|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大恒科技(600288)北京市上涨家数:75下跌家数:399平均涨幅:-1.89%平均换手:1.41%总成交额:1461.00亿元 更新时间：2026-06-25 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300223 | 北京君正 | 224.23 | 174.15 | +26.43 | +13.36% | 327702 | 720020.6 | 7.77% | | 600962 | 国投中鲁 | 26.36 | 380.41 | +2.40 | +10.02% | 101555 | 26238.16 | 3.87% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 109241 | 88453.8 | 4.73% | | 605178 | 时空科技 | 86.36 | -39.69 | +7.73 | +9.83% | 53973 | 45777.65 | 5.45% | | 600058 | 五矿发展 | 11.72 | -405.12 | +1.02 | +9.53% | 183764 | 20581.79 | 1.71% | | 603698 | 航天工程 | 40.80 | 97.80 | +3.44 | +9.21% | 352859 | 144611 | 6.58% | | 920184 | 国源科技 | 12.96 | 79.46 | +0.96 | +8.00% | 49644 | 6626.06 | 5.56% | | 920808 | 曙光数创 | 89.01 | 861.04 | +6.05 | +7.29% | 51007 | 45064.57 | 2.62% | | 603986 | 兆易创新 | 756.30 | 184.63 | +51.21 | +7.26% | 242957 | 1828050 | 3.63% | | 000725 | 京东方A | 7.57 | 47.13 | +0.50 | +7.07% | 2.111361E+07 | 1572988 | 5.97% | | 300081 | ST恒信 | 4.26 | -6.80 | +0.26 | +6.50% | 161408 | 6799.8 | 2.67% | | 603588 | 高能环境 | 19.65 | 24.61 | +1.16 | +6.27% | 664177 | 128475.2 | 4.36% | | 688456 | 有研粉材 | 152.75 | 176.16 | +8.47 | +5.87% | 56647.9 | 85396.17 | 5.46% | | 002662 | 峰璟股份 | 4.01 | 26.52 | +0.21 | +5.53% | 230211 | 9154.96 | 1.53% | | 000620 | 盈新发展 | 3.14 | -15.49 | +0.16 | +5.37% | 4019869 | 127543.1 | 8.60% | | 301265 | 华新科技 | 29.28 | 108.77 | +1.48 | +5.32% | 63771 | 18514.11 | 2.61% | | 600198 | 大唐电信 | 9.48 | -253.07 | +0.40 | +4.41% | 300756 | 28171.8 | 2.31% | | 601126 | 四方股份 | 71.85 | 69.75 | +2.76 | +3.99% | 145485 | 101903.9 | 1.76% | | 600206 | 有研新材 | 53.72 | 159.19 | +1.96 | +3.79% | 704087.1 | 363208 | 8.32% | | 002713 | *ST东易 | 11.96 | 296.98 | +0.43 | +3.73% | 86154 | 10324.44 | 1.64% | | 002371 | 北方华创 | 796.55 | 103.54 | +26.48 | +3.44% | 54835 | 434349.9 | 0.76% | | 601111 | 中国国航 | 6.35 | 65.47 | +0.20 | +3.25% | 759851.1 | 48079.44 | 0.65% | | 601066 | 中信建投 | 28.63 | 19.72 | +0.90 | +3.25% | 442630 | 124838.4 | 0.68% | | 300200 | 高盟新材 | 11.24 | 53.82 | +0.33 | +3.02% | 211773 | 23173.42 | 4.98% | | 301208 | 中亦科技 | 30.54 | 73.32 | +0.88 | +2.97% | 19958 | 6131.43 | 2.96% | | 002819 | 东方中科 | 23.77 | -48.37 | +0.68 | +2.94% | 46691 | 11069.66 | 1.97% | | 300684 | 中石科技 | 60.58 | 53.11 | +1.72 | +2.92% | 63018 | 38070.35 | 3.08% | | 002739 | 儒意电影 | 8.49 | -78.25 | +0.24 | +2.91% | 338378 | 28708.13 | 1.61% | | 301276 | 嘉曼服饰 | 23.33 | 27.19 | +0.65 | +2.87% | 28579 | 6683.15 | 3.95% | | 001259 | 利仁科技 | 70.06 | 414.11 | +1.84 | +2.70% | 17204 | 12022.65 | 3.62% | | 002963 | 豪尔赛 | 22.93 | -31.41 | +0.57 | +2.55% | 43939 | 10124.9 | 3.57% | | 000969 | 安泰科技 | 26.54 | 73.07 | +0.65 | +2.51% | 313570 | 83369.97 | 3.01% | | 300353 | 东土科技 | 22.21 | 146.74 | +0.54 | +2.49% | 115919 | 25820.56 | 2.14% | | 600031 | 三一重工 | 18.04 | 19.71 | +0.42 | +2.38% | 432803 | 78580.49 | 0.51% | | 600166 | 福田汽车 | 3.10 | 17.17 | +0.07 | +2.31% | 696288.9 | 21345.13 | 0.88% | | 300005 | 探路者 | 22.45 | 230.39 | +0.50 | +2.28% | 396470 | 89238.16 | 4.52% | | 601985 | 中国核电 | 9.01 | 22.51 | +0.20 | +2.27% | 708676 | 62861.66 | 0.38% | | 688200 | 华峰测控 | 448.87 | 158.40 | +9.87 | +2.25% | 19935.11 | 89633.52 | 0.99% | | 688028 | 沃尔德 | 118.60 | 175.93 | +2.39 | +2.06% | 27992.63 | 32791.23 | 1.85% | | 688432 | 有研硅 | 24.50 | 146.81 | +0.47 | +1.96% | 179361.9 | 44121.59 | 1.43% | | 600246 | 万通发展 | 19.45 | -51.64 | +0.32 | +1.67% | 933496.9 | 181078 | 4.94% | | 920179 | 凯德石英 | 78.29 | 308.78 | +1.23 | +1.60% | 22600 | 17925.41 | 3.78% | | 920592 | 华信永道 | 25.80 | -54.27 | +0.38 | +1.49% | 14001 | 3620.712 | 2.78% | | 601319 | 中国人保 | 7.03 | 7.30 | +0.10 | +1.44% | 382122 | 26610.5 | 0.11% | | 000970 | 中科三环 | 14.19 | 183.09 | +0.20 | +1.43% | 296623 | 41690.5 | 2.44% | | 300736 | 百邦科技 | 35.02 | -154.21 | +0.47 | +1.36% | 34634 | 12300.3 | 2.77% | | 301169 | 零点有数 | 77.30 | -165.45 | +1.01 | +1.32% | 8938 | 6976.97 | 1.24% | | 300002 | 神州泰岳 | 7.35 | 19.70 | +0.09 | +1.24% | 254741 | 18783.61 | 1.38% | | 601881 | 中国银河 | 12.76 | 10.88 | +0.14 | +1.11% | 368860 | 46889.58 | 0.51% | | 688169 | 石头科技 | 93.45 | 17.07 | +0.96 | +1.04% | 24117.13 | 22434.03 | 0.93% | | 600372 | 中航机载 | 10.93 | 46.13 | +0.11 | +1.02% | 210082 | 23218.01 | 0.43% | | 688256 | 寒武纪 | 1466.93 | 339.22 | +13.93 | +0.96% | 55157.71 | 808530.5 | 0.88% | | 300332 | 天壕能源 | 4.26 | -11.69 | +0.04 | +0.95% | 143526 | 6190.77 | 1.73% | | 300191 | 潜能恒信 | 29.09 | 134.50 | +0.25 | +0.87% | 32662 | 9409.8 | 1.48% | | 002658 | 雪迪龙 | 8.27 | 33.89 | +0.07 | +0.85% | 71272 | 5912.04 | 1.99% | | 688400 | 凌云光 | 66.84 | 92.54 | +0.56 | +0.84% | 88741.08 | 59217.43 | 1.93% | | 688652 | 京仪装备 | 162.76 | 172.52 | +1.36 | +0.84% | 35664.75 | 58625.8 | 