33%15748519036.982.09%
688610埃科光电229.00198.25+2.53+1.12%4667.810530.151.14%
000728国元证券7.5714.19+0.07+0.93%38721829308.940.89%
688027国盾量子524.008063.45+4.09+0.79%14212.9975272.391.77%
002557洽洽食品17.9422.16+0.14+0.79%281705104.750.56%
603110东方材料25.504616.24+0.16+0.63%359989158.871.79%
688251井松智能28.45192.73+0.15+0.53%12510.423589.2681.25%
600318新力金融6.3784.76+0.03+0.47%658494175.731.28%
300883龙利得6.42-170.89+0.03+0.47%17404011176.65.26%
002171楚江新材15.0862.49+0.06+0.40%778616114712.94.82%
002538ST司特5.9125.73+0.01+0.17%455932699.370.53%
688165埃夫特19.23-22.83+0.03+0.16%45483.718719.2050.87%
300087荃银高科6.78-31.72+0.01+0.15%537213654.30.60%
920718合肥高科10.5542.570.000.00%3926408.94740.91%
603150万朗磁塑79.5167.56-0.02-0.03%90147225.281.05%
600502安徽建工4.525.01-0.01-0.22%704183191.910.41%
002597金禾实业21.9962.16-0.05-0.23%200494396.970.35%
688586江航装备11.60180.27-0.04-0.34%40153.934748.7440.51%
002208合肥城建16.41-23.77-0.06-0.36%29421649177.813.66%
002690美亚光电14.0417.05-0.06-0.43%203092837.970.47%
000596古井贡酒77.8414.56-0.36-0.46%82896453.470.20%
688219会通股份11.8832.60-0.06-0.50%36154.924299.8220.66%
300134大富科技9.27-26.60-0.05-0.54%382383566.340.50%
600496精工钢构3.1910.04-0.02-0.62%1325134222.680.67%
688781视涯科技53.98-293.76-0.35-0.64%10146.355520.6142.48%
600909华安证券11.4328.47-0.08-0.70%2649589313233.45.27%
000887中鼎股份18.3916.05-0.13-0.70%12966424005.680.99%
300783三只松鼠16.1634.23-0.12-0.74%139412266.280.50%
600567山鹰国际1.34-5.07-0.01-0.74%2749453697.450.44%
300956英力股份11.87596.58-0.09-0.75%280083369.271.33%
603815交建股份5.21-4.25-0.04-0.76%313891646.190.51%
600575淮河能源3.3715.53-0.03-0.88%1315534405.340.34%
603308应流股份65.86118.70-0.61-0.92%6721844286.730.99%
688486龙迅股份56.0657.72-0.54-0.95%22759.6312925.031.22%
603589口子窖18.6828.54-0.18-0.95%156932936.130.26%
600761安徽合力16.5412.12-0.16-0.96%343755714.130.39%
002140东华科技9.5612.21-0.10-1.04%168031616.350.24%
600199金种子酒6.45-24.26-0.07-1.07%384682488.120.58%
603199九华旅游30.6815.89-0.34-1.10%3215987.350.29%
300816艾可蓝77.1664.06-0.89-1.14%49873892.760.85%
301217铜冠铜箔184.50931.25-2.19-1.17%173008315101.52.09%
601801皖新传媒5.0513.19-0.06-1.17%325841649.980.17%
600255鑫科材料4.15195.10-0.05-1.19%85690835520.884.74%
600585海螺水泥17.0511.63-0.21-1.22%12084220636.990.30%
600985淮北矿业14.8630.66-0.19-1.26%654809738.3690.24%
920191瑞尔竞达10.0319.60-0.13-1.28%2846287.5810.71%
600375汉马科技3.6993.95-0.05-1.34%720352668.790.49%
301581黄山谷捷47.5092.87-0.65-1.35%55542668.481.31%
600012皖通高速15.3114.04-0.21-1.35%126251939.160.11%
002361神剑股份13.84-3430.21-0.19-1.35%33584247179.914.15%
601606长城军工28.743005.31-0.41-1.41%316569112.220.44%
600551时代出版6.8511.58-0.10-1.44%10455716.150.15%
600054黄山旅游10.7326.97-0.16-1.47%166151793.150.32%
301519舜禹股份11.35-71.89-0.17-1.48%93181064.081.23%
002997瑞鹄模具29.2715.27-0.44-1.48%121523587.060.58%
