|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大恒科技(600288)计算机、通信和其他电子设备制造业上涨家数:324下跌家数:321平均涨幅:+0.10%平均换手:1.62%总成交额:2067.64亿元 更新时间：2026-02-11 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 60.72 | 80.92 | +9.20 | +17.86% | 110669.7 | 64446.9 | 7.78% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 120458 | 30879.44 | 6.41% | | 688519 | 南亚新材 | 105.22 | 162.39 | +8.22 | +8.47% | 79442.83 | 81278.81 | 3.38% | | 688667 | 菱电电控 | 90.88 | 58.05 | +6.61 | +7.84% | 13485 | 11958.79 | 2.56% | | 688020 | 方邦股份 | 98.00 | -102.57 | +7.03 | +7.73% | 21413.98 | 20366.43 | 2.60% | | 688150 | 莱特光电 | 30.86 | 57.12 | +2.16 | +7.53% | 182517.7 | 56181.65 | 4.54% | | 300127 | 银河磁体 | 38.20 | 69.13 | +2.44 | +6.82% | 119245 | 44409.25 | 5.17% | | 002636 | 金安国纪 | 26.48 | 174.38 | +1.63 | +6.56% | 390558 | 104375.3 | 5.39% | | 301176 | 逸豪新材 | 26.50 | -101.76 | +1.40 | +5.58% | 75684 | 20436.64 | 13.43% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1092796 | 13689.19 | 22.21% | | 600183 | 生益科技 | 69.04 | 59.69 | +3.49 | +5.32% | 369031 | 253897.3 | 1.54% | | 603186 | 华正新材 | 79.10 | -398.71 | +3.83 | +5.09% | 87985 | 69248.66 | 6.20% | | 688503 | 聚和材料 | 95.60 | 98.07 | +4.57 | +5.02% | 155976.5 | 150500 | 7.76% | | 301141 | 中科磁业 | 64.09 | 201.05 | +2.94 | +4.81% | 38803 | 24332.15 | 8.72% | | 920976 | 视声智能 | 30.38 | 38.56 | +1.35 | +4.65% | 18303 | 5656.644 | 4.15% | | 003015 | 日久光电 | 17.63 | 56.27 | +0.78 | +4.63% | 170276 | 29904.97 | 6.88% | | 002848 | *ST高斯 | 12.50 | -20.15 | +0.54 | +4.52% | 59402 | 7306.77 | 3.60% | | 300139 | 晓程科技 | 60.65 | 200.93 | +2.57 | +4.42% | 219767 | 131796.4 | 9.41% | | 601869 | 长飞光纤 | 219.99 | 318.07 | +8.51 | +4.02% | 118901 | 260712 | 2.93% | | 002859 | 洁美科技 | 41.56 | 89.13 | +1.60 | +4.00% | 81754 | 34007.05 | 2.02% | | 603072 | 天和磁材 | 43.64 | 77.22 | +1.66 | +3.95% | 34585 | 14885.66 | 2.74% | | 688696 | 极米科技 | 100.25 | 29.23 | +3.79 | +3.93% | 14387.57 | 14341.85 | 2.05% | | 000801 | 四川九洲 | 16.80 | 99.03 | +0.63 | +3.90% | 247213 | 41056.74 | 2.43% | | 688593 | 新相微 | 29.08 | 1013.38 | +1.07 | +3.82% | 82630.8 | 23855.31 | 2.56% | | 300319 | 麦捷科技 | 12.81 | 33.73 | +0.46 | +3.72% | 278921 | 35725.72 | 3.36% | | 301217 | 铜冠铜箔 | 31.93 | 3921.67 | +1.14 | +3.70% | 206661 | 66815.57 | 2.49% | | 300638 | 广和通 | 31.08 | 84.13 | +1.08 | +3.60% | 266976 | 83236.39 | 5.03% | | 002222 | 福晶科技 | 71.72 | 125.49 | +2.47 | +3.57% | 106365 | 75371.23 | 2.27% | | 300390 | 天华新能 | 46.07 | -894.08 | +1.57 | +3.53% | 150870 | 68984.15 | 2.24% | | 000970 | 中科三环 | 14.32 | 120.57 | +0.47 | +3.39% | 246221 | 34938.21 | 2.03% | | 301630 | 同宇新材 | 184.00 | 54.11 | +6.00 | +3.37% | 4947 | 9071.54 | 4.95% | | 603025 | 大豪科技 | 17.10 | 27.56 | +0.52 | +3.14% | 77941 | 13279.86 | 0.70% | | 301622 | 英思特 | 69.35 | 49.54 | +2.10 | +3.12% | 13646 | 9358.54 | 2.17% | | 300739 | 明阳电路 | 21.28 | 153.22 | +0.64 | +3.10% | 159438 | 33910.65 | 4.65% | | 301326 | 捷邦科技 | 139.96 | -311.38 | +4.11 | +3.03% | 15944 | 22223.51 | 5.86% | | 688603 | 天承科技 | 75.91 | 122.13 | +2.17 | +2.94% | 14850.44 | 11274.72 | 3.13% | | 301566 | 达利凯普 | 22.30 | 58.73 | +0.62 | +2.86% | 90611 | 20116.71 | 4.29% | | 688107 | 安路科技 | 29.85 | -50.18 | +0.82 | +2.82% | 40763 | 12118.09 | 1.02% | | 920914 | 远航精密 | 28.79 | 43.24 | +0.77 | +2.75% | 8921 | 2550.626 | 0.90% | | 300835 | 龙磁科技 | 79.21 | 65.16 | +2.07 | +2.68% | 20927 | 16425.78 | 2.54% | | 600888 | 新疆众和 | 8.81 | 14.35 | +0.23 | +2.68% | 169478 | 14814.89 | 1.21% | | 301489 | 思泉新材 | 164.50 | 178.94 | +4.18 | +2.61% | 24302 | 40347.61 | 5.11% | | 301486 | 致尚科技 | 214.43 | 161.56 | +5.43 | +2.60% | 37998 | 81252.6 | 5.24% | | 603236 | 移远通信 | 87.50 | 26.10 | +2.10 | +2.46% | 53681 | 47140.3 | 2.05% | | 300814 | 中富电路 | 87.80 | 483.28 | +2.10 | +2.45% | 79179 | 68959.55 | 4.14% | | 002519 | 银河电子 | 10.12 | -13.15 | +0.23 | +2.33% | 1585427 | 156186.3 | 14.17% | | 688548 | 广钢气体 | 22.01 | 101.49 | +0.50 | +2.32% | 95248.19 | 20990.17 | 1.38% | | 603002 | 宏昌电子 | 9.67 | 285.55 | +0.21 | +2.22% | 268440 | 26058.78 | 2.37% | | 688213 | 思特威-W | 95.17 | 46.75 | +2.05 | +2.20% | 42872.97 | 40647.06 | 1.33% | | 301358 | 湖南裕能 | 63.80 | 64.88 | +1.30 | +2.08% | 66846 | 42109.8 | 0.88% | | 688511 | *ST天微 | 29.16 | 540.14 | +0.58 | +2.03% | 8652.51 | 2510.73 | 0.84% | | 002429 | 兆驰股份 | 11.60 | 42.69 | +0.23 | +2.02% | 3306479 | 395442.9 | 7.31% | | 300793 | 佳禾智能 | 16.54 | -3206.54 | +0.32 | +1.97% | 66899 | 11049.6 | 1.80% | | 002947 | 恒铭达 | 49.80 | 23.03 | +0.95 | +1.94% | 88796 | 44000.16 | 4.61% | | 600563 | 法拉电子 | 108.86 | 21.26 | +2.05 | +1.92% | 17939 | 19356.78 | 0.80% | | 300909 | 汇创达 | 45.85 | 95.75 | +0.86 | +1.91% | 11966 | 5421.62 | 0.98% | | 301577 | 美信科技 | 63.85 | 100.75 | +1.15 | +1.83% | 4296 | 2724.54 | 2.28% | | 688662 | 富信科技 | 58.75 | 129.97 | +1.05 | +1.82% | 32819.1 | 19467.49 | 3.72% | | 688418 | 震有科技 | 41.75 | -221.13 | +0.71 | +1.73% | 56545.18 | 23570.65 | 2.94% | | 300479 | 神思电子 | 22.45 | 190.01 | +0.38 | +1.72% | 89612 | 20162.6 | 4.55% | | 300065 | 海兰信 | 28.00 | 534.16 | +0.47 | +1.71% | 626854 | 174696.4 | 9.54% | | 000823 | 超声电子 | 15.06 | 32.79 | +0.25 | +1.69% | 145424 | 21896.53 | 2.71% | | 301511 | 德福科技 | 29.63 | 730.00 | +0.49 | +1.68% | 88100 | 26170.88 | 2.35% | | 301536 | 星宸科技 | 68.71 | 110.51 | +1.10 | +1.63% | 30370 | 20817.29 | 1.62% | | 002876 | 三利谱 | 28.31 | 101.82 | +0.45 | +1.62% | 37576 | 10680.38 | 2.52% | | 688401 | 路维光电 | 52.74 | 42.21 | +0.83 | +1.60% | 12703.65 | 6656.643 | 0.66% | | 600884 | 杉杉股份 | 15.36 | -323.66 | +0.24 | +1.59% | 1442781 | 223159.7 | 7.86% | | 301391 | 卡莱特 | 75.18 | 339.68 | +1.17 | +1.58% | 5494 | 4111.3 | 0.59% | | 001314 | 亿道信息 | 47.81 | 339.94 | +0.74 | +1.57% | 13337 | 6393.57 | 2.57% | | 301328 | 维峰电子 | 53.70 | 59.59 | +0.72 | +1.36% | 5936 | 3160.43 | 1.18% | | 688596 | 正帆科技 | 33.61 | 36.97 | +0.45 | +1.36% | 29465.15 | 9907.868 | 1.00% | | 002782 | 可立克 | 21.78 | 34.83 | +0.29 | +1.35% | 40622 | 8839.409 | 0.83% | | 300936 | 中英科技 | 42.82 | -905.66 | +0.57 | +1.35% | 5125 | 2185.06 | 1.08% | | 600330 | 天通股份 | 17.41 | 983.74 | +0.23 | +1.34% | 953624.9 | 168855 | 7.73% | | 002506 | 协鑫集成 | 5.33 | -54.83 | +0.07 | +1.33% | 1.250468E+07 | 680896.4 | 21.40% | | 301041 | 金百泽 | 28.94 | 125.12 | +0.38 | +1.33% | 18486 | 5354.45 | 2.34% | | 002709 | 天赐材料 | 41.45 | 148.89 | +0.54 | +1.32% | 202317 | 83525.22 | 1.34% | | 688432 | 有研硅 | 13.86 | 89.17 | +0.18 | +1.32% | 48562.84 | 6668.389 | 0.39% | | 301051 | 信濠光电 | 20.26 | -17.53 | +0.26 | +1.30% | 8102 | 1632.5 | 0.50% | | 300787 | 海能实业 | 13.25 | 36.56 | +0.17 | +1.30% | 33807 | 4457.26 | 1.77% | | 300120 | 经纬辉开 | 8.61 | -92.44 | +0.11 | +1.29% | 61435 | 5320.83 | 1.16% | | 920809 | 安达科技 | 7.06 | -10.47 | +0.09 | +1.29% | 32494 | 2286.624 | 0.71% | | 301379 | 天山电子 | 27.47 | 34.63 | +0.35 | +1.29% | 14205 | 3885.28 | 1.12% | | 920640 | 富士达 | 47.50 | 125.49 | +0.60 | +1.28% | 30526 | 14489.74 | 1.69% | | 301002 | 崧盛股份 | 40.95 | -213.48 | +0.51 | +1.26% | 39358 | 16029.69 | 4.72% | | 300205 | *ST天喻 | 4.84 | -5.54 | +0.06 | +1.26% | 52916 | 2580.39 | 1.23% | | 300762 | 上海瀚讯 | 41.43 | -322.19 | +0.51 | +1.25% | 148758 | 61841.77 | 2.37% | | 300073 | 当升科技 | 56.35 | 60.10 | +0.69 | +1.24% | 47504 | 26631.33 | 0.94% | | 300657 | 弘信电子 | 31.88 | 166.08 | +0.39 | +1.24% | 108734 | 34671.23 | 2.31% | | 002388 | 新亚制程 | 5.77 | -12.54 | +0.07 | +1.23% | 88043 | 5053.17 | 1.74% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.08 | +1.22% | 245098 | 16135.06 | 0.99% | | 000636 | 风华高科 | 21.49 | 82.79 | +0.25 | +1.18% | 344216 | 74555.58 | 2.98% | | 002729 | 好利科技 | 19.21 | 84.50 | +0.22 | +1.16% | 22024 | 4217.48 | 1.26% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 86631 | 2234.2 | 0.82% | | 688216 | 气派科技 | 30.22 | -27.40 | +0.34 | +1.14% | 17627.08 | 5380.531 | 1.66% | | 600237 | 铜峰电子 | 9.78 | 54.28 | +0.11 | +1.14% | 75059 | 7314.5 | 1.20% | | 688380 | 中微半导 | 50.72 | 114.22 | +0.57 | +1.14% | 70334.97 | 35775.66 | 1.76% | | 603890 | 春秋电子 | 15.22 | 23.03 | +0.17 | +1.13% | 49636 | 7533.689 | 1.09% | | 300566 | 激智科技 | 20.83 | 29.06 | +0.23 | +1.12% | 54889 | 11430.44 | 2.42% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.14 | +1.10% | 16071 | 2051.4 | 0.65% | | 301389 | 隆扬电子 | 50.68 | 129.10 | +0.55 | +1.10% | 31888 | 16208.3 | 3.77% | | 301152 | 天力锂能 | 29.82 | -10.18 | +0.32 | +1.08% | 8948 | 2660.26 | 1.26% | | 603738 | 泰晶科技 | 16.84 | 170.18 | +0.18 | +1.08% | 53181 | 8947.62 | 1.38% | | 600703 | 三安光电 | 16.03 | 848.27 | +0.17 | +1.07% | 555279 | 89805.16 | 1.11% | | 002138 | 顺络电子 | 38.76 | 31.99 | +0.41 | +1.07% | 76060 | 29699.23 | 1.01% | | 300628 | 亿联网络 | 37.15 | 18.52 | +0.39 | +1.06% | 42353 | 15695.89 | 0.58% | | 688352 | 颀中科技 | 14.43 | 63.69 | +0.15 | +1.05% | 50005.54 | 7200.233 | 1.37% | | 603380 | 易德龙 | 38.80 | 28.12 | +0.40 | +1.04% | 7470 | 2899.23 | 0.47% | | 000050 | 深天马Ａ | 9.80 | 205.58 | +0.10 | +1.03% | 95162 | 9304.71 | 0.39% | | 688209 | 英集芯 | 24.55 | 60.02 | +0.25 | +1.03% | 32980.17 | 8053.294 | 0.76% | | 300101 | 振芯科技 | 28.10 | 258.06 | +0.28 | +1.01% | 59582 | 16746.15 | 1.05% | | 301282 | 金禄电子 | 28.65 | 51.12 | +0.28 | +0.99% | 14569 | 4187.33 | 1.83% | | 301132 | 满坤科技 | 36.97 | 40.00 | +0.35 | +0.96% | 11229 | 4162.93 | 1.19% | | 000977 | 浪潮信息 | 62.59 | 36.93 | +0.59 | +0.95% | 234153 | 146126.3 | 1.60% | | 688653 | 康希通信 | 13.91 | -81.12 | +0.13 | +0.94% | 28572.78 | 3988.378 | 0.90% | | 301191 | 菲菱科思 | 114.92 | 133.19 | +1.07 | +0.94% | 9691 | 11172.04 | 1.86% | | 300708 | 聚灿光电 | 9.87 | 44.33 | +0.09 | +0.92% | 97259 | 9534.2 | 1.37% | | 002635 | 安洁科技 | 14.36 | 67.17 | +0.13 | +0.91% | 21659 | 3098.45 | 0.55% | | 300939 | 秋田微 | 36.00 | 53.19 | +0.32 | +0.90% | 9254 | 3325.15 | 0.77% | | 002992 | 宝明科技 | 57.56 | -1314.46 | +0.51 | +0.89% | 10120 | 5806.1 | 0.64% | | 300752 | 隆利科技 | 19.28 | 58.27 | +0.17 | +0.89% | 16359 | 3144.59 | 1.04% | | 605258 | 协和电子 | 34.17 | 43.33 | +0.30 | +0.89% | 6440 | 2199.8 | 0.73% | | 300394 | 天孚通信 | 290.36 | 123.19 | +2.49 | +0.86% | 204963 | 600920.7 | 2.64% | | 300076 | GQY视讯 | 8.17 | -54.57 | +0.07 | +0.86% | 62943 | 5081.93 | 1.48% | | 688100 | 威胜信息 | 41.15 | 29.65 | +0.35 | +0.86% | 9595.43 | 3940.617 | 0.20% | | 002052 | 同洲电子 | 12.00 | 28.59 | +0.10 | +0.84% | 55822 | 6723.8 | 0.81% | | 603005 | 晶方科技 | 32.43 | 61.83 | +0.27 | +0.84% | 222147 | 72023.46 | 3.41% | | 301503 | 智迪科技 | 40.13 | 25.77 | +0.33 | +0.83% | 3042 | 1216.56 | 1.52% | | 301314 | 科瑞思 | 48.71 | 180.33 | +0.40 | +0.83% | 6187 | 3007.04 | 3.81% | | 688469 | 芯联集成-U | 7.54 | -85.29 | +0.06 | +0.80% | 352550.2 | 26533.96 | 0.80% | | 688011 | 新光光电 | 70.53 | -123.49 | +0.56 | +0.80% | 6931.72 | 4869.49 | 0.70% | | 300301 | ST长方 | 2.52 | -22.98 | +0.02 | +0.80% | 51906 | 1308.28 | 0.66% | | 688489 | 三未信安 | 44.30 | -454.94 | +0.35 | +0.80% | 3493.68 | 1550.55 | 0.31% | | 002161 | 远望谷 | 8.91 | 60.35 | +0.07 | +0.79% | 128491 | 11547.39 | 1.82% | | 688093 | 世华科技 | 35.68 | 24.98 | +0.28 | +0.79% | 6297.57 | 2236.366 | 0.24% | | 600360 | *ST华微 | 8.98 | 49.16 | +0.07 | +0.79% | 57585 | 5169.63 | 0.60% | | 603659 | 璞泰来 | 28.43 | 36.77 | +0.22 | +0.78% | 82414 | 23358.79 | 0.39% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.19 | +0.78% | 1632 | 399.554 | 0.48% | | 688260 | 昀冢科技 | 29.95 | -18.91 | +0.23 | +0.77% | 7970.45 | 2390.275 | 0.66% | | 301458 | 钧崴电子 | 36.78 | 76.28 | +0.28 | +0.77% | 20554 | 7547.649 | 1.75% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 37162 | 4443.96 | 0.53% | | 689009 | 九号公司-WD | 53.57 | 20.32 | +0.40 | +0.75% | 19117.15 | 10280.67 | 0.34% | | 002796 | 世嘉科技 | 44.28 | 857.98 | +0.33 | +0.75% | 135599 | 61113.95 | 5.95% | | 002829 | 星网宇达 | 26.89 | -33.73 | +0.20 | +0.75% | 20328 | 5468.67 | 1.39% | | 603496 | 恒为科技 | 29.62 | 271.47 | +0.22 | +0.75% | 47866 | 14149.19 | 1.49% | | 301366 | 一博科技 | 36.48 | 345.51 | +0.27 | +0.75% | 8604 | 3150.36 | 1.13% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.09 | +0.74% | 71893 | 8787.76 | 1.14% | | 300951 | 博硕科技 | 37.66 | 32.94 | +0.27 | +0.72% | 7927 | 2996.82 | 0.52% | | 600764 | 中国海防 | 28.52 | 86.94 | +0.20 | +0.71% | 29781 | 8441.91 | 0.42% | | 300397 | 天和防务 | 14.32 | -59.54 | +0.10 | +0.70% | 58337 | 8346.23 | 1.44% | | 688707 | 振华新材 | 14.37 | -13.81 | +0.10 | +0.70% | 14513.31 | 2078.316 | 0.29% | | 002446 | 盛路通信 | 11.50 | -14.38 | +0.08 | +0.70% | 165880 | 19157.36 | 1.96% | | 001373 | 翔腾新材 | 43.37 | -173.71 | +0.30 | +0.70% | 3494 | 1516.6 | 1.05% | | 688081 | 兴图新科 | 43.61 | -54.09 | +0.30 | +0.69% | 8142.09 | 3529.43 | 0.79% | | 605358 | 立昂微 | 39.42 | -82.87 | +0.27 | +0.69% | 60165 | 23699.83 | 0.90% | | 301491 | 汉桑科技 | 57.10 | 33.73 | +0.39 | +0.69% | 2369 | 1347.26 | 0.83% | | 688268 | 华特气体 | 64.45 | 45.20 | +0.44 | +0.69% | 9755.08 | 6290.308 | 0.81% | | 688689 | 银河微电 | 31.17 | 54.87 | +0.20 | +0.65% | 6592.74 | 2056.605 | 0.51% | | 002583 | 海能达 | 11.08 | -5.68 | +0.07 | +0.64% | 104454 | 11558.91 | 0.81% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 11958 | 1531.6 | 0.89% | | 920346 | 威贸电子 | 24.43 | 41.23 | +0.15 | +0.62% | 1089 | 265.7163 | 0.24% | | 300811 | 铂科新材 | 74.97 | 56.75 | +0.46 | +0.62% | 22412 | 16844.54 | 0.94% | | 002906 | 华阳集团 | 31.00 | 21.75 | +0.19 | +0.62% | 18989 | 5869.91 | 0.36% | | 301157 | 华塑科技 | 57.34 | 98.33 | +0.35 | +0.61% | 8114 | 4666.77 | 3.93% | | 000045 | 深纺织Ａ | 13.22 | 95.78 | +0.08 | +0.61% | 34643 | 4548.11 | 0.76% | | 300327 | 中颖电子 | 29.02 | 97.88 | +0.17 | +0.59% | 45988 | 13331.37 | 1.36% | | 688522 | 纳睿雷达 | 41.38 | 101.31 | +0.24 | +0.58% | 14623.39 | 6064.734 | 1.21% | | 688146 | 中船特气 | 44.95 | 68.57 | +0.26 | +0.58% | 16010.97 | 7197.446 | 1.10% | | 688126 | 沪硅产业 | 20.80 | -64.53 | +0.12 | +0.58% | 117456.5 | 24462.21 | 0.43% | | 300691 | 联合光电 | 17.69 | -220.67 | +0.10 | +0.57% | 11121 | 1965.8 | 0.50% | | 920876 | 慧为智能 | 26.66 | -1307.20 | +0.15 | +0.57% | 2022 | 539.0687 | 0.52% | | 603124 | 江南新材 | 93.83 | 66.37 | +0.52 | +0.56% | 3514 | 3310.44 | 1.20% | | 600775 | 南京熊猫 | 14.51 | -73.81 | +0.08 | +0.55% | 102278 | 14857.96 | 1.52% | | 003019 | 宸展光电 | 31.14 | 30.36 | +0.17 | +0.55% | 6460 | 2008.72 | 0.38% | | 300042 | 朗科科技 | 33.15 | -111.63 | +0.18 | +0.55% | 45260 | 14994.65 | 2.26% | | 603989 | 艾华集团 | 18.49 | 33.34 | +0.10 | +0.54% | 11326 | 2090.09 | 0.28% | | 688138 | 清溢光电 | 29.64 | 47.78 | +0.16 | +0.54% | 7588.619 | 2243.541 | 0.24% | | 603386 | 骏亚科技 | 14.84 | -41.20 | +0.08 | +0.54% | 18067 | 2681.72 | 0.55% | | 300565 | 科信技术 | 13.09 | -22.49 | +0.07 | +0.54% | 30403 | 3986.68 | 1.33% | | 688636 | 智明达 | 47.50 | 74.69 | +0.25 | +0.53% | 19779.56 | 9458.575 | 1.18% | | 688371 | 菲沃泰 | 20.99 | 150.26 | +0.11 | +0.53% | 5237.46 | 1095.992 | 0.16% | | 600666 | 奥瑞德 | 3.89 | 72.83 | +0.02 | +0.52% | 1295683 | 50833.56 | 5.35% | | 001229 | 魅视科技 | 38.90 | 58.55 | +0.20 | +0.52% | 5500 | 2136.44 | 1.04% | | 300884 | 狄耐克 | 15.70 | -124.38 | +0.08 | +0.51% | 16155 | 2525.14 | 0.84% | | 300408 | 三环集团 | 57.04 | 42.94 | +0.29 | +0.51% | 104310 | 59371.54 | 0.56% | | 002465 | 海格通信 | 17.72 | -143.27 | +0.09 | +0.51% | 538406 | 95991.26 | 2.17% | | 300831 | 派瑞股份 | 14.00 | 454.93 | +0.07 | +0.50% | 42704 | 5976.25 | 2.31% | | 688181 | 八亿时空 | 34.87 | 77.46 | +0.17 | +0.49% | 6592.24 | 2292.499 | 0.49% | | 603327 | 福蓉科技 | 10.35 | 109.35 | +0.05 | +0.49% | 40043 | 4139.03 | 0.38% | | 300698 | 万马科技 | 41.77 | 130.88 | +0.20 | +0.48% | 10821 | 4520.77 | 0.93% | | 300679 | 电连技术 | 42.38 | 33.56 | +0.20 | +0.47% | 22673 | 9631.7 | 0.63% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.06 | +0.47% | 16868 | 2155.23 | 0.48% | | 000576 | 甘化科工 | 10.85 | 60.69 | +0.05 | +0.46% | 19256 | 2079.26 | 0.44% | | 300602 | 飞荣达 | 34.93 | 58.98 | +0.16 | +0.46% | 68832 | 24178.36 | 1.74% | | 688208 | 道通科技 | 35.13 | 28.26 | +0.16 | +0.46% | 19533.14 | 6864.711 | 0.29% | | 301419 | 阿莱德 | 35.13 | 59.90 | +0.16 | +0.46% | 5795 | 2036.68 | 0.73% | | 688720 | 艾森股份 | 74.84 | 149.49 | +0.34 | +0.46% | 11991.61 | 8875.865 | 2.13% | | 301631 | 壹连科技 | 97.21 | 32.83 | +0.44 | +0.45% | 3290 | 3198.1 | 1.07% | | 300045 | 华力创通 | 27.02 | -170.88 | +0.12 | +0.45% | 89728 | 24318.49 | 1.74% | | 301517 | 陕西华达 | 65.63 | -5564.57 | +0.29 | +0.44% | 16385 | 10789.05 | 1.67% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.04 | +0.44% | 24378.83 | 2214.867 | 0.49% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.13 | +0.43% | 7542 | 2264.43 | 0.63% | | 002296 | 辉煌科技 | 14.18 | 18.25 | +0.06 | +0.42% | 171457 | 24651.52 | 4.94% | | 300134 | 大富科技 | 12.07 | -21.98 | +0.05 | +0.42% | 33079 | 3996.69 | 0.46% | | 603118 | 共进股份 | 12.07 | -1291.80 | +0.05 | +0.42% | 75838 | 9188.511 | 0.96% | | 301571 | 国科天成 | 55.65 | 52.13 | +0.23 | +0.42% | 27698 | 15639.97 | 2.32% | | 300916 | 朗特智能 | 31.89 | 33.80 | +0.13 | +0.41% | 5387 | 1715.8 | 0.58% | | 001309 | 德明利 | 238.52 | -550.83 | +0.97 | +0.41% | 32632 | 77783.17 | 2.03% | | 688080 | 映翰通 | 58.58 | 28.95 | +0.23 | +0.39% | 4439.61 | 2593.912 | 0.60% | | 002869 | 金溢科技 | 23.04 | 225.80 | +0.09 | +0.39% | 11417 | 2631.06 | 0.72% | | 301567 | 贝隆精密 | 48.75 | 118.92 | +0.19 | +0.39% | 4672 | 2269.42 | 2.20% | | 600584 | 长电科技 | 46.42 | 55.86 | +0.18 | +0.39% | 144573 | 67058.88 | 0.81% | | 920950 | 迅安科技 | 18.26 | 28.82 | +0.07 | +0.38% | 805 | 147.4084 | 0.23% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.01 | +0.38% | 151508 | 4006.889 | 0.26% | | 002199 | *ST东晶 | 7.96 | -28.48 | +0.03 | +0.38% | 11134 | 885.28 | 0.46% | | 688629 | 华丰科技 | 95.30 | 172.98 | +0.35 | +0.37% | 39382.98 | 37855.84 | 2.17% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.05 | +0.36% | 790 | 108.8138 | 0.15% | | 300735 | 光弘科技 | 25.29 | 59.56 | +0.09 | +0.36% | 23377 | 5920.38 | 0.31% | | 300709 | 精研科技 | 39.34 | 42.86 | +0.14 | +0.36% | 11388 | 4489.66 | 0.76% | | 300968 | 格林精密 | 14.07 | 231.03 | +0.05 | +0.36% | 12553 | 1766.57 | 0.30% | | 603678 | 火炬电子 | 39.54 | 65.09 | +0.14 | +0.36% | 30363 | 12022.12 | 0.64% | | 002866 | 传艺科技 | 19.96 | -114.02 | +0.07 | +0.35% | 32850 | 6552.28 | 1.81% | | 688591 | 泰凌微 | 42.96 | 59.84 | +0.15 | +0.35% | 13353.27 | 5736.497 | 0.79% | | 920110 | 雷特科技 | 37.35 | 31.00 | +0.13 | +0.35% | 627 | 234.161 | 0.39% | | 688210 | 统联精密 | 57.90 | 330.76 | +0.20 | +0.35% | 8183.389 | 4697.927 | 0.51% | | 920857 | 泓禧科技 | 26.19 | -348.32 | +0.09 | +0.34% | 1864 | 487.6665 | 0.25% | | 002960 | 青鸟消防 | 11.69 | 40.01 | +0.04 | +0.34% | 39507 | 4601.91 | 0.53% | | 300460 | ST惠伦 | 8.81 | -9.27 | +0.03 | +0.34% | 22341 | 1965.26 | 0.80% | | 002579 | 中京电子 | 11.75 | 226.08 | +0.04 | +0.34% | 69194 | 8145.5 | 1.19% | | 300790 | 宇瞳光学 | 26.77 | 42.05 | +0.09 | +0.34% | 23652 | 6343.8 | 0.73% | | 300552 | 万集科技 | 32.76 | -26.36 | +0.11 | +0.34% | 29061 | 9602.489 | 2.15% | | 688484 | 南芯科技 | 42.91 | 81.10 | +0.14 | +0.33% | 19650.26 | 8406.476 | 0.67% | | 688385 | 复旦微电 | 83.27 | 144.21 | +0.27 | +0.33% | 27700.23 | 22932.27 | 0.51% | | 001308 | 康冠科技 | 21.86 | 19.76 | +0.07 | +0.32% | 5725 | 1251.05 | 0.12% | | 300627 | 华测导航 | 37.62 | 43.13 | +0.12 | +0.32% | 28272 | 10661.51 | 0.44% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.02 | +0.32% | 97132 | 6082.57 | 1.66% | | 688439 | 振华风光 | 60.63 | 73.41 | +0.19 | +0.31% | 6382.51 | 3868.49 | 0.32% | | 688601 | 力芯微 | 51.30 | 126.72 | +0.16 | +0.31% | 10606.25 | 5445.849 | 0.79% | | 605218 | 伟时电子 | 19.79 | 86.14 | +0.06 | +0.30% | 4151 | 820.54 | 0.20% | | 002313 | 日海智能 | 10.10 | -34.66 | +0.03 | +0.30% | 33306 | 3378.9 | 0.89% | | 003026 | 中晶科技 | 34.11 | 100.57 | +0.10 | +0.29% | 10395 | 3559.38 | 1.09% | | 688475 | 萤石网络 | 30.77 | 42.77 | +0.09 | +0.29% | 8185.49 | 2515.67 | 0.10% | | 688665 | 四方光电 | 52.40 | 33.26 | +0.15 | +0.29% | 2621.96 | 1375.318 | 0.26% | | 002835 | 同为股份 | 17.52 | 22.52 | +0.05 | +0.29% | 9476 | 1653.41 | 0.74% | | 300647 | 超频三 | 7.01 | -8.69 | +0.02 | +0.29% | 40546 | 2847.9 | 0.92% | | 300546 | 雄帝科技 | 24.54 | 124.49 | +0.07 | +0.29% | 12094 | 2955.5 | 0.90% | | 