2.95% | | 920160 | 北矿检测 | 21.37 | 28.78 | +0.17 | +0.80% | 3069 | 653.0108 | 1.20% | | 300803 | 指南针 | 98.78 | 300.48 | +0.76 | +0.78% | 123147 | 121258.5 | 2.03% | | 688485 | 九州一轨 | 70.70 | -831.47 | +0.50 | +0.71% | 19741.9 | 13749.53 | 2.22% | | 920122 | 中纺标 | 25.87 | 101.28 | +0.18 | +0.70% | 10122 | 2602.176 | 2.71% | | 605305 | 中际联合 | 43.83 | 16.61 | +0.28 | +0.64% | 25244 | 11037.23 | 1.19% | | 601628 | 中国人寿 | 36.07 | 7.04 | +0.22 | +0.61% | 134983 | 48364.47 | 0.06% | | 600376 | 首开股份 | 3.32 | -1.36 | +0.02 | +0.61% | 219534 | 7255.44 | 0.85% | | 601766 | 中国中车 | 5.29 | 11.24 | +0.03 | +0.57% | 707647.1 | 37425.27 | 0.29% | | 601336 | 新华保险 | 62.20 | 5.26 | +0.35 | +0.57% | 136523 | 84417.1 | 0.65% | | 601398 | 工商银行 | 7.26 | 6.97 | +0.04 | +0.55% | 1211940 | 87348.61 | 0.04% | | 601995 | 中金公司 | 35.17 | 14.99 | +0.18 | +0.51% | 113082 | 39702.35 | 0.39% | | 601991 | 大唐发电 | 7.86 | 18.09 | +0.04 | +0.51% | 2944512 | 230875.1 | 2.38% | | 301236 | 软通动力 | 38.34 | 736.20 | +0.16 | +0.42% | 124948 | 48325.3 | 1.59% | | 601888 | 中国中免 | 54.82 | 28.50 | +0.20 | +0.37% | 123472 | 67889.97 | 0.63% | | 600100 | 同方股份 | 6.84 | 69.13 | +0.02 | +0.29% | 147982 | 10232.61 | 0.44% | | 601059 | 信达证券 | 15.86 | 24.02 | +0.04 | +0.25% | 42337 | 6694.03 | 0.13% | | 300065 | 海兰信 | 20.76 | 2091.07 | +0.05 | +0.24% | 410009 | 86666.25 | 6.24% | | 601198 | 东兴证券 | 13.25 | 20.64 | +0.01 | +0.08% | 81768 | 10798.39 | 0.25% | | 601998 | 中信银行 | 7.19 | 5.62 | 0.00 | 0.00% | 213584 | 15297.1 | 0.05% | | 601939 | 建设银行 | 9.92 | 7.59 | 0.00 | 0.00% | 349757 | 34367.82 | 0.36% | | 601658 | 邮储银行 | 4.92 | 6.72 | 0.00 | 0.00% | 467184 | 22966.16 | 0.06% | | 601816 | 京沪高铁 | 4.54 | 16.64 | 0.00 | 0.00% | 527676 | 23976.83 | 0.11% | | 600015 | 华夏银行 | 6.65 | 3.90 | -0.01 | -0.15% | 148587 | 9877.25 | 0.10% | | 600155 | 华创云信 | 5.58 | 48.88 | -0.01 | -0.18% | 208649 | 11624.15 | 0.94% | | 601169 | 北京银行 | 4.99 | 5.14 | -0.01 | -0.20% | 320512 | 16024.45 | 0.15% | | 688272 | 富吉瑞 | 32.86 | -29.35 | -0.08 | -0.24% | 9043.099 | 3050.297 | 1.19% | | 300315 | 掌趣科技 | 3.94 | -81.57 | -0.01 | -0.25% | 315115 | 12525.11 | 1.24% | | 600016 | 民生银行 | 3.40 | 5.07 | -0.01 | -0.29% | 682176.9 | 23238.56 | 0.19% | | 300072 | 海新能科 | 3.39 | -13.99 | -0.01 | -0.29% | 128538 | 4351.93 | 0.55% | | 300825 | 阿尔特 | 16.80 | -33.56 | -0.05 | -0.30% | 125660 | 21042.29 | 2.59% | | 688047 | 龙芯中科 | 146.06 | -140.18 | -0.45 | -0.31% | 40138.52 | 58945.12 | 1.00% | | 600861 | 北京人力 | 12.47 | 8.39 | -0.04 | -0.32% | 5543 | 689.61 | 0.10% | | 002271 | 东方雨虹 | 11.89 | 88.00 | -0.04 | -0.34% | 103794 | 12377.66 | 0.54% | | 600977 | 中国电影 | 13.54 | 176.40 | -0.05 | -0.37% | 359569 | 47926.48 | 1.93% | | 600733 | 北汽蓝谷 | 5.20 | -7.39 | -0.02 | -0.38% | 307111 | 16028.74 | 0.55% | | 000938 | 紫光股份 | 27.55 | 37.08 | -0.11 | -0.40% | 590983 | 164588.7 | 2.07% | | 688009 | 中国通号 | 4.86 | 14.12 | -0.02 | -0.41% | 100997 | 4940.923 | 0.12% | | 601136 | 首创证券 | 14.21 | 35.25 | -0.06 | -0.42% | 61690 | 8793.7 | 0.23% | | 601101 | 昊华能源 | 11.27 | 29.21 | -0.05 | -0.44% | 112215 | 12645.92 | 0.78% | | 300034 | 钢研高纳 | 17.50 | 139.76 | -0.08 | -0.46% | 61324 | 10852.83 | 0.80% | | 603516 | 淳中科技 | 131.88 | 90.61 | -0.62 | -0.47% | 21935 | 29004.59 | 1.08% | | 601288 | 农业银行 | 6.31 | 7.50 | -0.03 | -0.47% | 1073635 | 67593.88 | 0.03% | | 002051 | 中工国际 | 13.55 | 63.63 | -0.08 | -0.59% | 666553 | 90924.89 | 5.43% | | 301269 | 华大九天 | 107.19 | -2690.00 | -0.66 | -0.61% | 68456 | 74094.98 | 1.26% | | 300661 | 圣邦股份 | 136.60 | 138.77 | -0.88 | -0.64% | 48637 | 67126.85 | 0.81% | | 600715 | 文投控股 | 1.55 | -99.66 | -0.01 | -0.64% | 145032 | 2257.33 | 0.51% | | 601988 | 中国银行 | 5.98 | 7.86 | -0.04 | -0.66% | 1251463 | 74069.54 | 0.06% | | 600900 | 长江电力 | 26.42 | 17.92 | -0.18 | -0.68% | 439836 | 115995.1 | 0.18% | | 001391 | 国货航 | 4.22 | 20.79 | -0.03 | -0.71% | 63524 | 2695.03 | 0.42% | | 601728 | 中国电信 | 5.35 | 15.46 | -0.04 | -0.74% | 473308 | 25295.78 | 0.06% | | 688411 | 海博思创 | 264.17 | 45.43 | -2.02 | -0.76% | 13499.07 | 35791.81 | 1.02% | | 603888 | 新华网 | 18.16 | 37.14 | -0.14 | -0.77% | 26837 | 4887.89 | 0.40% | | 301372 | 科净源 | 32.06 | -50.89 | -0.26 | -0.80% | 5624 | 1824.2 | 1.37% | | 600007 | 中国国贸 | 18.93 | 15.94 | -0.16 | -0.84% | 10577 | 2004.37 | 0.11% | | 600791 | 京能置业 | 10.46 | -4.17 | -0.09 | -0.85% | 72121 | 7485.08 | 1.59% | | 688563 | 航材股份 | 49.45 | 42.75 | -0.43 | -0.86% | 8720.24 | 4331.063 | 0.75% | | 001213 | 中铁特货 | 3.43 | 40.69 | -0.03 | -0.87% | 27701 | 954.22 | 0.06% | | 600886 | 国投电力 | 13.05 | 14.05 | -0.12 | -0.91% | 123701 | 16132.57 | 0.17% | | 000959 | 首钢股份 | 3.16 | 29.16 | -0.03 | -0.94% | 161648 | 5163.84 | 0.22% | | 600429 | 三元股份 | 4.16 | -29.33 | -0.04 | -0.95% | 35221 | 1470.37 | 0.24% | | 