600418江淮汽车28.53-30.84-0.44-1.52%16516347453.550.76%
301108洁雅股份25.1336.51-0.39-1.53%39991006.340.62%
600808马钢股份2.56-881.68-0.04-1.54%1874754824.070.31%
001390古麒绒材18.9521.04-0.31-1.61%74581416.390.63%
002607中公教育1.83200.74-0.03-1.61%4303847911.670.78%
301529福赛科技95.1483.13-1.56-1.61%87538309.541.38%
001311多利科技16.9733.07-0.28-1.62%166472895.080.94%
601918新集能源8.4610.18-0.14-1.63%14641612414.650.57%
605108同庆楼11.5944.93-0.20-1.70%87371021.150.34%
600218全柴动力7.5249.78-0.13-1.70%139631056.220.32%
000930中粮科技4.52-67.89-0.08-1.74%438161990.70.24%
002983芯瑞达25.2951.35-0.45-1.75%172544406.81.35%
000868安凯客车3.36-54.65-0.06-1.75%342361159.50.36%
603198迎驾贡酒30.0912.09-0.54-1.76%211116385.640.26%
002230科大讯飞41.83116.44-0.77-1.81%12979854786.70.59%
300862蓝盾光电20.05-38.92-0.37-1.81%137022765.840.90%
688352颀中科技20.79-435.61-0.39-1.84%21503644145.85.88%
000713国投丰乐5.3270.94-0.10-1.85%14895797.010.24%
002074国轩高科28.6622.57-0.55-1.88%9698827951.830.56%
300577开润股份15.4910.78-0.30-1.90%67851061.760.48%
002556辉隆股份4.6426.55-0.09-1.90%257061198.60.27%
603801志邦家居5.6535.94-0.11-1.91%16896959.230.39%
003027同兴科技17.5032.34-0.35-1.96%83931484.480.80%
300388节能国祯6.4911.69-0.13-1.96%13962913.070.21%
002969嘉美包装14.47112.76-0.29-1.96%12610918537.811.15%
603689皖天然气7.2311.24-0.15-2.03%214781577.750.41%
603293埃泰克41.3129.32-0.86-2.04%91463830.652.61%
688162巨一科技23.9443.63-0.50-2.05%4326.941051.0270.32%
001279强邦新材27.27110.91-0.58-2.08%73502038.591.84%
600983惠而浦7.0310.80-0.15-2.09%8153575.180.11%
301429森泰股份16.2939.47-0.35-2.10%4993817.821.13%
002347泰尔股份6.00-32.45-0.13-2.12%404782448.520.82%
301586佳力奇33.9956.33-0.76-2.19%30411041.560.57%
300274阳光电源151.3526.31-3.45-2.23%185236283402.81.17%
003038鑫铂股份11.68-12.11-0.27-2.26%133381570.350.81%
000417合百集团8.1242.43-0.19-2.29%36393330063.824.67%
000630铜陵有色6.7834.57-0.16-2.31%1791215121012.11.61%
000521长虹美菱5.0817.50-0.12-2.31%254551308.620.29%
605189富春染织13.0221.36-0.31-2.33%210732755.520.88%
600990四创电子17.60-14.71-0.42-2.33%142422527.530.53%
600470六国化工6.26-6.81-0.15-2.34%23108014568.484.43%
600444国机通用13.3134.94-0.32-2.35%95961291.750.66%
603357设计总院6.1511.48-0.15-2.38%12045746.970.21%
300218安利股份11.8328.35-0.29-2.39%103481239.70.48%
301297富乐德53.4191.96-1.33-2.43%11104459027.263.04%
603596伯特利25.1017.23-0.63-2.45%7265618297.490.81%
000850华茂股份3.5567.82-0.09-2.47%350961262.390.37%
300692中赋科技7.4764.07-0.19-2.48%318092413.120.62%
002571德力股份10.61-16.64-0.27-2.48%211102258.520.71%
603656泰禾智能17.5598.34-0.45-2.50%121792155.850.67%
301167建研设计12.7967.48-0.33-2.52%7518973.051.04%
001387雪祺电气12.7825.94-0.33-2.52%185972409.621.60%
920000安徽凤凰12.1816.66-0.32-2.56%1995243.8130.35%
000619海螺新材4.55-23.06-0.12-2.57%252131163.470.70%
600971恒源煤电7.15-45.54-0.19-2.59%496113582.630.41%