002577 | 雷柏科技 | 18.41 | 479.89 | +0.05 | +0.27% | 4782 | 879.1 | 0.17% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.03 | +0.27% | 11241 | 1265 | 0.45% | | 300136 | 信维通信 | 79.01 | 124.33 | +0.21 | +0.27% | 391712 | 313014.1 | 4.76% | | 002236 | 大华股份 | 18.96 | 15.99 | +0.05 | +0.26% | 126156 | 23892.27 | 0.60% | | 688036 | 传音控股 | 61.01 | 18.51 | +0.16 | +0.26% | 31506.21 | 19219.47 | 0.27% | | 603185 | 弘元绿能 | 26.90 | -22.09 | +0.07 | +0.26% | 62133 | 16801.11 | 0.92% | | 920357 | 雅葆轩 | 23.36 | 30.51 | +0.06 | +0.26% | 1203 | 280.7155 | 0.35% | | 300504 | 天邑股份 | 15.59 | -35.17 | +0.04 | +0.26% | 23524 | 3669.96 | 1.08% | | 605058 | 澳弘电子 | 31.78 | 30.70 | +0.08 | +0.25% | 14707 | 4696.45 | 1.03% | | 688693 | 锴威特 | 40.06 | -27.29 | +0.10 | +0.25% | 3652.95 | 1462.693 | 0.94% | | 002993 | 奥海科技 | 48.42 | 25.56 | +0.12 | +0.25% | 6230 | 3014.57 | 0.26% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 36081 | 3002.5 | 0.64% | | 301042 | 安联锐视 | 80.59 | 500.13 | +0.19 | +0.24% | 1795 | 1440.87 | 0.27% | | 603068 | 博通集成 | 38.18 | 307.97 | +0.09 | +0.24% | 16148 | 6144.85 | 1.07% | | 002925 | 盈趣科技 | 21.39 | 64.08 | +0.05 | +0.23% | 64472 | 13768.54 | 0.88% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.01 | +0.23% | 38047 | 1630.74 | 0.51% | | 603390 | 通达电气 | 13.16 | 72.55 | +0.03 | +0.23% | 11441 | 1502.9 | 0.33% | | 002983 | 芯瑞达 | 26.33 | 42.76 | +0.06 | +0.23% | 43273 | 11266.1 | 3.38% | | 301135 | 瑞德智能 | 30.84 | 78.80 | +0.07 | +0.23% | 3071 | 944.99 | 0.40% | | 300956 | 英力股份 | 18.07 | 280.51 | +0.04 | +0.22% | 11307 | 2044.42 | 0.54% | | 300847 | 中船汉光 | 18.41 | 47.40 | +0.04 | +0.22% | 33852 | 6197.09 | 1.14% | | 600100 | 同方股份 | 9.43 | 186.68 | +0.02 | +0.21% | 221374 | 20820.72 | 0.66% | | 603375 | 盛景微 | 38.53 | 167.62 | +0.08 | +0.21% | 2342 | 899.28 | 0.37% | | 002396 | 星网锐捷 | 29.02 | 34.96 | +0.06 | +0.21% | 36209 | 10535.67 | 0.62% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.02 | +0.21% | 14542 | 1412.52 | 0.42% | | 688132 | 邦彦技术 | 19.66 | -27.96 | +0.04 | +0.20% | 7493 | 1462.645 | 0.69% | | 002913 | 奥士康 | 40.28 | 35.82 | +0.08 | +0.20% | 15925 | 6457.5 | 0.53% | | 300743 | 天地数码 | 20.32 | 28.10 | +0.04 | +0.20% | 8445 | 1712.82 | 0.66% | | 002845 | 同兴达 | 15.25 | -90.29 | +0.03 | +0.20% | 21527 | 3283.66 | 0.96% | | 301285 | 鸿日达 | 74.44 | -275.51 | +0.14 | +0.19% | 10109 | 7533.43 | 1.29% | | 002977 | 天箭科技 | 32.26 | -231.51 | +0.06 | +0.19% | 15501 | 5007.91 | 2.33% | | 002036 | 联创电子 | 10.83 | -25.08 | +0.02 | +0.19% | 87705 | 9551.62 | 0.83% | | 603228 | 景旺电子 | 62.15 | 50.47 | +0.11 | +0.18% | 80801 | 50631.71 | 0.83% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.03 | +0.18% | 11270.67 | 1938.055 | 0.25% | | 920267 | 鑫汇科 | 22.91 | 160.50 | +0.04 | +0.17% | 1165 | 266.729 | 0.39% | | 688709 | 成都华微 | 46.44 | 305.48 | +0.08 | +0.17% | 13560.27 | 6287.896 | 0.61% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | +0.02 | +0.17% | 4109 | 481.5557 | 0.40% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.02 | +0.17% | 11638.49 | 1377.467 | 0.50% | | 688512 | 慧智微-U | 11.92 | -21.20 | +0.02 | +0.17% | 20613.88 | 2449.061 | 0.64% | | 000810 | 创维数字 | 12.22 | 140.30 | +0.02 | +0.16% | 52856 | 6462.86 | 0.48% | | 301180 | 万祥科技 | 18.34 | -259.79 | +0.03 | +0.16% | 8148 | 1494.85 | 0.50% | | 920008 | 成电光信 | 30.88 | 80.36 | +0.05 | +0.16% | 2620 | 803.3033 | 0.78% | | 300270 | 中威电子 | 12.40 | -67.33 | +0.02 | +0.16% | 25692 | 3171.67 | 0.98% | | 300227 | 光韵达 | 13.13 | -65.12 | +0.02 | +0.15% | 81526 | 10645.05 | 1.88% | | 300802 | 矩子科技 | 20.38 | 66.45 | +0.03 | +0.15% | 15518 | 3158.61 | 0.80% | | 002185 | 华天科技 | 13.87 | 56.37 | +0.02 | +0.14% | 821664 | 115181.7 | 2.52% | | 688584 | 上海合晶 | 23.14 | 104.96 | +0.03 | +0.13% | 8808.62 | 2037.96 | 0.26% | | 002841 | 视源股份 | 39.26 | 30.11 | +0.05 | +0.13% | 17165 | 6781.77 | 0.33% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.01 | +0.13% | 132594 | 10536.49 | 1.50% | | 688272 | 富吉瑞 | 32.06 | -51.60 | +0.04 | +0.12% | 6569.34 | 2109.041 | 0.86% | | 301516 | 中远通 | 16.95 | -45.13 | +0.02 | +0.12% | 6150 | 1040.13 | 0.88% | | 002449 | 国星光电 | 8.60 | 333.74 | +0.01 | +0.12% | 20477 | 1761.11 | 0.33% | | 688549 | 中巨芯-U | 9.12 | 2454.18 | +0.01 | +0.11% | 37176.62 | 3394.052 | 0.63% | | 920001 | 纬达光电 | 18.29 | 154.00 | +0.02 | +0.11% | 2564 | 468.2266 | 0.29% | | 600990 | 四创电子 | 27.80 | -25.49 | +0.03 | +0.11% | 14189 | 3947.9 | 0.53% | | 920491 | 奥迪威 | 28.05 | 43.20 | +0.03 | +0.11% | 6381 | 1793.177 | 0.55% | | 000063 | 中兴通讯 | 37.62 | 30.81 | +0.04 | +0.11% | 257098 | 96799.88 | 0.64% | | 002552 | 宝鼎科技 | 19.48 | 40.44 | +0.02 | +0.10% | 50149 | 9792.08 | 1.36% | | 600839 | 四川长虹 | 9.79 | 33.07 | +0.01 | +0.10% | 337256 | 33021.23 | 0.73% | | 300177 | 中海达 | 9.81 | -223.56 | +0.01 | +0.10% | 99735 | 9882.26 | 1.64% | | 603712 | 七一二 | 19.64 | -35.46 | +0.02 | +0.10% | 31955 | 6272.45 | 0.41% | | 920526 | 凯华材料 | 23.61 | 122.57 | +0.02 | +0.08% | 1586 | 375.1244 | 0.30% | | 002402 | 和而泰 | 36.47 | 55.12 | +0.03 | +0.08% | 63284 | 23058.28 | 0.78% | | 301578 | 辰奕智能 | 36.78 | 83.44 | +0.03 | +0.08% | 2918 | 1073.58 | 1.26% | | 688153 | 唯捷创芯 | 38.48 | 974.35 | +0.03 | +0.08% | 10512.18 | 4040.94 | 0.26% | | 002920 | 德赛西威 | 119.92 | 30.00 | +0.09 | +0.08% | 18948 | 22727.32 | 0.34% | | 301628 | 强达电路 | 106.20 | 61.91 | +0.07 | +0.07% | 17488 | 18656.35 | 5.36% | | 600151 | 航天机电 | 15.43 | -79.66 | +0.01 | +0.06% | 199956 | 30839.19 | 1.39% | | 688539 | 高华科技 | 46.92 | 139.75 | +0.03 | +0.06% | 10716.39 | 5014.661 | 1.02% | | 603595 | ST东尼 | 16.84 | 99.05 | +0.01 | +0.06% | 7732 | 1299.38 | 0.33% | | 300351 | 永贵电器 | 17.73 | 71.56 | +0.01 | +0.06% | 13581 | 2410.75 | 0.52% | | 000733 | 振华科技 | 53.50 | 31.25 | +0.03 | +0.06% | 27187 | 14558.52 | 0.49% | | 920701 | 豪声电子 | 18.07 | 35.39 | +0.01 | +0.06% | 1682 | 304.6996 | 0.17% | | 002881 | 美格智能 | 48.20 | 80.16 | +0.02 | +0.04% | 46242 | 22417.5 | 2.54% | | 920821 | 则成电子 | 24.56 | 170.11 | +0.01 | +0.04% | 2282 | 561.1501 | 0.31% | | 002937 | 兴瑞科技 | 24.86 | 47.88 | +0.01 | +0.04% | 31108 | 7688.18 | 1.05% | | 002475 | 立讯精密 | 51.71 | 23.83 | +0.02 | +0.04% | 237704 | 122664.6 | 0.33% | | 688047 | 龙芯中科 | 158.96 | -94.24 | +0.02 | +0.01% | 18060.41 | 28632.78 | 0.45% | | 000725 | 京东方Ａ | 4.32 | 24.19 | 0.00 | 0.00% | 916752.9 | 39542.2 | 0.25% | | 002104 | 恒宝股份 | 18.09 | 313.18 | 0.00 | 0.00% | 54932 | 9919.75 | 0.92% | | 002180 | 纳思达 | 21.26 | -43.93 | 0.00 | 0.00% | 29288 | 6245.9 | 0.21% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 21288 | 2647.59 | 0.41% | | 002414 | 高德红外 | 16.64 | 840.64 | 0.00 | 0.00% | 136170 | 22716.52 | 