601818 | 光大银行 | 3.01 | 4.70 | -0.03 | -0.99% | 886160.9 | 26758.76 | 0.19% | | 601088 | 中国神华 | 39.64 | 16.67 | -0.41 | -1.02% | 154381 | 60871.53 | 0.09% | | 920579 | 机科股份 | 17.35 | -40.38 | -0.18 | -1.03% | 4944 | 855.8823 | 1.11% | | 600258 | 首旅酒店 | 11.37 | 15.16 | -0.12 | -1.04% | 44976 | 5141.04 | 0.40% | | 002306 | ST云网 | 1.88 | -29.07 | -0.02 | -1.05% | 53107 | 990.86 | 0.65% | | 601858 | 中国科传 | 18.77 | 30.49 | -0.20 | -1.05% | 22803 | 4328.89 | 0.29% | | 000786 | 北新建材 | 18.22 | 10.81 | -0.20 | -1.09% | 57602 | 10630.32 | 0.34% | | 601598 | 中国外运 | 5.42 | 9.58 | -0.06 | -1.09% | 37254 | 2027.14 | 0.07% | | 001289 | 龙源电力 | 16.02 | 31.55 | -0.18 | -1.11% | 20529 | 3294.13 | 0.04% | | 601668 | 中国建筑 | 4.43 | 4.83 | -0.05 | -1.12% | 671166 | 29944.41 | 0.16% | | 000931 | 中关村 | 4.39 | 208.27 | -0.05 | -1.13% | 79506 | 3538.56 | 1.06% | | 688349 | 三一重能 | 13.02 | 19.16 | -0.15 | -1.14% | 36632.49 | 4801.514 | 0.24% | | 688253 | 英诺特 | 59.89 | 91.34 | -0.71 | -1.17% | 7206.09 | 4308.243 | 0.53% | | 002657 | 中科金财 | 21.89 | -70.70 | -0.26 | -1.17% | 130708 | 28979.89 | 3.89% | | 601618 | 中国中冶 | 2.52 | 38.70 | -0.03 | -1.18% | 375337 | 9505.391 | 0.21% | | 601226 | 华电科工 | 6.66 | 41.42 | -0.08 | -1.19% | 39002 | 2624.08 | 0.34% | | 300383 | 光环新网 | 13.27 | -29.60 | -0.16 | -1.19% | 481780 | 65657.56 | 2.69% | | 600050 | 中国联通 | 4.13 | 14.91 | -0.05 | -1.20% | 476718 | 19789.45 | 0.15% | | 300928 | 华安鑫创 | 29.65 | -20.21 | -0.36 | -1.20% | 4098 | 1214.18 | 0.82% | | 600118 | 中国卫星 | 70.93 | 4940.75 | -0.87 | -1.21% | 140516 | 100929.5 | 1.19% | | 688080 | 映翰通 | 39.75 | 21.52 | -0.50 | -1.24% | 6215.59 | 2502.713 | 0.84% | | 300251 | 光线传媒 | 11.00 | -100.73 | -0.14 | -1.26% | 216823 | 24171.7 | 0.78% | | 002186 | 全聚德 | 8.56 | 254.62 | -0.11 | -1.27% | 12059 | 1036.16 | 0.39% | | 300759 | 康龙化成 | 24.49 | 26.57 | -0.32 | -1.29% | 235298 | 57828.07 | 1.66% | | 002350 | 北京科锐 | 13.98 | 377.75 | -0.19 | -1.34% | 41914 | 5837.45 | 0.79% | | 603818 | 曲美家居 | 2.93 | -14.05 | -0.04 | -1.35% | 93138 | 2743.26 | 1.36% | | 301175 | 中科环保 | 5.04 | 19.02 | -0.07 | -1.37% | 60167 | 3043.04 | 0.97% | | 920429 | 康比特 | 10.03 | 64.20 | -0.14 | -1.38% | 3899 | 390.3013 | 0.34% | | 601016 | 节能风电 | 3.58 | 47.06 | -0.05 | -1.38% | 637981 | 22871.22 | 1.06% | | 300418 | 昆仑万维 | 41.22 | -30.52 | -0.58 | -1.39% | 216111 | 90035.23 | 1.87% | | 001393 | 维通利 | 55.86 | 47.12 | -0.80 | -1.41% | 20553 | 11598.03 | 4.28% | | 601669 | 中国电建 | 4.81 | 8.87 | -0.07 | -1.43% | 474034 | 22913.52 | 0.36% | | 920021 | 流金科技 | 7.54 | 164.38 | -0.11 | -1.44% | 32798 | 2478.994 | 1.32% | | 601186 | 中国铁建 | 6.14 | 4.74 | -0.09 | -1.44% | 248237 | 15346.38 | 0.22% | | 300365 | 恒华科技 | 4.71 | -11.51 | -0.07 | -1.46% | 41000 | 1943.83 | 0.80% | | 605599 | 菜百股份 | 14.02 | 9.00 | -0.21 | -1.48% | 12310 | 1735.11 | 0.16% | | 601868 | 中国能建 | 2.64 | 20.55 | -0.04 | -1.49% | 1559614 | 41523.57 | 0.48% | | 688458 | 美芯晟 | 41.09 | -198.11 | -0.63 | -1.51% | 11304.05 | 4688.922 | 1.21% | | 300070 | 碧水源 | 3.23 | 190.55 | -0.05 | -1.52% | 99216 | 3240.25 | 0.29% | | 000402 | 金融街 | 2.58 | -1.66 | -0.04 | -1.53% | 126325 | 3290.64 | 0.42% | | 688795 | 摩尔线程 | 694.00 | -379.77 | -10.80 | -1.53% | 11297.2 | 78997.72 | 3.84% | | 920493 | 并行科技 | 122.00 | 365.35 | -1.90 | -1.53% | 5046 | 6195.68 | 1.13% | | 920263 | 中航泰达 | 7.66 | -28.57 | -0.12 | -1.54% | 5224 | 398.5614 | 0.51% | | 605069 | 正和生态 | 14.51 | -14.48 | -0.23 | -1.56% | 141794 | 20896.09 | 6.70% | | 002707 | 众信旅游 | 4.98 | -2437.10 | -0.08 | -1.58% | 51165 | 2570.92 | 0.59% | | 600528 | 中铁工业 | 6.77 | 10.99 | -0.11 | -1.60% | 50346 | 3426.1 | 0.23% | | 601117 | 中国化学 | 7.94 | 7.39 | -0.13 | -1.61% | 506868 | 40374.66 | 0.84% | | 601949 | 中国出版 | 4.82 | 15.95 | -0.08 | -1.63% | 33575 | 1634.95 | 0.18% | | 300419 | ST浩丰 | 6.58 | -22.26 | -0.11 | -1.64% | 25736 | 1698.66 | 0.70% | | 601908 | 京运通 | 2.94 | -4.61 | -0.05 | -1.67% | 195324 | 5788.99 | 0.81% | | 688033 | *ST天宜 | 6.25 | -1.58 | -0.11 | -1.73% | 19746.77 | 1245.23 | 0.35% | | 603098 | 森特股份 | 10.63 | 63.39 | -0.19 | -1.76% | 20950 | 2235.32 | 0.39% | | 300541 | 先进数通 | 10.02 | 54.29 | -0.18 | -1.76% | 30089 | 3046.17 | 0.78% | | 600859 | 王府井 | 9.40 | -240.81 | -0.17 | -1.78% | 59862 | 5686.18 | 0.53% | | 603127 | 昭衍新药 | 37.40 | 56.61 | -0.68 | -1.79% | 142279 | 53807.86 | 2.26% | | 002701 | 奥瑞金 | 4.35 | 12.96 | -0.08 | -1.81% | 74912 | 3286.68 | 0.29% | | 600916 | 中国黄金 | 7.01 | 38.66 | -0.13 | -1.82% | 99375 | 6973.07 | 0.59% | | 600511 | 国药股份 | 26.18 | 9.82 | -0.49 | -1.84% | 17435 | 4565.62 | 0.32% | | 600578 | 京能电力 | 6.94 | 13.10 | -0.13 | -1.84% | 397391 | 27765.37 | 0.59% | | 601800 | 中国交建 | 5.84 | 7.07 | -0.11 | -1.85% | 186328 | 10966.78 | 0.16% | | 000729 | 燕京啤酒 | 10.08 | 15.97 | -0.19 | -1.85% | 123874 | 12502.21 | 0.49% | | 688111 | 金山办公 | 211.18 | 27.00 | -3.99 | -1.85% | 24576.36 | 52403.56 | 0.53% | | 300797 | 钢研纳克 | 13.60 | 31.89 | -0.26 | -1.88% | 11429 | 1577.09 | 0.30% | | 002065 | 东华软件 | 7.30 | 48.35 | -0.14 | -1.88% | 155020 | 11483.25 | 0.53% | | 001210 | 金房能源 | 21.89 | 25.03 | -0.42 | -1.88% | 35270 | 7805.29 | 3.70% | | 000609 | *ST中迪 | 10.93 | -7.57 | -0.21 | -1.89% | 41242 | 4609.4 | 1.42% | | 600871 | 石化油服 | 2.06 | 60.52 | -0.04 | -1.90% | 367218 | 7612.169 | 0.27% | | 600764 | 中国海防 | 17.85 | 110.17 | -0.35 | -1.92% | 15046 | 2716.09 | 0.21% | | 603871 | 嘉友国际 | 10.69 | 12.12 | -0.21 | -1.93% | 37266 | 4003.53 | 0.27% | | 601698 | 中国卫通 | 28.40 | 301.72 | -0.56 | -1.93% | 131728 | 37791.12 | 0.31% | | 920703 | 广厦环能 | 10.08 | 19.56 | -0.20 | -1.95% | 4634 | 469.8047 | 0.61% | | 002573 | 清新环境 | 3.01 | -10.42 | -0.06 | -1.95% | 41285 | 1250.06 | 0.29% | | 000758 | 中色股份 | 6.93 | 28.28 | -0.14 | -1.98% | 376884 | 25976.61 | 1.90% | | 603000 | 人民网 | 15.23 | 88.37 | -0.31 | -1.99% | 57646 | 8862.8 | 0.52% | | 688172 | 燕东微 | 82.56 | -258.34 | -1.70 | -2.02% | 123360.5 | 101306.1 | 1.03% | | 920017 | 星昊医药 | 15.98 | 18.03 | -0.33 | -2.02% | 13961 | 2230.293 | 1.14% | | 601390 | 中国中铁 | 4.34 | 5.02 | -0.09 | -2.03% | 563674 | 24697.95 | 0.28% | | 300048 | 合康新能 | 4.82 | 245.01 | -0.10 | -2.03% | 48119 | 2341.49 | 0.43% | | 002893 | 京能热力 | 9.93 | 40.28 | -0.21 | -2.07% | 33857 | 3373.27 | 1.68% | | 300374 | 中铁装配 | 10.84 | -21.71 | -0.23 | -2.08% | 20754 | 2263.77 | 0.84% | | 603123 | 翠微股份 | 8.42 | -15.67 | -0.18 | -2.09% | 66448 | 5631.8 | 1.02% | | 300073 | 当升科技 | 49.60 | 33.81 | -1.07 | -2.11% | 54894 | 27439.92 | 1.08% | | 600288 | 大恒科技 | 12.85 | 34.32 | -0.28 | -2.13% | 31568 | 4085 | 0.72% | | 688291 | 金橙子 | 60.06 | 79.15 | -1.31 | -2.13% | 23748.26 | 14427.73 | 2.31% | | 300851 | 交大思诺 | 22.90 | 24.40 | -0.50 | -2.14% | 5665 | 1310.98 | 1.00% | | 000860 | 顺鑫农业 | 9.59 | -22.30 | -0.21 | -2.14% | 34355 | 3327.45 | 0.46% | | 600860 | 京城股份 | 8.21 | -60.80 | -0.18 | -2.15% | 28408 | 2350.67 | 0.64% | | 000802 | 北京文化 | 3.63 | -12.38 | -0.08 | -2.16% | 99476 | 3658.5 | 1.39% | | 601992 | 金隅集团 | 1.36 | -10.00 | -0.03 | -2.16% | 238478 | 3264.55 | 0.29% | | 688621 | 阳光诺和 | 51.62 | 29.66 | -1.14 | -2.16% | 9504.13 | 4906.669 | 0.85% | | 600138 | 中青旅 | 6.79 | 61.20 | -0.15 | -2.16% | 31325 | 2146.18 | 0.43% | | 300386 | 飞天诚信 | 11.28 | -114.30 | -0.25 | -2.17% | 49598 | 5699.88 | 1.98% | | 300513 | 恒实科技 | 7.14 | -3.22 | -0.16 | -2.19% | 25092 | 1810.24 | 0.87% | | 600271 | 航天信息 | 6.68 | -17.86 | -0.15 | -2.20% | 59533 | 4011.51 | 0.32% | | 600313 | 农发种业 | 5.33 | 121.53 | -0.12 | -2.20% | 83142 | 4463.83 | 0.77% | | 603025 | 大豪科技 | 14.08 | 20.17 | -0.32 | -2.22% | 33899 | 4818.39 | 0.31% | | 001280 | 中国铀业 | 68.44 | 82.33 | -1.56 | -2.23% | 28386 | 19476.79 | 1.63% | | 300593 | 新雷能 | 32.45 | -90.38 | -0.74 | -2.23% | 90897 | 29558.06 | 2.02% | | 603533 | 掌阅科技 | 21.41 | -69.14 | -0.49 | -2.24% | 68895 | 14907.02 | 1.57% | | 600266 | 城建发展 | 3.92 | -28.89 | -0.09 | -2.24% | 120495 | 4780.02 | 0.56% | | 002439 | 启明星辰 | 12.96 | -29.89 | -0.30 | -2.26% | 129159 | 17009.09 | 1.77% | | 603569 | 长久物流 | 5.18 | -34.58 | -0.12 | -2.26% | 17877 | 933.45 | 0.30% | | 300542 | 新晨科技 | 11.65 | -142.27 | -0.27 | -2.27% | 21908 | 2590.82 | 0.87% | | 600085 | 同仁堂 | 22.43 | 28.53 | -0.52 | -2.27% | 42547 | 9603.2 | 0.31% | | 300552 | 万集科技 | 23.82 | -32.57 | -0.56 | -2.30% | 19485 | 4694.6 | 1.41% | | 603778 | 国晟科技 | 13.16 | -15.34 | -0.31 | -2.30% | 297709 | 39799.37 | 4.63% | | 300896 | 爱美客 | 86.07 | 22.74 | -2.04 | -2.32% | 14612 | 12705.67 | 0.71% | | 601061 | 中信金属 | 11.35 | 15.91 | -0.27 | -2.32% | 78185 | 8885.631 | 0.16% | | 603903 | 中持股份 | 11.73 | -32.67 | -0.28 | -2.33% | 29607 | 3499.3 | 1.16% | | 920806 | 云星宇 | 10.05 | 40.93 | -0.24 | -2.33% | 8710 | 877.3425 | 0.29% | | 002368 | 太极股份 | 15.90 | -11.19 | -0.38 | -2.33% | 51408 | 8383.07 | 0.83% | | 002659 | 凯文教育 | 3.76 | -129.92 | -0.09 | -2.34% | 68947 | 2615.23 | 1.15% | | 601588 | 北辰实业 | 1.67 | -1.98 | -0.04 | -2.34% | 177338 | 2997.33 | 0.67% | | 002410 | 广联达 | 8.33 | 33.61 | -0.20 | -2.34% | 103134 | 8703.449 | 0.66% | | 002985 | 北摩高科 | 28.14 | 43.74 | -0.68 | -2.36% | 25559 | 7323.26 | 0.77% | | 600028 | 中国石化 | 4.55 | 15.48 | -0.11 | -2.36% | 1145935 | 52478.94 | 0.12% | | 600463 | 空港股份 | 7.85 | -23.73 | -0.19 | -2.36% | 23412 | 1867.27 | 0.78% | | 603060 | 国检集团 | 6.19 | 40.33 | -0.15 | -2.37% | 63061 | 3918.46 | 0.78% | | 002373 | 千方科技 | 7.39 | 228.10 | -0.18 | -2.38% | 75244 | 5643.38 | 0.55% | | 601068 | 中铝国际 | 4.50 | 50.26 | -0.11 | -2.39% | 68652 | 3129.94 | 0.27% | | 600536 | 中国软件 | 28.99 | -784.54 | -0.71 | -2.39% | 62012 | 18207.98 | 0.74% | | 