688768容知日新54.7371.01-1.48-2.63%4331.522396.0220.50%
000543皖能电力7.748.16-0.21-2.64%16112212516.240.71%
002042华孚时尚3.6584.22-0.10-2.67%1272034742.930.75%
603284林平发展37.5615.72-1.04-2.69%51801963.852.80%
002541鸿路钢构16.1117.31-0.45-2.72%221193600.220.45%
688077大地熊28.4752.36-0.80-2.73%10527.283018.5490.92%
300520科大国创29.82-44.55-0.85-2.77%6713320337.422.38%
301234五洲医疗34.87111.27-1.01-2.81%44491577.091.10%
001230劲旅环境17.5119.02-0.51-2.83%135572434.661.23%
920856浩淼科技8.86166.46-0.26-2.85%2797250.82220.53%
603768常青股份9.54-11.11-0.28-2.85%105781022.330.44%
603395红四方20.73105.92-0.61-2.86%90961896.551.40%
001217华尔泰8.79-47.77-0.26-2.87%118401051.240.36%
300929华骐环保10.65-31.71-0.32-2.92%165881792.791.32%
300247融捷健康3.7844.99-0.12-3.08%368651410.560.46%
300595欧普康视10.5220.24-0.34-3.13%374133983.870.56%
688679通源环境45.15-153.51-1.47-3.15%10972.675045.9160.83%
301049超越科技18.36-13.32-0.60-3.16%57421073.261.34%
002226江南化工4.5616.42-0.15-3.18%755633491.210.29%
603599广信股份10.2614.30-0.34-3.21%514295306.970.56%
002817黄山胶囊5.9828.16-0.20-3.24%186951130.070.64%
301129瑞纳智能21.5926.98-0.73-3.27%77081687.661.16%
000153丰原药业5.1524.32-0.18-3.38%239461250.070.52%
300009安科生物7.5918.28-0.27-3.44%730675597.780.59%
920357雅葆轩21.3829.87-0.77-3.48%212464535.7523.37%
300815玉禾田17.2712.27-0.64-3.57%211983707.630.54%
002743富煌钢构4.03-1.84-0.15-3.59%306841256.680.71%
300452山河药辅11.6715.51-0.44-3.63%172032028.910.87%
300886华业香料20.1565.12-0.76-3.63%55181127.511.18%
002298中电鑫龙7.67-13.44-0.29-3.64%948637372.661.44%
600577精达股份10.0335.34-0.38-3.65%34156934534.211.59%
920016中草香料12.8145.64-0.49-3.68%2665345.19810.78%
603409汇通控股18.8922.18-0.74-3.77%143722735.972.67%
001282三联锻造21.2544.06-0.85-3.85%260795638.561.71%
688659元琛科技10.91-60.19-0.45-3.96%25393.242782.821.59%
003020立方制药14.9821.07-0.62-3.97%111521695.860.66%
920992中科美菱12.2258.82-0.52-4.08%7189884.68671.47%
001226拓山重工49.20160.33-2.10-4.09%68773463.742.03%
920489佳先股份17.53-305.70-0.77-4.21%371736518.7134.28%
000859国风新材11.44-146.59-0.51-4.27%32188737015.753.59%
301501恒鑫生活26.6022.57-1.24-4.45%87132361.242.00%
301520万邦医药23.8191.20-1.12-4.49%48861185.411.49%
002005ST德豪2.3898.00-0.12-4.80%1044802515.220.60%
301408华人健康14.7528.17-0.77-4.96%8174012237.393.57%
603429*ST集友9.32-204.95-0.49-4.99%563625254.331.07%
600935华塑股份2.25-71.08-0.12-5.06%1792304079.530.51%
920478峆一药业8.8128.42-0.47-5.06%131091171.0511.98%
688551科威尔72.00119.03-4.00-5.26%24960.2418372.962.97%
603356华菱精工18.24-17.63-1.08-5.59%331826239.022.49%
002014永新股份10.1814.17-0.72-6.61%515495364.340.86%
300835龙磁科技229.00162.93-19.33-7.78%3586983355.454.31%
688367工大高科35.99388.37-4.55-11.22%47146.117674.495.38%
688639华恒生物17.1234.70-4.28-20.00%11998.022054.0610.48%

转至科威尔（688551）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。