0.40% | | 300128 | 锦富技术 | 7.11 | -33.71 | 0.00 | 0.00% | 65805 | 4710.29 | 0.51% | | 300162 | 雷曼光电 | 8.57 | -90.61 | 0.00 | 0.00% | 36736 | 3151.34 | 1.07% | | 002681 | 奋达科技 | 6.40 | -265.32 | 0.00 | 0.00% | 74324 | 4757.38 | 0.48% | | 603106 | 恒银科技 | 10.59 | 58.81 | 0.00 | 0.00% | 17454 | 1841.87 | 0.34% | | 300726 | 宏达电子 | 48.99 | 58.51 | 0.00 | 0.00% | 27639 | 13640.47 | 1.29% | | 002962 | 五方光电 | 15.66 | 122.86 | 0.00 | 0.00% | 11801 | 1847.99 | 0.56% | | 300928 | 华安鑫创 | 33.82 | -28.51 | 0.00 | 0.00% | 6834 | 2316.88 | 1.28% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 24233.08 | 934.4955 | 0.07% | | 920198 | 微创光电 | 10.06 | 92.39 | 0.00 | 0.00% | 4101 | 412.4048 | 0.58% | | 688450 | 光格科技 | 31.38 | -26.06 | 0.00 | 0.00% | 2747.63 | 864.4542 | 0.56% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301165 | 锐捷网络 | 77.79 | 73.42 | -0.01 | -0.01% | 26431 | 20694.8 | 0.33% | | 603267 | 鸿远电子 | 56.07 | 52.09 | -0.01 | -0.02% | 16610 | 9332.689 | 0.72% | | 603341 | 龙旗科技 | 45.69 | 41.34 | -0.01 | -0.02% | 28441 | 13002.46 | 1.07% | | 301383 | 天键股份 | 34.82 | 164.57 | -0.01 | -0.03% | 2693 | 935.92 | 0.38% | | 002179 | 中航光电 | 34.56 | 28.40 | -0.01 | -0.03% | 75839 | 26257.2 | 0.36% | | 002885 | 京泉华 | 26.22 | 104.85 | -0.01 | -0.04% | 22713 | 5953.24 | 0.98% | | 000938 | 紫光股份 | 25.30 | 51.88 | -0.01 | -0.04% | 124774 | 31550.72 | 0.44% | | 002436 | 兴森科技 | 22.28 | -1075.93 | -0.01 | -0.04% | 207833 | 46634.2 | 1.38% | | 301189 | 奥尼电子 | 42.74 | -35.04 | -0.02 | -0.05% | 4723 | 2018.6 | 0.42% | | 301086 | 鸿富瀚 | 126.54 | 140.00 | -0.06 | -0.05% | 6033 | 7692.05 | 1.27% | | 688458 | 美芯晟 | 41.25 | -191.72 | -0.02 | -0.05% | 5028.22 | 2075.289 | 0.59% | | 300389 | 艾比森 | 18.03 | 36.10 | -0.01 | -0.06% | 20487 | 3692.35 | 0.88% | | 002214 | *ST大立 | 17.96 | -43.24 | -0.01 | -0.06% | 11930 | 2141.94 | 0.25% | | 300474 | 景嘉微 | 71.48 | -142.84 | -0.04 | -0.06% | 15113 | 10798.11 | 0.37% | | 301067 | 显盈科技 | 35.50 | 2591.66 | -0.02 | -0.06% | 7882 | 2813.52 | 1.23% | | 301150 | 中一科技 | 44.99 | 456.77 | -0.03 | -0.07% | 27012 | 12163.99 | 1.21% | | 688362 | 甬矽电子 | 44.87 | 211.58 | -0.03 | -0.07% | 37653.87 | 16853.15 | 0.92% | | 603328 | 依顿电子 | 12.34 | 26.34 | -0.01 | -0.08% | 202895 | 25023.84 | 2.03% | | 688535 | 华海诚科 | 123.20 | 469.46 | -0.10 | -0.08% | 11096.03 | 13508.34 | 2.12% | | 301479 | 弘景光电 | 87.10 | 42.90 | -0.08 | -0.09% | 1132 | 986.6 | 0.54% | | 300964 | 本川智能 | 58.62 | 127.12 | -0.06 | -0.10% | 8971 | 5280.75 | 1.60% | | 603160 | 汇顶科技 | 77.99 | 43.61 | -0.08 | -0.10% | 10399 | 8114.38 | 0.22% | | 688326 | 经纬恒润-W | 136.05 | -75.83 | -0.14 | -0.10% | 10242.38 | 14044.8 | 0.92% | | 002387 | 维信诺 | 9.13 | -5.47 | -0.01 | -0.11% | 98487 | 9029.72 | 0.71% | | 300965 | 恒宇信通 | 60.80 | 109.78 | -0.07 | -0.11% | 2150 | 1303.16 | 0.40% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.02 | -0.12% | 6258 | 1035.51 | 0.25% | | 002376 | 新北洋 | 8.13 | 93.47 | -0.01 | -0.12% | 41622 | 3383.37 | 0.53% | | 000066 | 中国长城 | 16.22 | -67.53 | -0.02 | -0.12% | 235601 | 38244.96 | 0.73% | | 688728 | 格科微 | 15.56 | 176.79 | -0.02 | -0.13% | 38956.18 | 6064.313 | 0.16% | | 002151 | 北斗星通 | 44.02 | -89.18 | -0.06 | -0.14% | 96314 | 42659.72 | 2.18% | | 600552 | 凯盛科技 | 14.65 | 88.14 | -0.02 | -0.14% | 129963 | 19215.51 | 1.38% | | 688545 | 兴福电子 | 57.97 | 108.58 | -0.08 | -0.14% | 48301.38 | 28477.8 | 2.65% | | 002655 | 共达电声 | 14.06 | 58.21 | -0.02 | -0.14% | 345412 | 48100.13 | 9.55% | | 300458 | 全志科技 | 41.96 | 117.73 | -0.06 | -0.14% | 39748 | 16682.96 | 0.59% | | 688592 | 司南导航 | 48.69 | -81.69 | -0.07 | -0.14% | 5665.34 | 2747.587 | 1.47% | | 600707 | 彩虹股份 | 6.67 | 61.34 | -0.01 | -0.15% | 57084 | 3800.8 | 0.16% | | 688496 | 清越科技 | 6.52 | -45.86 | -0.01 | -0.15% | 19916.93 | 1294.69 | 0.84% | | 688230 | 芯导科技 | 71.40 | 79.10 | -0.11 | -0.15% | 2247.94 | 1609.844 | 0.19% | | 688608 | 恒玄科技 | 208.33 | 52.22 | -0.33 | -0.16% | 7378.08 | 15391.65 | 0.44% | | 600171 | 上海贝岭 | 31.40 | 61.62 | -0.05 | -0.16% | 22695 | 7122.89 | 0.32% | | 600203 | 福日电子 | 12.37 | -45.05 | -0.02 | -0.16% | 24504 | 3035.04 | 0.41% | | 002156 | 通富微电 | 48.08 | 74.03 | -0.08 | -0.17% | 198512 | 95520.36 | 1.31% | | 688798 | 艾为电子 | 76.97 | 50.88 | -0.13 | -0.17% | 12347.62 | 9482.09 | 0.91% | | 002766 | 索菱股份 | 5.78 | 308.92 | -0.01 | -0.17% | 79834 | 4630.64 | 0.93% | | 603290 | 斯达半导 | 103.65 | 53.24 | -0.18 | -0.17% | 9945 | 10294.85 | 0.42% | | 301319 | 唯特偶 | 46.00 | 66.65 | -0.08 | -0.17% | 6483 | 2983.13 | 0.69% | | 300373 | 扬杰科技 | 80.10 | 33.30 | -0.14 | -0.17% | 35901 | 28791.05 | 0.66% | | 002383 | 合众思壮 | 11.33 | -55.67 | -0.02 | -0.18% | 48431 | 5499.73 | 0.65% | | 688595 | 芯海科技 | 38.76 | -46.21 | -0.07 | -0.18% | 10914.46 | 4225.552 | 0.76% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 19063 | 1035.99 | 0.31% | | 002806 | 华锋股份 | 16.07 | 48.57 | -0.03 | -0.19% | 193613 | 31246.11 | 11.12% | | 688103 | 国力电子 | 62.67 | 100.27 | -0.12 | -0.19% | 2312.78 | 1452.543 | 0.24% | | 300053 | 航宇微 | 20.80 | -47.47 | -0.04 | -0.19% | 141024 | 29468.47 | 2.17% | | 302132 | 中航成飞 | 77.98 | -195.34 | -0.15 | -0.19% | 22592 | 17586.94 | 0.39% | | 300414 | 中光防雷 | 15.33 | 233.27 | -0.03 | -0.20% | 35782 | 5508.5 | 1.14% | | 300976 | 达瑞电子 | 60.47 | 27.90 | -0.12 | -0.20% | 3596 | 2180.15 | 0.42% | | 002456 | 欧菲光 | 9.96 | -589.45 | -0.02 | -0.20% | 182047 | 18170.23 | 0.55% | | 301123 | 奕东电子 | 59.28 | -490.36 | -0.12 | -0.20% | 21357 | 12754.83 | 1.29% | | 603528 | 多伦科技 | 9.81 | -124.82 | -0.02 | -0.20% | 32565 | 3199.06 | 0.46% | | 600877 | 电科芯片 | 19.56 | 1179.85 | -0.04 | -0.20% | 140281 | 27630.25 | 1.18% | | 300615 | 欣天科技 | 14.54 | 203.46 | -0.03 | -0.21% | 11200 | 1636.02 | 0.89% | | 002137 | 实益达 | 9.61 | -276.51 | -0.02 | -0.21% | 83546 | 8031.62 | 2.11% | | 300213 | 佳讯飞鸿 | 9.46 | 247.93 | -0.02 | -0.21% | 31501 | 2976.07 | 0.57% | | 002045 | 国光电器 | 13.95 | 280.55 | -0.03 | -0.21% | 28664 | 3999.24 | 0.51% | | 300661 | 圣邦股份 | 69.14 | 76.50 | -0.15 | -0.22% | 37366 | 25852.38 | 0.63% | | 688618 | 三旺通信 | 31.75 | 101.65 | -0.07 | -0.22% | 4496.78 | 1424.031 | 0.41% | | 001339 | 智微智能 | 53.87 | 78.24 | -0.12 | -0.22% | 7320 | 3942.2 | 0.61% | | 688552 | 航天南湖 | 39.85 | 750.70 | -0.09 | -0.23% | 21057.83 | 8407.285 | 2.43% | | 002213 | 大为股份 | 25.77 | -207.78 | -0.06 | -0.23% | 24578 | 6319.85 | 1.19% | | 301045 | 天禄科技 | 40.62 | 138.22 | -0.10 | -0.25% | 13957 | 5700.23 | 2.18% | | 920981 | 晶赛科技 | 32.16 | 457.08 | -0.08 | -0.25% | 2754 | 886.8894 | 0.74% | | 600288 | 大恒科技 | 15.60 | 157.97 | -0.04 | -0.26% | 15297 | 2383.97 | 0.35% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | -0.02 | -0.26% | 60708 | 