600008 | 首创环保 | 2.84 | 11.57 | -0.07 | -2.41% | 320441 | 9174.6 | 0.44% | | 920145 | 恒合股份 | 10.50 | -69.78 | -0.26 | -2.42% | 2148 | 227.3913 | 0.44% | | 002413 | 雷科防务 | 9.62 | -192.61 | -0.24 | -2.43% | 186570 | 18192.1 | 1.44% | | 300302 | 同有科技 | 58.10 | 456.89 | -1.45 | -2.43% | 489780 | 293083.1 | 13.28% | | 920553 | 凯腾精工 | 6.81 | 35.82 | -0.17 | -2.44% | 3725 | 254.5411 | 0.41% | | 002148 | 北纬科技 | 5.98 | 759.79 | -0.15 | -2.45% | 59231 | 3593.35 | 1.31% | | 600435 | 北方导航 | 11.16 | 138.75 | -0.28 | -2.45% | 79228 | 8930.75 | 0.52% | | 300456 | 赛微电子 | 41.38 | 21.31 | -1.04 | -2.45% | 124834 | 52048.18 | 2.09% | | 600657 | 信达地产 | 2.38 | -0.83 | -0.06 | -2.46% | 93516 | 2256.05 | 0.33% | | 600037 | 歌华有线 | 6.34 | 130.65 | -0.16 | -2.46% | 49106 | 3154.98 | 0.35% | | 000798 | 中水渔业 | 7.10 | 35.27 | -0.18 | -2.47% | 23741 | 1701.85 | 0.65% | | 688569 | 铁科轨道 | 16.53 | 20.80 | -0.42 | -2.48% | 2676 | 447.2387 | 0.13% | | 600658 | 电子城 | 3.92 | -2.31 | -0.10 | -2.49% | 43973 | 1741.62 | 0.39% | | 603860 | 中公高科 | 24.64 | 35.21 | -0.63 | -2.49% | 5516 | 1370.7 | 0.83% | | 688056 | 莱伯泰科 | 71.66 | 141.16 | -1.84 | -2.50% | 17749.77 | 12937.53 | 2.63% | | 002385 | 大北农 | 2.70 | -12.21 | -0.07 | -2.53% | 376364 | 10213.82 | 1.09% | | 600056 | 中国医药 | 8.87 | 27.48 | -0.23 | -2.53% | 67977 | 6056.17 | 0.45% | | 300496 | 中科创达 | 62.79 | 63.03 | -1.63 | -2.53% | 58978 | 37451.69 | 1.60% | | 002153 | 石基信息 | 7.31 | -121.96 | -0.19 | -2.53% | 79170 | 5858.36 | 0.49% | | 002987 | 京北方 | 10.35 | 35.23 | -0.27 | -2.54% | 53328 | 5570.7 | 0.53% | | 300579 | 数字认证 | 21.69 | -70.46 | -0.57 | -2.56% | 19527 | 4288.93 | 0.75% | | 600159 | 大龙地产 | 2.28 | -7.04 | -0.06 | -2.56% | 57962 | 1335.4 | 0.70% | | 300364 | 中文在线 | 25.08 | -29.05 | -0.66 | -2.56% | 116327 | 29409.64 | 1.76% | | 600582 | 天地科技 | 4.53 | 12.99 | -0.12 | -2.58% | 88004 | 4013.13 | 0.21% | | 300384 | 三联虹普 | 11.68 | 19.74 | -0.31 | -2.59% | 19724 | 2349.55 | 0.90% | | 300166 | 东方国信 | 18.05 | -93.80 | -0.48 | -2.59% | 421825 | 77731.08 | 4.66% | | 300455 | 航天智装 | 21.02 | -82.81 | -0.56 | -2.59% | 36331 | 7758.71 | 0.51% | | 600560 | 金自天正 | 11.24 | 49.75 | -0.30 | -2.60% | 12008 | 1364.48 | 0.54% | | 688015 | 交控科技 | 15.73 | 19.14 | -0.42 | -2.60% | 5378.79 | 853.1241 | 0.29% | | 300958 | 建工修复 | 10.83 | -17.38 | -0.29 | -2.61% | 9567 | 1046.08 | 1.05% | | 000605 | 渤海股份 | 5.60 | 217.10 | -0.15 | -2.61% | 18726 | 1059.66 | 0.53% | | 300788 | 中信出版 | 23.52 | 38.08 | -0.64 | -2.65% | 9334 | 2224.87 | 0.49% | | 300289 | 利德曼 | 5.47 | -115.77 | -0.15 | -2.67% | 36903 | 2030.91 | 0.68% | | 301508 | 中机认检 | 23.49 | 34.90 | -0.65 | -2.69% | 7345 | 1746.7 | 1.25% | | 603616 | 韩建河山 | 6.14 | -100.02 | -0.17 | -2.69% | 123510 | 7644.36 | 3.21% | | 002310 | 东方新能 | 2.16 | -152.77 | -0.06 | -2.70% | 345249 | 7547.831 | 0.78% | | 688509 | 正元地信 | 4.68 | -20.48 | -0.13 | -2.70% | 43173.36 | 2055.155 | 1.12% | | 001220 | 世盟股份 | 28.80 | 21.53 | -0.80 | -2.70% | 4053 | 1178.76 | 1.79% | | 688787 | 海天瑞声 | 141.11 | 384.31 | -3.97 | -2.74% | 11814.73 | 16888.67 | 1.96% | | 688561 | 奇安信 | 23.10 | -12.53 | -0.65 | -2.74% | 29960.89 | 7021.619 | 0.44% | | 300079 | 数码视讯 | 4.26 | 170.14 | -0.12 | -2.74% | 114224 | 4915.02 | 0.88% | | 688570 | 天玛智控 | 14.12 | 108.38 | -0.40 | -2.75% | 3002.35 | 428.4061 | 0.16% | | 600588 | 用友网络 | 9.17 | -22.77 | -0.26 | -2.76% | 158584 | 14742.12 | 0.46% | | 688597 | 煜邦电力 | 6.69 | 47.72 | -0.19 | -2.76% | 24219.43 | 1653.797 | 0.72% | | 300860 | 锋尚文化 | 25.23 | -456.04 | -0.72 | -2.77% | 11702 | 2967.14 | 1.07% | | 301085 | 亚康股份 | 62.92 | -40.21 | -1.80 | -2.78% | 10429 | 6719.82 | 1.74% | | 600855 | 航天长峰 | 13.93 | -39.32 | -0.40 | -2.79% | 48858 | 6925.5 | 1.04% | | 603511 | 爱慕股份 | 11.84 | 29.85 | -0.34 | -2.79% | 5361 | 642.4 | 0.13% | | 002599 | 盛通股份 | 5.19 | 284.80 | -0.15 | -2.81% | 59477 | 3148.18 | 1.49% | | 603392 | 万泰生物 | 26.63 | -86.67 | -0.77 | -2.81% | 24849 | 6688.03 | 0.20% | | 301598 | 博科测试 | 51.15 | 24.26 | -1.48 | -2.81% | 2164 | 1119.76 | 1.20% | | 301120 | 新特电气 | 18.93 | 220.69 | -0.55 | -2.82% | 44587 | 8593.24 | 1.98% | | 002649 | 博彦科技 | 8.25 | 110.72 | -0.24 | -2.83% | 35838 | 2999.09 | 0.67% | | 300858 | 科拓生物 | 14.64 | 43.27 | -0.43 | -2.85% | 31269 | 4614.1 | 1.60% | | 600062 | 华润双鹤 | 15.99 | 10.22 | -0.47 | -2.86% | 32780 | 5274.76 | 0.32% | | 003005 | 竞业达 | 13.24 | -349.97 | -0.39 | -2.86% | 10376 | 1386.12 | 0.82% | | 002362 | 汉王科技 | 15.91 | -17.33 | -0.47 | -2.87% | 29441 | 4715.71 | 1.42% | | 002878 | 元隆雅图 | 11.80 | -83.32 | -0.35 | -2.88% | 38147 | 4546.81 | 1.62% | | 301153 | 中科江南 | 16.83 | 49.25 | -0.50 | -2.89% | 15839 | 2702.59 | 0.48% | | 000008 | 神州高铁 | 2.34 | -7.72 | -0.07 | -2.90% | 93410 | 2195.57 | 0.34% | | 601886 | 江河集团 | 8.35 | 15.29 | -0.25 | -2.91% | 24854 | 2091.85 | 0.22% | | 300182 | 捷成股份 | 5.00 | 77.39 | -0.15 | -2.91% | 408801 | 20707.78 | 1.69% | | 600161 | 天坛生物 | 11.62 | 23.63 | -0.35 | -2.92% | 68664 | 8058.19 | 0.35% | | 688339 | 亿华通 | 18.80 | -7.19 | -0.57 | -2.94% | 13428.05 | 2557.445 | 0.69% | | 300055 | 万邦达 | 6.83 | -23.95 | -0.21 | -2.98% | 72696 | 5052.87 | 1.15% | | 300662 | 科锐国际 | 17.53 | 9.92 | -0.54 | -2.99% | 15520 | 2753.58 | 0.79% | | 600743 | 华远控股 | 2.27 | -52.44 | -0.07 | -2.99% | 309457 | 7062.05 | 1.32% | | 300231 | 银信科技 | 8.43 | 72.69 | -0.26 | -2.99% | 53218 | 4562.94 | 1.20% | | 300071 | 福石控股 | 3.56 | -30.22 | -0.11 | -3.00% | 109808 | 3964.02 | 1.16% | | 603803 | 瑞斯康达 | 12.28 | -283.47 | -0.38 | -3.00% | 75488 | 9408.311 | 1.78% | | 300785 | 值得买 | 38.43 | 77.44 | -1.19 | -3.00% | 24221 | 9406.631 | 1.86% | | 300291 | 百纳千成 | 4.84 | -4.21 | -0.15 | -3.01% | 101200 | 4968.48 | 1.09% | | 002151 | 北斗星通 | 31.62 | -80.23 | -0.98 | -3.01% | 55374 | 17784.59 | 1.25% | | 300674 | 宇信科技 | 16.11 | 27.05 | -0.50 | -3.01% | 63432 | 10352.48 | 0.90% | | 002383 | 合众思壮 | 6.72 | -31.00 | -0.21 | -3.03% | 37065 | 2528.03 | 0.50% | | 603970 | 中农立华 | 9.83 | 15.23 | -0.31 | -3.06% | 11683 | 1160.89 | 0.43% | | 600361 | 创新新材 | 3.80 | 16.79 | -0.12 | -3.06% | 286537 | 10970.51 | 0.77% | | 301571 | 国科天成 | 65.05 | 54.08 | -2.06 | -3.07% | 16492 | 10861.72 | 1.38% | | 601857 | 中国石油 | 9.12 | 10.55 | -0.29 | -3.08% | 652050 | 59485.52 | 0.04% | | 920879 | 基康技术 | 14.06 | 29.69 | -0.45 | -3.10% | 4311 | 611.3862 | 0.34% | | 300045 | 华力创通 | 16.85 | -174.99 | -0.54 | -3.11% | 78817 | 13476.75 | 1.51% | | 300449 | 汉邦高科 | 8.10 | -40.29 | -0.26 | -3.11% | 79212 | 6484.04 | 2.05% | | 300663 | 科蓝软件 | 6.84 | -7.84 | -0.22 | -3.12% | 74778 | 5189.99 | 1.63% | | 688790 | 昂瑞微 | 126.28 | -91.86 | -4.07 | -3.12% | 2894.31 | 3699.899 | 2.28% | | 600299 | 安迪苏 | 8.98 | 27.79 | -0.29 | -3.13% | 57198 | 5163.69 | 0.21% | | 688058 | 宝兰德 | 21.30 | -20.43 | -0.69 | -3.14% | 5312.96 | 1146.701 | 0.70% | | 688562 | 航天软件 | 15.09 | -236.79 | -0.49 | -3.15% | 14434.62 | 2212.284 | 0.36% | | 920344 | 三元基因 | 18.16 | 119.85 | -0.59 | -3.15% | 4025 | 736.6001 | 0.35% | | 688201 | ST信安 | 7.06 | 72.01 | -0.23 | -3.16% | 10366.13 | 740.4359 | 0.33% | | 301162 | 国能日新 | 43.48 | 59.23 | -1.42 | -3.16% | 15677 | 6940.12 | 1.31% | | 301367 | 瑞迈特 | 39.46 | 25.73 | -1.29 | -3.17% | 5524 | 2194.77 | 0.56% | | 688280 | 精进电动 | 5.80 | 326.06 | -0.19 | -3.17% | 53828.06 | 3161.033 | 1.03% | | 002405 | 四维图新 | 6.70 | 142.35 | -0.22 | -3.18% | 237406 | 16117.01 | 1.01% | | 300318 | 博晖创新 | 4.26 | -36.57 | -0.14 | -3.18% | 35828 | 1540.46 | 0.45% | | 300369 | 绿盟科技 | 5.47 | -106.67 | -0.18 | -3.19% | 75452 | 4199.61 | 0.93% | | 300887 | 谱尼测试 | 7.25 | -19.35 | -0.24 | -3.20% | 30481 | 2244.34 | 0.84% | | 301159 | 三维天地 | 30.16 | 102.86 | -1.00 | -3.21% | 5694 | 1749.53 | 1.07% | | 688651 | 盛邦安全 | 33.01 | -49.81 | -1.10 | -3.22% | 4396.24 | 1480.235 | 1.35% | | 920575 | *ST康乐 | 3.89 | -1.95 | -0.13 | -3.23% | 22825 | 898.0605 | 1.22% | | 300287 | 飞利信 | 3.29 | -29.96 | -0.11 | -3.24% | 111702 | 3725.09 | 0.84% | | 300612 | 宣亚国际 | 11.03 | -22.57 | -0.37 | -3.25% | 25646 | 2865.31 | 1.43% | | 688489 | 三未信安 | 22.95 | -120.68 | -0.77 | -3.25% | 7585.2 | 1772.013 | 0.45% | | 000151 | 中成股份 | 11.56 | 10.25 | -0.39 | -3.26% | 98352 | 11675.9 | 3.19% | | 603613 | 国联股份 | 19.25 | 10.46 | -0.65 | -3.27% | 46815 | 9163.71 | 0.65% | | 300667 | 必创科技 | 16.88 | -35.83 | -0.57 | -3.27% | 46519 | 8096.7 | 2.62% | | 301370 | 国科恒泰 | 8.29 | 49.79 | -0.28 | -3.27% | 17089 | 1435.1 | 0.53% | | 688181 | 八亿时空 | 51.84 | 85.25 | -1.76 | -3.28% | 57890.15 | 30303.73 | 4.30% | | 603598 | 引力传媒 | 17.89 | 241.59 | -0.61 | -3.30% | 54963 | 9912.98 | 2.04% | | 003001 | 中岩大地 | 13.74 | 238.18 | -0.47 | -3.31% | 12614 | 1753.03 | 1.10% | | 300157 | 新锦动力 | 3.77 | -42.16 | -0.13 | -3.33% | 94442 | 3613 | 1.33% | | 688068 | 热景生物 | 77.67 | -29.20 | -2.69 | -3.35% | 15512.35 | 12112.67 | 1.67% | | 603087 | 甘李药业 | 55.04 | 32.10 | -1.91 | -3.35% | 35453 | 19704.69 | 0.63% | | 300773 | 拉卡拉 | 16.41 | 10.72 | -0.57 | -3.36% | 192817 | 32115.2 | 1.87% | | 688468 | 科美诊断 | 5.75 | 60.17 | -0.20 | -3.36% | 17388.62 | 1019.288 | 0.43% | | 920208 | 青矩技术 | 12.91 | 12.54 | -0.45 | -3.37% | 5442 | 707.7333 | 0.38% | | 600195 | 中牧股份 | 5.97 | 46.37 | -0.21 | -3.40% | 37441 | 2262.79 | 0.37% | | 300608 | 思特奇 | 11.65 | -22.32 | -0.41 | -3.40% | 116011 | 13901.43 | 3.81% | | 300213 | 佳讯飞鸿 | 6.21 | -26.20 | -0.22 | -3.42% | 61567 | 3883.51 | 1.11% | | 002279 | 久其软件 | 5.92 | 68.07 | -0.21 | -3.43% | 100700 | 6040.25 | 1.27% | | 920819 | 颖泰生物 | 2.80 | -12.30 | -0.10 | -3.45% | 20286 | 572.3588 | 0.17% | | 300324 | 旋极信息 | 3.90 | -15.22 | -0.14 | -3.47% | 240531 | 9654.74 | 1.41% | | 300075 | 数字政通 | 10.57 | -17.50 | -0.38 | -3.47% | 57317 | 6165.63 | 1.09% | | 002721 | 金一文化 | 2.21 | 70.34 | -0.08 | -3.49% | 208096 | 4673.96 | 0.78% | | 002771 | 真视通 | 13.37 | -45.98 | -0.49 | -3.54% | 42753 | 5820.25 | 2.50% | | 300036 | 超图软件 | 11.71 | 119.25 | -0.43 | -3.54% | 59712 | 7106.23 | 1.34% | | 300229 | 拓尔思 | 14.65 | -36.75 | -0.54 | -3.55% | 127326 | 18891.01 | 1.46% | | 600968 | 海油发展 | 3.52 | 9.11 | -0.13 | -3.56% | 321273 | 11476.35 | 0.32% | | 300477 | ST合纵 | 2.16 | -2.57 | -0.08 | -3.57% | 101879 | 2223.51 | 1.02% | | 603138 | 海量数据 | 14.76 | -60.82 | -0.55 | -3.59% | 32811 | 4920.81 | 1.14% | | 688282 | 理工导航 | 58.24 | -405.89 | -2.18 | -3.61% | 4710.74 | 2789.652 | 0.54% | | 688500 | 慧辰股份 | 45.95 | -70.24 | -1.72 | -3.61% | 8609.74 | 3997.156 | 1.16% | | 688568 | 中科星图 | 40.85 | -235.45 | -1.53 | -3.61% | 51506.13 | 21297.81 | 0.64% | | 002612 | 朗姿股份 | 11.47 | 5.34 | -0.43 | -3.61% | 23629 | 2744.01 | 0.93% | | 600410 | 华胜天成 | 17.07 | -87.98 | -0.64 | -3.61% | 323014 | 55937.64 | 2.95% | | 688722 | 同益中 | 15.71 | 34.50 | -0.59 | -3.62% | 18028.99 | 2869.418 | 0.80% | | 002933 | 新兴装备 | 26.53 | 116.78 | -1.00 | -3.63% | 10833 | 2903.94 | 0.93% | | 600386 | 北巴传媒 | 3.18 | -219.61 | -0.12 | -3.64% | 26933 | 870.15 | 0.33% | | 300296 | 利亚德 | 5.82 | 63.73 | -0.22 | -3.64% | 489215 | 28770.55 | 2.11% | | 301668 | 昊创瑞通 | 34.20 | 47.13 | -1.30 | -3.66% | 4364 | 1513.32 | 1.79% | | 600055 | 万东医疗 | 10.51 | -26.50 | -0.40 | -3.67% | 36861 | 3911.31 | 0.52% | | 002642 | 荣联科技 | 6.29 | 208.64 | -0.24 | -3.68% | 82578 | 5266.86 | 1.25% | | 688315 | 诺禾致源 | 12.31 | 31.52 | -0.47 | -3.68% | 11733.36 | 1472.195 | 0.28% | | 300204 | 舒泰神 | 20.42 | -116.34 | -0.78 | -3.68% | 140516 | 29134.99 | 3.10% | | 600980 | 北矿科技 | 19.50 | 29.73 | -0.75 | -3.70% | 22992 | 4553.95 | 1.21% | | 300719 | 安达维尔 | 11.93 | -267.73 | -0.46 | -3.71% | 24389 | 2960.36 | 1.36% | | 688466 | 金科环境 | 13.18 | 56.39 | -0.51 | -3.73% | 5570.72 | 746.5966 | 0.46% | | 301302 | 华如科技 | 27.10 | -19.85 | -1.05 | -3.73% | 31652 | 8722.05 | 2.28% | | 002467 | 二六三 | 4.90 | -21.55 | -0.19 | -3.73% | 193923 | 9649.11 | 1.42% | | 688004 | 博汇科技 | 19.08 | -58.79 | -0.74 | -3.73% | 7831.73 | 1519.001 | 0.98% | | 601600 | 中国铝业 | 8.75 | 10.24 | -0.34 | -3.74% | 1255516 | 110393.5 | 0.95% | | 688326 | 经纬恒润 | 69.48 | 195.02 | -2.70 | -3.74% | 6930.45 | 4882.338 | 0.62% | | 688078 | 龙软科技 | 20.31 | -21.01 | -0.79 | -3.74% | 3626.73 | 751.4548 | 0.50% | | 300846 | 首都在线 | 22.81 | -75.76 | -0.89 | -3.76% | 163981 | 38084.27 | 3.94% | | 002780 | 三夫户外 | 12.54 | 29.07 | -0.49 | -3.76% | 18029 | 2302.89 | 1.38% | | 688050 | 爱博医疗 | 36.06 | 26.33 | -1.41 | -3.76% | 15273.27 | 5603.449 | 0.79% | | 300444 | 双杰电气 | 13.14 | 22.69 | -0.52 | -3.81% | 171030 | 22790.52 | 2.73% | | 002462 | 嘉事堂 | 12.11 | 34.19 | -0.48 | -3.81% | 24149 | 2967.32 | 0.83% | | 300965 | 恒宇信通 | 43.60 | 94.96 | -1.73 | -3.82% | 3986 | 1769.52 | 0.72% | | 300688 | 创业黑马 | 27.52 | -84.32 | -1.10 | -3.84% | 27415 | 7799.81 | 1.85% | | 300523 | 辰安科技 | 18.41 | -19.75 | -0.74 | -3.86% | 11841 | 2221.39 | 0.51% | | 000839 | 国安股份 | 2.73 | 122.26 | -0.11 | -3.87% | 327586 | 9070.42 | 0.84% | | 300139 | 晓程科技 | 38.20 | 56.48 | -1.55 | -3.90% | 82534 | 31665.42 | 3.53% | | 603927 | 中科软 | 13.02 | 48.23 | -0.53 | -3.91% | 52555 | 6969.8 | 0.63% | | 300445 | 康斯特 | 21.27 | 38.95 | -0.87 | -3.93% | 16026 | 3465.63 | 1.14% | | 300058 | 蓝色光标 | 14.17 | 199.30 | -0.58 | -3.93% | 1030692 | 148063.4 | 2.96% | | 688338 | 赛科希德 | 26.36 | 32.62 | -1.09 | -3.97% | 8360.309 | 2235.634 | 0.79% | | 300150 | 世纪瑞尔 | 4.11 | 63.17 | -0.17 | -3.97% | 60583 | 2563.18 | 1.31% | | 300465 | 高伟达 | 12.52 | 221.94 | -0.52 | -3.99% | 117703 | 15021.69 | 2.65% | | 300895 | 铜牛信息 | 53.62 | -105.15 | -2.24 | -4.01% | 27005 | 14795.68 | 1.95% | | 002995 | 天地在线 | 18.42 | -29.44 | -0.77 | -4.01% | 30731 | 5744.63 | 2.73% | | 300935 | 盈建科 | 29.76 | -27.44 | -1.25 | -4.03% | 8805 | 2659.06 | 1.46% | | 600730 | *ST高科 | 9.95 | -45.36 | -0.42 | -4.05% | 97227 | 9798.409 | 1.66% | | 002066 | 瑞泰科技 | 21.75 | -65.97 | -0.92 | -4.06% | 54885 | 12052.99 | 2.38% | | 601898 | 中煤能源 | 12.76 | 9.53 | -0.54 | -4.06% | 249793 | 32034.55 | 0.27% | | 600905 | 三峡能源 | 3.76 | 46.58 | -0.16 | -4.08% | 947652.9 | 36084.37 | 0.33% | | 688658 | 悦康药业 | 12.77 | -23.34 | -0.55 | -4.13% | 46843.17 | 6079.064 | 1.04% | | 601089 | 福元医药 | 15.78 | 17.45 | -0.68 | -4.13% | 22558 | 3601.93 | 0.47% | | 300774 | 倍杰特 | 11.59 | 125.01 | -0.50 | -4.14% | 63943 | 7599.62 | 3.28% | | 920508 | 殷图网联 | 14.55 | 343.24 | -0.63 | -4.15% | 3248 | 479.1823 | 1.02% | | 688292 | 浩瀚深度 | 18.88 | -127.24 | -0.82 | -4.16% | 13136.34 | 2517.688 | 0.83% | | 301270 | 汉仪股份 | 26.36 | 340.19 | -1.15 | -4.18% | 9223 | 2463.96 | 0.98% | | 688613 | 奥精医疗 | 14.39 | 138.76 | -0.63 | -4.19% | 7504.25 | 1098.443 | 0.55% | | 300212 | *ST易录 | 9.10 | -2.48 | -0.40 | -4.21% | 112314 | 10313.54 | 1.61% | | 300406 | 九强生物 | 11.13 | 30.75 | -0.49 | -4.22% | 28468 | 3195.08 | 0.67% | | 688246 | 嘉和美康 | 22.03 | -12.25 | -0.97 | -4.22% | 17041.71 | 3845.034 | 1.24% | | 003007 | 直真科技 | 37.85 | 192.33 | -1.67 | -4.23% | 11653 | 4478.12 | 1.61% | | 603859 | 能科科技 | 48.71 | 52.81 | -2.17 | -4.26% | 93916 | 46163 | 3.84% | | 688811 | 有研复材 | 28.80 | 201.56 | -1.29 | -4.29% | 55487.05 | 16247.44 | 6.02% | | 600489 | 中金黄金 | 19.02 | 14.69 | -0.86 | -4.33% | 510131 | 97564.89 | 1.05% | | 300485 | 赛升药业 | 8.80 | -204.41 | -0.40 | -4.35% | 86239 | 7748.68 | 3.15% | | 688687 | 凯因科技 | 15.31 | 236.55 | -0.70 | -4.37% | 12496.21 | 1944.137 | 0.73% | | 301047 | 义翘神州 | 59.72 | 46.20 | -2.75 | -4.40% | 6338 | 3849.71 | 0.53% | | 002453 | 华软科技 | 4.72 | -14.02 | -0.22 | -4.45% | 213723 | 10352.63 | 3.55% | | 300271 | 华宇软件 | 4.93 | -19.44 | -0.23 | -4.46% | 51546 | 2593.48 | 0.64% | | 002829 | 星网宇达 | 17.54 | -29.39 | -0.82 | -4.47% | 25765 | 4605.25 | 1.76% | | 002542 | *ST中岩 | 1.24 | -2.38 | -0.06 | -4.62% | 106604 | 1329.16 | 0.61% | | 688729 | 屹唐股份 | 38.61 | 186.29 | -1.87 | -4.62% | 153555.6 | 60661.3 | 7.14% | | 002755 | 奥赛康 | 12.54 | 43.70 | -0.61 | -4.64% | 52262 | 6682.83 | 0.56% | | 688229 | 博睿数据 | 77.37 | -34.61 | -3.80 | -4.68% | 6063.389 | 4796.605 | 1.37% | | 603082 | 北自科技 | 44.75 | 49.72 | -2.20 | -4.69% | 43821 | 19939.84 | 10.80% | | 688316 | 青云科技 | 56.30 | -46.91 | -2.77 | -4.69% | 9730.74 | 5559.456 | 2.03% | | 688084 | 晶品特装 | 47.33 | -234.02 | -2.33 | -4.69% | 4687.68 | 2254.076 | 0.62% | | 003004 | 声迅股份 | 67.25 | -6057.76 | -3.32 | -4.70% | 16822 | 11430.43 | 2.45% | | 688051 | 佳华科技 | 24.72 | -14.96 | -1.24 | -4.78% | 6200.7 | 1564.097 | 0.80% | | 301380 | 挖金客 | 27.28 | 74.21 | -1.37 | -4.78% | 9372 | 2608.23 | 1.14% | | 688207 | 格灵深瞳 | 19.11 | -27.10 | -0.96 | -4.78% | 91723.44 | 17843.99 | 3.54% | | 688520 | 神州细胞 | 33.02 | -19.31 | -1.68 | -4.84% | 13732.53 | 4641.146 | 0.31% | | 600683 | 京投发展 | 12.33 | -7.64 | -0.63 | -4.86% | 84472 | 10638.33 | 1.14% | | 000603 | 盛达资源 | 23.15 | 26.46 | -1.19 | -4.89% | 139118 | 32551.1 | 2.09% | | 920047 | 诺思兰德 | 19.81 | -93.86 | -1.02 | -4.90% | 59963 | 11980.43 | 3.33% | | 688244 | 永信至诚 | 14.14 | -44.03 | -0.73 | -4.91% | 11108.68 | 1600.197 | 0.74% | | 688796 | 百奥赛图 | 93.63 | 144.05 | -4.84 | -4.92% | 10079.44 | 9609.195 | 2.61% | | 002738 | 中矿资源 | 57.27 | 49.75 | -2.98 | -4.95% | 172475 | 100647.8 | 2.43% | | 688236 | 春立医疗 | 14.21 | 19.74 | -0.75 | -5.01% | 8610.03 | 1250.05 | 0.30% | | 603377 | ST东时 | 2.84 | -2.69 | -0.15 | -5.02% | 47111 | 1341.47 | 0.65% | | 300430 | *ST益通 | 4.53 | -1.30 | -0.24 | -5.03% | 61985 | 2885.88 | 2.39% | | 601718 | ST际华 | 1.51 | -15.56 | -0.08 | -5.03% | 266139 | 4072.69 | 0.61% | | 300810 | 中科海讯 | 25.55 | -91.69 | -1.40 | -5.19% | 22030 | 5789.39 | 1.93% | | 688197 | 首药控股 | 31.19 | -49.78 | -1.71 | -5.20% | 10089.71 | 3225.911 | 1.58% | | 000065 | 北方国际 | 11.65 | 20.60 | -0.64 | -5.21% | 131055 | 15566.74 | 1.34% | | 300352 | ST信源 | 2.73 | -11.81 | -0.15 | -5.21% | 167067 | 4629.78 | 1.31% | | 600405 | 动力源 | 4.46 | -9.00 | -0.25 | -5.31% | 249856 | 11357.48 | 4.08% | | 688369 | 致远互联 | 19.40 | -9.72 | -1.11 | -5.41% | 16153.86 | 3198.996 | 1.40% | | 688356 | 键凯科技 | 69.00 | 57.93 | -3.97 | -5.44% | 6700.93 | 4760.941 | 1.10% | | 000882 | 华联股份 | 1.35 | -11.04 | -0.08 | -5.59% | 664223 | 9199.52 | 2.43% | | 300003 | 乐普医疗 | 11.81 | 26.22 | -0.71 | -5.67% | 237272 | 28398.53 | 1.50% | | 002392 | 北京利尔 | 8.46 | 24.87 | -0.54 | -6.00% | 294599 | 25311.6 | 2.55% | | 300010 | ST豆神 | 2.12 | -184.02 | -0.14 | -6.19% | 334136 | 7201.18 | 2.01% | | 603590 | 康辰药业 | 28.51 | 26.88 | -1.89 | -6.22% | 15674 | 4556.76 | 0.99% | | 688198 | 佰仁医疗 | 81.70 | 55.59 | -5.66 | -6.48% | 4224.01 | 3515.971 | 0.31% | | 300011 | 鼎汉技术 | 6.18 | -245.26 | -0.43 | -6.51% | 113962 | 7171.25 | 2.24% | | 603979 | 金诚信 | 65.29 | 16.17 | -4.59 | -6.57% | 60916 | 40331.29 | 0.98% | | 920090 | *ST同辉 | 2.89 | -9.47 | -0.21 | -6.77% | 20861 | 613.517 | 1.55% | | 300016 | 北陆药业 | 7.68 | 36.27 | -0.57 | -6.91% | 185638 | 14518.31 | 3.30% | | 301080 | 百普赛斯 | 41.47 | 40.48 | -3.10 | -6.96% | 29883 | 12798.44 | 2.37% | | 301333 | 诺思格 | 48.40 | 34.98 | -3.65 | -7.01% | 22219 | 11031.59 | 2.30% | | 688277 | 天智航 | 17.70 | -37.37 | -1.43 | -7.48% | 67294.18 | 12286.82 | 1.48% | | 301293 | 三博脑科 | 50.75 | 171.65 | -4.29 | -7.79% | 83726 | 43458.56 | 4.06% | | 688168 | 安博通 | 58.67 | -68.27 | -5.64 | -8.77% | 36840.69 | 22067.52 | 3.41% | | 002038 | 双鹭药业 | 5.27 | -11.30 | -0.53 | -9.14% | 401184 | 21781.68 | 4.71% |
|