4688.25 | 0.86% | | 300807 | 天迈科技 | 53.23 | -166.25 | -0.14 | -0.26% | 4501 | 2398.72 | 0.87% | | 688159 | 有方科技 | 49.15 | 51.66 | -0.13 | -0.26% | 12019.3 | 5969.8 | 1.30% | | 300576 | 容大感光 | 40.89 | 129.12 | -0.11 | -0.27% | 25073 | 10284.14 | 1.08% | | 301106 | 骏成科技 | 33.39 | 35.46 | -0.09 | -0.27% | 2848 | 951.03 | 0.28% | | 600601 | 方正科技 | 11.10 | 130.31 | -0.03 | -0.27% | 327379 | 36403.44 | 0.79% | | 300303 | 聚飞光电 | 7.31 | 32.15 | -0.02 | -0.27% | 199525 | 14674.03 | 1.50% | | 002413 | 雷科防务 | 14.56 | -54.54 | -0.04 | -0.27% | 631207 | 92474.91 | 4.87% | | 002587 | 奥拓电子 | 7.08 | -1607.27 | -0.02 | -0.28% | 51343 | 3637.28 | 0.96% | | 002902 | 铭普光磁 | 21.22 | -16.58 | -0.06 | -0.28% | 15485 | 3295.87 | 0.87% | | 003028 | 振邦智能 | 31.40 | 31.30 | -0.09 | -0.29% | 2279 | 716.06 | 0.32% | | 002189 | 中光学 | 22.71 | -11.00 | -0.07 | -0.31% | 6054 | 1373.7 | 0.23% | | 301608 | 博实结 | 93.15 | 37.45 | -0.29 | -0.31% | 2202 | 2053.15 | 0.55% | | 002813 | 路畅科技 | 28.78 | -40.81 | -0.09 | -0.31% | 5330 | 1533.15 | 0.44% | | 301488 | 豪恩汽电 | 150.02 | 143.79 | -0.48 | -0.32% | 3168 | 4759.42 | 1.35% | | 688783 | 西安奕材-U | 25.00 | -142.90 | -0.08 | -0.32% | 15592.54 | 3893.98 | 0.95% | | 688002 | 睿创微纳 | 114.42 | 66.49 | -0.37 | -0.32% | 22564.58 | 25908.21 | 0.49% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 189228 | 5718.48 | 0.33% | | 001388 | 信通电子 | 44.82 | 50.79 | -0.15 | -0.33% | 2982 | 1338.36 | 0.96% | | 688307 | 中润光学 | 46.54 | 74.58 | -0.16 | -0.34% | 5993.11 | 2789.861 | 1.02% | | 300531 | 优博讯 | 17.39 | -66.91 | -0.06 | -0.34% | 15528 | 2697.59 | 0.50% | | 603501 | 豪威集团 | 117.42 | 35.47 | -0.41 | -0.35% | 33712 | 39568.7 | 0.28% | | 300629 | 新劲刚 | 25.56 | 342.27 | -0.09 | -0.35% | 35967 | 9240.64 | 1.66% | | 300747 | 锐科激光 | 30.65 | 125.41 | -0.11 | -0.36% | 49103 | 15116.31 | 0.94% | | 300077 | 国民技术 | 21.79 | -79.55 | -0.08 | -0.37% | 54223 | 11827.31 | 0.96% | | 301329 | 信音电子 | 24.51 | 59.43 | -0.09 | -0.37% | 8076 | 1985.27 | 1.88% | | 920199 | 倍益康 | 43.02 | 282.13 | -0.16 | -0.37% | 6779 | 2928.168 | 1.79% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 235750 | 6210.34 | 0.52% | | 688525 | 佰维存储 | 160.40 | -2054.56 | -0.61 | -0.38% | 59709.93 | 95612.38 | 1.28% | | 301330 | 熵基科技 | 38.59 | 47.66 | -0.15 | -0.39% | 13770 | 5324.84 | 1.21% | | 603296 | 华勤技术 | 84.89 | 21.69 | -0.33 | -0.39% | 25767 | 21902.71 | 0.45% | | 603023 | 威帝股份 | 5.13 | 1293.78 | -0.02 | -0.39% | 41975 | 2153.17 | 0.75% | | 688288 | 鸿泉技术 | 28.99 | 42.51 | -0.12 | -0.41% | 8003.67 | 2313.553 | 0.80% | | 603893 | 瑞芯微 | 181.89 | 74.87 | -0.76 | -0.42% | 14671 | 26773.16 | 0.35% | | 603175 | 超颖电子 | 69.26 | 122.56 | -0.29 | -0.42% | 7428 | 5167.19 | 1.69% | | 920005 | 鼎佳精密 | 39.38 | 45.24 | -0.17 | -0.43% | 1449 | 571.314 | 0.67% | | 688655 | 迅捷兴 | 20.80 | -141.07 | -0.09 | -0.43% | 6390.02 | 1332.824 | 0.48% | | 600525 | ST长园 | 4.61 | -4.84 | -0.02 | -0.43% | 30440 | 1402.95 | 0.23% | | 688387 | 信科移动-U | 15.98 | -199.51 | -0.07 | -0.44% | 297437.6 | 47946.99 | 1.47% | | 300046 | 台基股份 | 35.90 | 133.87 | -0.16 | -0.44% | 18513 | 6653.54 | 0.78% | | 002025 | 航天电器 | 51.56 | 288.64 | -0.23 | -0.44% | 29188 | 15063.26 | 0.64% | | 002049 | 紫光国微 | 77.59 | 46.03 | -0.35 | -0.45% | 60383 | 46806.96 | 0.71% | | 688135 | 利扬芯片 | 33.13 | -138.51 | -0.15 | -0.45% | 28095.4 | 9308.836 | 1.38% | | 688079 | 美迪凯 | 13.14 | -45.34 | -0.06 | -0.45% | 22856.38 | 3005.319 | 0.57% | | 605118 | 力鼎光电 | 43.30 | 64.63 | -0.20 | -0.46% | 8810 | 3817.7 | 0.22% | | 002055 | ST得润 | 6.38 | -3.76 | -0.03 | -0.47% | 49133 | 3138.83 | 0.83% | | 603115 | 海星股份 | 25.31 | 30.01 | -0.12 | -0.47% | 66736 | 16633.42 | 2.76% | | 600435 | 北方导航 | 16.81 | 98.80 | -0.08 | -0.47% | 89463 | 15067.18 | 0.59% | | 603803 | 瑞斯康达 | 10.47 | -42.56 | -0.05 | -0.48% | 44542 | 4682.1 | 1.05% | | 002119 | 康强电子 | 22.94 | 85.93 | -0.11 | -0.48% | 144654 | 33315.35 | 3.85% | | 600745 | 闻泰科技 | 35.37 | -25.39 | -0.17 | -0.48% | 96487 | 34208.1 | 0.78% | | 002017 | 东信和平 | 22.71 | 71.90 | -0.11 | -0.48% | 43557 | 9890.311 | 0.75% | | 688721 | 龙图光罩 | 46.67 | 86.47 | -0.23 | -0.49% | 2019.15 | 943.7345 | 0.38% | | 688019 | 安集科技 | 263.33 | 59.23 | -1.30 | -0.49% | 8353.72 | 22019.34 | 0.50% | | 002512 | 达华智能 | 6.00 | -48.89 | -0.03 | -0.50% | 127218 | 7636.06 | 1.16% | | 300581 | 晨曦航空 | 15.77 | -190.57 | -0.08 | -0.50% | 30209 | 4761.74 | 0.55% | | 300256 | 星星科技 | 3.94 | -17.99 | -0.02 | -0.51% | 82222 | 3242.13 | 0.37% | | 600118 | 中国卫星 | 90.10 | 1854.01 | -0.46 | -0.51% | 111808 | 100991.2 | 0.95% | | 688582 | 芯动联科 | 64.70 | 80.51 | -0.34 | -0.52% | 11381.88 | 7376.757 | 0.45% | | 920971 | 天马新材 | 31.58 | 133.41 | -0.17 | -0.54% | 8252 | 2600.327 | 0.96% | | 300940 | 南极光 | 25.80 | 43.41 | -0.14 | -0.54% | 21620 | 5588.69 | 1.37% | | 301687 | 新广益 | 58.80 | 66.43 | -0.33 | -0.56% | 5754 | 3389.11 | 1.95% | | 688061 | 灿瑞科技 | 35.61 | -61.28 | -0.20 | -0.56% | 2472.86 | 881.9433 | 0.55% | | 688533 | 上声电子 | 31.95 | 29.20 | -0.18 | -0.56% | 8131.94 | 2594.89 | 0.49% | | 920139 | 华岭股份 | 21.25 | -201.15 | -0.12 | -0.56% | 9867 | 2099.736 | 0.38% | | 605111 | 新洁能 | 44.25 | 42.07 | -0.25 | -0.56% | 49041 | 21746.15 | 1.18% | | 000509 | 华塑控股 | 3.53 | -330.65 | -0.02 | -0.56% | 40903 | 1443.33 | 0.38% | | 688184 | ST帕瓦 | 10.54 | -3.42 | -0.06 | -0.57% | 1340.28 | 141.6348 | 0.13% | | 300782 | 卓胜微 | 75.07 | -206.66 | -0.43 | -0.57% | 13779 | 10394.28 | 0.31% | | 301050 | 雷电微力 | 54.11 | 106.49 | -0.31 | -0.57% | 27515 | 14943.41 | 1.31% | | 002273 | 水晶光电 | 26.79 | 32.35 | -0.16 | -0.59% | 131635 | 35407.46 | 0.97% | | 600060 | 海信视像 | 24.15 | 12.29 | -0.15 | -0.62% | 25245 | 6112.1 | 0.19% | | 002955 | 鸿合科技 | 27.18 | 108.68 | -0.17 | -0.62% | 6114 | 1662.8 | 0.31% | | 300433 | 蓝思科技 | 34.88 | 45.00 | -0.22 | -0.63% | 169634 | 59300.75 | 0.34% | | 300346 | 南大光电 | 54.96 | 124.07 | -0.35 | -0.63% | 158653 | 87266.73 | 2.42% | | 688025 | 杰普特 | 219.60 | 89.51 | -1.40 | -0.63% | 31148.55 | 69224.38 | 3.28% | | 002484 | 江海股份 | 29.66 | 36.29 | -0.19 | -0.64% | 57625 | 17225.81 | 0.70% | | 300455 | 航天智装 | 26.51 | -165.80 | -0.17 | -0.64% | 44539 | 11888.42 | 0.63% | | 002935 | 天奥电子 | 21.69 | 144.91 | -0.14 | -0.64% | 28265 | 6143.49 | 0.68% | | 002600 | 领益智造 | 15.20 | 48.62 | -0.10 | -0.65% | 344707 | 52519.16 | 0.48% | | 688286 | 敏芯股份 | 77.80 | 88.29 | -0.52 | -0.66% | 4443.06 | 3449.373 | 0.79% | | 688182 | 灿勤科技 | 32.46 | 138.15 | -0.22 | -0.67% | 13084.73 | 4268.926 | 0.33% | | 002241 | 歌尔股份 | 26.44 | 32.25 | -0.18 | -0.68% | 180142 | 47681.65 | 0.57% | | 603920 | 世运电路 | 64.11 | 56.55 | -0.44 | -0.68% | 84932 | 54937.09 | 1.18% | | 688322 | 奥比中光-UW | 93.45 | 355.60 | -0.65 | -0.69% | 19428.47 | 18157.8 | 0.61% | | 000561 | 烽火电子 | 11.27 | -45.25 | -0.08 | -0.70% | 49241 | 5567.47 | 0.69% | | 600198 | 大唐电信 | 9.75 | 184.56 | -0.07 | -0.71% | 61125 | 5965.81 | 0.47% | | 000020 | 深华发Ａ | 15.32 | 99.13 | -0.11 | -0.71% | 14884 | 2278.36 | 0.82% | | 301321 | 翰博高新 | 23.47 | -35.14 | -0.17 | -0.72% | 24342 | 5745.29 | 1.65% | | 688381 | 帝奥微 | 24.52 | -67.67 | -0.18 | -0.73% | 8011.9 | 1968.713 | 0.42% | | 688049 | 炬芯科技 | 53.07 | 49.63 | -0.39 | -0.73% | 15979.59 | 8478.236 | 0.91% | | 000016 | 深康佳Ａ | 3.99 | -3.60 | -0.03 | -0.75% | 273811 | 10970.76 | 1.71% | | 300563 | 神宇股份 | 37.17 | 103.38 | -0.28 | -0.75% | 22004 | 8246.88 | 1.72% | | 603516 | 淳中科技 | 156.50 | 6298.04 | -1.18 | -0.75% | 23104 | 36412.02 | 1.14% | | 688396 | 华润微 | 59.05 | 99.40 | -0.45 | -0.76% | 24400.32 | 14468.76 | 0.18% | | 301251 | 威尔高 | 63.64 | 109.15 | -0.49 | -0.76% | 25660 | 16384.1 | 4.75% | | 300620 | 光库科技 | 179.56 | 353.75 | -1.39 | -0.77% | 91336 | 164741.5 | 3.70% | | 300866 | 安克创新 | 101.02 | 21.03 | -0.79 | -0.78% | 7201 | 7281.59 | 0.23% | | 002077 | 大港股份 | 16.53 | 215.96 | -0.13 | -0.78% | 52382 | 8678.98 | 0.90% | | 300852 | 四会富仕 | 47.10 | 50.93 | -0.38 | -0.80% | 39710 | 18764.93 | 2.56% | | 688515 | 裕太微-U | 117.26 | -49.57 | -0.95 | -0.80% | 4657.19 | 5482.527 | 0.93% | | 688375 | 国博电子 | 118.29 | 165.75 | -0.96 | -0.81% | 12989.72 | 15408.46 | 0.22% | | 301678 | 新恒汇 | 73.58 | 103.65 | -0.60 | -0.81% | 6612 | 4873.62 | 1.38% | | 603052 | 可川科技 | 62.13 | 342.11 | -0.51 | -0.81% | 35208 | 21925 | 1.87% | | 688486 | 龙迅股份 | 74.82 | 57.03 | -0.62 | -0.82% | 3642.17 | 2728.527 | 0.49% | | 002888 | 惠威科技 | 21.72 | 190.10 | -0.18 | -0.82% | 9456 | 2056.68 | 1.26% | | 688800 | 瑞可达 | 80.53 | 54.79 | -0.67 | -0.83% | 12643.35 | 10252.1 | 0.61% | | 600562 | 国睿科技 | 28.81 | 56.43 | -0.24 | -0.83% | 31294 | 9036.64 | 0.25% | | 000100 | TCL科技 | 4.79 | 32.29 | -0.04 | -0.83% | 1009698 | 48429.5 | 0.56% | | 603042 | 华脉科技 | 19.13 | -225.59 | -0.16 | -0.83% | 82036 | 15815.12 | 5.11% | | 300223 | 北京君正 | 121.17 | 184.14 | -1.02 | -0.83% | 79066 | 95120.08 | 1.88% | | 300322 | 硕贝德 | 26.11 | -690.41 | -0.22 | -0.84% | 55863 | 14661.58 | 1.27% | | 920641 | 格利尔 | 20.01 | 210.64 | -0.17 | -0.84% | 4363 | 874.4336 | 0.96% | | 688711 | 宏微科技 | 30.59 | -495.98 | -0.26 | -0.84% | 16880.58 | 5188.322 | 0.79% | | 688123 | 聚辰股份 | 147.75 | 58.64 | -1.26 | -0.85% | 18124.04 | 26656.2 | 1.15% | | 003040 | 楚天龙 | 18.19 | 1428.58 | -0.16 | -0.87% | 28654 | 5198.14 | 0.63% | | 002281 | 光迅科技 | 70.27 | 61.86 | -0.62 | -0.87% | 106783 | 75618.8 | 1.37% | | 300686 | 智动力 | 15.85 | -29.74 | -0.14 | -0.88% | 17173 | 2726.23 | 1.01% | | 300155 | 安居宝 | 5.64 | -49.71 | -0.05 | -0.88% | 55001 | 3108.01 | 1.66% | | 301600 | 慧翰股份 | 124.61 | 73.80 | -1.11 | -0.88% | 2171 | 2711.18 | 0.67% | | 600460 | 士兰微 | 30.73 | 94.69 | -0.29 | -0.93% | 125642 | 38761.77 | 0.76% | | 920190 | 雷神科技 | 27.19 | 116.30 | -0.26 | -0.95% | 6559 | 1779.353 | 0.66% | | 300555 | ST路通 | 14.50 | -50.31 | -0.14 | -0.96% | 7150 | 1044.69 | 0.36% | | 603633 | 徕木股份 | 9.27 | 245.52 | -0.09 | -0.96% | 39660 | 3677.37 | 0.93% | | 003031 | 中瓷电子 | 73.18 | 53.82 | -0.72 | -0.97% | 25378 | 18708.08 | 0.75% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.09 | -0.99% | 15920 | 1444.7 | 0.53% | | 301589 | 诺瓦星云 | 181.14 | 28.99 | -1.85 | -1.01% | 2136 | 3878.41 | 0.62% | | 300331 | 苏大维格 | 44.63 | -187.71 | -0.46 | -1.02% | 36303 | 16157.45 | 1.73% | | 002815 | 崇达技术 | 15.21 | 59.94 | -0.16 | -1.04% | 157790 | 24048 | 2.03% | | 300269 | 联建光电 | 8.53 | 148.86 | -0.09 | -1.04% | 230454 | 19919.36 | 4.38% | | 688220 | 翱捷科技-U | 84.32 | -58.02 | -0.89 | -1.04% | 21164.42 | 17914.43 | 0.57% | | 000021 | 深科技 | 28.39 | 43.54 | -0.30 | -1.05% | 168161 | 47824.35 | 1.07% | | 688172 | 燕东微 | 40.99 | -842.49 | -0.44 | -1.06% | 41148.72 | 16832.59 | 0.53% | | 300516 | 久之洋 | 69.06 | 381.62 | -0.75 | -1.07% | 19893 | 13807.04 | 1.11% | | 002079 | 苏州固锝 | 11.81 | 98.89 | -0.13 | -1.09% | 385137 | 45718.76 | 4.76% | | 002130 | 沃尔核材 | 28.10 | 34.90 | -0.31 | -1.09% | 315164 | 88971.84 | 2.75% | | 301318 | 维海德 | 30.76 | 34.09 | -0.34 | -1.09% | 7418 | 2282.11 | 0.84% | | 688311 | 盟升电子 | 44.95 | -39.40 | -0.50 | -1.10% | 17826.96 | 8058.539 | 1.06% | | 603933 | 睿能科技 | 23.33 | 283.15 | -0.26 | -1.10% | 14514 | 3396.68 | 0.70% | | 600363 | 联创光电 | 64.44 | 94.90 | -0.72 | -1.10% | 32561 | 21182.35 | 0.72% | | 300710 | 万隆光电 | 31.89 | -14.23 | -0.36 | -1.12% | 17219 | 5529.82 | 2.31% | | 688183 | 生益电子 | 84.74 | 55.94 | -0.96 | -1.12% | 47216.23 | 40392.93 | 0.57% | | 300623 | 捷捷微电 | 32.53 | 55.54 | -0.37 | -1.12% | 93104 | 30557 | 1.21% | | 002415 | 海康威视 | 32.49 | 22.58 | -0.37 | -1.13% | 179763 | 58540.54 | 0.20% | | 300822 | 贝仕达克 | 16.44 | 183.56 | -0.19 | -1.14% | 10175 | 1676.52 | 0.35% | | 600345 | 长江通信 | 43.26 | 103.68 | -0.50 | -1.14% | 173789 | 75908.95 | 8.21% | | 300582 | 英飞特 | 17.27 | -44.35 | -0.20 | -1.14% | 35249 | 6132.14 | 1.59% | | 300220 | 金运激光 | 16.08 | 1161.30 | -0.19 | -1.17% | 11876 | 1911.79 | 0.79% | | 688790 | 昂瑞微-UW | 145.51 | -125.33 | -1.73 | -1.17% | 1974.98 | 2880.037 | 1.64% | | 301348 | 蓝箭电子 | 27.65 | -577.89 | -0.33 | -1.18% | 49162 | 13642.31 | 3.17% | | 002861 | 瀛通通讯 | 19.92 | 352.09 | -0.24 | -1.19% | 17215 | 3428.21 | 1.15% | | 300991 | 创益通 | 48.04 | 271.64 | -0.58 | -1.19% | 17744 | 8518.77 | 1.93% | | 600353 | 旭光电子 | 18.92 | 127.96 | -0.23 | -1.20% | 119067 | 22794.61 | 1.44% | | 300078 | 思创智联 | 4.91 | -24.65 | -0.06 | -1.21% | 173904 | 8543.01 | 1.56% | | 300857 | 协创数据 | 214.36 | 89.10 | -2.66 | -1.23% | 25774 | 55300.64 | 0.75% | | 002426 | 胜利精密 | 4.00 | -17.40 | -0.05 | -1.23% | 622246 | 25199.31 | 1.83% | | 600776 | 东方通信 | 18.39 | 56.11 | -0.23 | -1.24% | 123587 | 22860.84 | 1.29% | | 688167 | 炬光科技 | 340.72 | -253.29 | -4.27 | -1.24% | 28426.08 | 97926.25 | 3.16% | | 688776 | 国光电气 | 110.86 | -331.59 | -1.39 | -1.24% | 5448.11 | 6079.851 | 0.50% | | 301275 | 汉朔科技 | 58.91 | 50.15 | -0.74 | -1.24% | 6859 | 4053.22 | 2.03% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 179304 | 8427.14 | 0.65% | | 603019 | 中科曙光 | 90.04 | 62.50 | -1.16 | -1.27% | 148616 | 134084.4 | 1.02% | | 688775 | 影石创新 | 220.37 | 93.55 | -2.87 | -1.29% | 4007.31 | 8861.315 | 1.22% | | 301606 | 绿联科技 | 63.87 | 43.63 | -0.85 | -1.31% | 10561 | 6786.3 | 0.64% | | 000547 | 航天发展 | 28.12 | -28.03 | -0.38 | -1.33% | 820912.9 | 233026.2 | 5.17% | | 688661 | 和林微纳 | 82.70 | 324.85 | -1.13 | -1.35% | 14391.63 | 12040.82 | 0.95% | | 601138 | 工业富联 | 55.30 | 35.93 | -0.77 | -1.37% | 418115 | 231788 | 0.21% | | 301308 | 江波龙 | 284.38 | 182.15 | -3.99 | -1.38% | 34306 | 97772.6 | 1.25% | | 688313 | 仕佳光子 | 85.18 | 117.22 | -1.22 | -1.41% | 119111 | 101660.3 | 2.64% | | 002916 | 深南电路 | 243.19 | 61.01 | -3.50 | -1.42% | 30115 | 72908.15 | 0.45% | | 603660 | 苏州科达 | 10.19 | -29.55 | -0.15 | -1.45% | 39568 | 4047.21 | 0.69% | | 000988 | 华工科技 | 75.31 | 47.20 | -1.12 | -1.47% | 139733 | 105618.2 | 1.39% | | 002289 | *ST宇顺 | 25.91 | -523.70 | -0.39 | -1.48% | 4850 | 1264.11 | 0.17% | | 300296 | 利亚德 | 7.26 | -24.86 | -0.11 | -1.49% | 497544 | 36331.78 | 2.19% | | 688261 | 东微半导 | 88.40 | 186.35 | -1.34 | -1.49% | 7003.99 | 6225.67 | 0.57% | | 001389 | 广合科技 | 100.10 | 46.96 | -1.55 | -1.52% | 18523 | 18750.39 | 1.23% | | 300842 | 帝科股份 | 111.00 | 167.01 | -1.72 | -1.53% | 42413 | 47542.99 | 3.27% | | 002134 | 天津普林 | 23.00 | 314.27 | -0.36 | -1.54% | 21207 | 4927.85 | 0.86% | | 688234 | 天岳先进 | 92.80 | 1211.78 | -1.49 | -1.58% | 15598.4 | 14598.83 | 0.36% | | 300656 | 民德电子 | 27.88 | -41.52 | -0.45 | -1.59% | 28223 | 7836.08 | 2.12% | | 300353 | 东土科技 | 23.52 | 356.06 | -0.38 | -1.59% | 71234 | 16821.85 | 1.32% | | 688270 | 臻镭科技 | 179.82 | 356.31 | -2.98 | -1.63% | 53974.78 | 98128.56 | 2.52% | | 300476 | 胜宏科技 | 264.10 | 63.40 | -4.40 | -1.64% | 102953 | 273153.1 | 1.20% | | 688788 | 科思科技 | 74.77 | -44.35 | -1.26 | -1.66% | 19504.3 | 14539.48 | 1.24% | | 002792 | 通宇通讯 | 47.13 | 1627.61 | -0.81 | -1.69% | 170887 | 81453.82 | 5.06% | | 002897 | 意华股份 | 56.41 | 67.50 | -0.99 | -1.72% | 37667 | 21425.64 | 2.06% | | 300449 | 汉邦高科 | 7.88 | -33.65 | -0.14 | -1.75% | 124508 | 9797.21 | 3.23% | | 300666 | 江丰电子 | 129.86 | 66.97 | -2.34 | -1.77% | 75255 | 98125.1 | 3.40% | | 688416 | 恒烁股份 | 94.79 | -51.84 | -1.71 | -1.77% | 14744.51 | 14006.63 | 2.26% | | 300115 | 长盈精密 | 39.58 | 83.47 | -0.72 | -1.79% | 207632 | 82479.68 | 1.53% | | 301387 | 光大同创 | 60.29 | 156.17 | -1.11 | -1.81% | 19024 | 11480.47 | 4.46% | | 605588 | 冠石科技 | 57.52 | -91.65 | -1.06 | -1.81% | 6691 | 3869.82 | 0.92% | | 688372 | 伟测科技 | 122.92 | 68.20 | -2.27 | -1.81% | 15292.07 | 18931.06 | 1.03% | | 688403 | 汇成股份 | 18.31 | 86.86 | -0.34 | -1.82% | 112310.5 | 20617.27 | 1.29% | | 300570 | 太辰光 | 134.93 | 81.55 | -2.53 | -1.84% | 131452 | 178550.6 | 6.84% | | 301280 | 珠城科技 | 58.35 | 37.70 | -1.11 | -1.87% | 6920 | 4071.5 | 1.72% | | 688175 | 高凌信息 | 37.61 | -94.10 | -0.72 | -1.88% | 7340.92 | 2773.2 | 0.57% | | 002194 | 武汉凡谷 | 12.90 | -2477.40 | -0.25 | -1.90% | 97519 | 12642.42 | 1.91% | | 688981 | 中芯国际 | 113.99 | 189.58 | -2.21 | -1.90% | 171114.2 | 194958.9 | 0.86% | | 300079 | 数码视讯 | 6.63 | 354.03 | -0.13 | -1.92% | 915962 | 60648.64 | 7.15% | | 300456 | 赛微电子 | 53.44 | 25.68 | -1.05 | -1.93% | 244388 | 131091.1 | 4.09% | | 688041 | 海光信息 | 253.94 | 249.39 | -5.06 | -1.95% | 63822.77 | 162465.8 | 0.27% | | 301182 | 凯旺科技 | 49.09 | -44.50 | -0.98 | -1.96% | 29029 | 14192.05 | 3.03% | | 301626 | 苏州天脉 | 172.02 | 106.08 | -3.55 | -2.02% | 5199 | 8999.609 | 0.99% | | 688530 | 欧莱新材 | 29.44 | -2246.81 | -0.63 | -2.10% | 78359.92 | 23290.78 | 11.56% | | 300903 | 科翔股份 | 27.15 | -40.99 | -0.59 | -2.13% | 129327 | 35747.9 | 3.94% | | 300548 | 长芯博创 | 161.56 | 165.55 | -3.52 | -2.13% | 97351 | 161004.5 | 3.62% | | 688141 | 杰华特 | 48.54 | -39.30 | -1.06 | -2.14% | 35740.56 | 17393.41 | 0.79% | | 300393 | 中来股份 | 9.76 | -11.19 | -0.22 | -2.20% | 694188.9 | 69270.11 | 7.26% | | 688048 | 长光华芯 | 136.40 | -1560.64 | -3.10 | -2.22% | 38391.41 | 52928.95 | 2.18% | | 688027 | 国盾量子 | 687.38 | -22140.23 | -15.83 | -2.25% | 11322 | 78178.73 | 1.41% | | 002952 | 亚世光电 | 23.61 | 313.62 | -0.55 | -2.28% | 32792 | 7799.29 | 2.49% | | 300102 | 乾照光电 | 37.34 | 254.15 | -0.87 | -2.28% | 447989 | 168335.9 | 4.89% | | 002938 | 鹏鼎控股 | 57.27 | 32.75 | -1.34 | -2.29% | 110999 | 63851.89 | 0.48% | | 688347 | 华虹公司 | 132.00 | 4254.12 | -3.09 | -2.29% | 54767.1 | 72864.21 | 1.34% | | 688205 | 德科立 | 166.03 | 408.88 | -3.97 | -2.34% | 35913.91 | 59637.38 | 2.27% | | 603083 | 剑桥科技 | 102.13 | 131.33 | -2.46 | -2.35% | 74018 | 76353.12 | 2.69% | | 603986 | 兆易创新 | 283.06 | 145.70 | -6.84 | -2.36% | 103618 | 293716.7 | 1.55% | | 300870 | 欧陆通 | 232.75 | 77.36 | -5.67 | -2.38% | 13245 | 31190.54 | 1.20% | | 300323 | 华灿光电 | 8.43 | -30.59 | -0.21 | -2.43% | 173060 | 14682.16 | 1.97% | | 688766 | 普冉股份 | 255.08 | 298.03 | -6.37 | -2.44% | 30766.87 | 78591.64 | 2.08% | | 600498 | 烽火通信 | 42.79 | 70.71 | -1.07 | -2.44% | 675480 | 294693.7 | 5.31% | | 688683 | 莱尔科技 | 38.01 | 144.20 | -0.96 | -2.46% | 7367.909 | 2810.066 | 0.47% | | 688282 | 理工导航 | 71.99 | 239.78 | -1.84 | -2.49% | 7181.06 | 5163.741 | 0.82% | | 601231 | 环旭电子 | 36.83 | 47.47 | -0.97 | -2.57% | 239626 | 89051.63 | 1.00% | | 688195 | 腾景科技 | 222.81 | 370.97 | -5.98 | -2.61% | 25173.62 | 56819.17 | 1.95% | | 300711 | 广哈通信 | 28.26 | 79.70 | -0.77 | -2.65% | 49643 | 14106.14 | 2.00% | | 688233 | 神工股份 | 83.81 | 168.25 | -2.31 | -2.68% | 42092.82 | 35221.66 | 2.47% | | 688809 | 强一股份 | 325.90 | 120.02 | -9.10 | -2.72% | 8748.889 | 28687.35 | 3.59% | | 300672 | 国科微 | 139.61 | 877.56 | -4.20 | -2.92% | 26439 | 37100.92 | 1.26% | | 301413 | 安培龙 | 166.55 | 175.53 | -5.27 | -3.07% | 17975 | 30063.57 | 3.06% | | 688143 | 长盈通 | 62.85 | 154.40 | -2.01 | -3.10% | 69669.22 | 44749.66 | 5.69% | | 300689 | 澄天伟业 | 48.63 | 238.36 | -1.57 | -3.13% | 23499 | 11513.99 | 2.32% | | 002463 | 沪电股份 | 69.99 | 38.97 | -2.27 | -3.14% | 255810 | 180944.2 | 1.33% | | 688668 | 鼎通科技 | 151.98 | 101.48 | -4.99 | -3.18% | 26971.66 | 41330.74 | 1.94% | | 688110 | 东芯股份 | 130.30 | -314.92 | -4.40 | -3.27% | 87831.7 | 115053.3 | 1.99% | | 688008 | 澜起科技 | 171.58 | 100.68 | -5.92 | -3.34% | 168478.5 | 288089.3 | 1.47% | | 920045 | 蘅东光 | 406.44 | 127.73 | -14.56 | -3.46% | 6954 | 28484.43 | 3.45% | | 301611 | 珂玛科技 | 124.38 | 164.48 | -4.57 | -3.54% | 35007 | 43986.5 | 2.39% | | 301183 | 东田微 | 156.15 | 130.69 | -5.97 | -3.68% | 27361 | 43405.64 | 4.66% | | 300843 | 胜蓝股份 | 55.94 | 77.63 | -2.20 | -3.78% | 43668 | 24651.2 | 2.78% | | 688249 | 晶合集成 | 36.29 | 90.61 | -1.51 | -3.99% | 201696.1 | 73497.91 | 1.70% | | 688498 | 源杰科技 | 738.40 | 632.68 | -31.59 | -4.10% | 20001.53 | 149991.8 | 2.38% | | 603773 | 沃格光电 | 35.36 | -56.79 | -1.62 | -4.38% | 60381 | 21656.23 | 2.69% | | 301205 | 联特科技 | 182.80 | 210.83 | -8.69 | -4.54% | 46031 | 85206.27 | 6.77% | | 300308 | 中际旭创 | 527.32 | 68.52 | -28.39 | -5.11% | 230400 | 1234783 | 2.08% | | 688388 | 嘉元科技 | 43.20 | -341.25 | -2.40 | -5.26% | 113719 | 50092.98 | 2.67% | | 002384 | 东山精密 | 72.93 | 107.59 | -4.10 | -5.32% | 367819 | 271652.4 | 2.65% | | 300502 | 新易盛 | 371.85 | 49.16 | -21.26 | -5.41% | 260777 | 988599.2 | 2.95% |
|