中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大恒科技(600288)计算机、通信和其他电子设备制造业上涨家数:198下跌家数:379平均涨幅:-0.16%平均换手:0.04%总成交额:34.80亿元
更新时间：2026-02-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920976视声智能30.8539.16+1.82+6.27%339104.60930.08%
002429兆驰股份11.9043.79+0.53+4.66%794399453.240.18%
301217铜冠铜箔31.913919.21+1.12+3.64%53541708.460.06%
001314亿道信息48.40344.13+1.33+2.83%549265.720.11%
300638广和通30.8283.42+0.82+2.73%66162039.050.12%
002313日海智能10.34-35.48+0.27+2.68%2014208.250.05%
000801四川九洲16.6097.85+0.43+2.66%68711140.590.07%
002296辉煌科技14.4818.64+0.36+2.55%4733685.340.14%
603236移远通信87.4126.07+2.01+2.35%20001748.20.08%
688545兴福电子59.29111.06+1.24+2.14%539.05319.60270.03%
002881美格智能49.1881.79+1.00+2.08%1946957.040.11%
688216气派科技30.50-27.65+0.62+2.07%15848.190.01%
603052可川科技63.86351.64+1.22+1.95%1013646.90.05%
002841视源股份39.9530.64+0.74+1.89%1088434.660.02%
301314科瑞思49.15181.96+0.84+1.74%481236.410.30%
920395朗鸿科技11.9032.61+0.19+1.62%16219.23870.02%
603124江南新材94.8067.05+1.49+1.60%3028.440.01%
300552万集科技33.15-26.68+0.50+1.53%23778.570.02%
002636金安国纪25.20165.95+0.35+1.41%45141137.530.06%
301067显盈科技35.992627.43+0.47+1.32%93.240.00%
002185华天科技14.0357.02+0.18+1.30%169352375.980.05%
002151北斗星通44.60-90.36+0.52+1.18%70883161.250.16%
300128锦富技术7.19-34.09+0.08+1.13%116383.620.01%
688375国博电子120.50168.85+1.25+1.05%153.21184.61810.00%
600703三安光电16.02847.74+0.16+1.01%6128981.710.01%
301051信濠光电20.19-17.47+0.19+0.95%6513.120.00%
920876慧为智能26.76-1312.10+0.25+0.94%10.26760.00%
688387信科移动-U16.20-202.26+0.15+0.93%6972.311129.5140.03%
300393中来股份10.07-11.54+0.09+0.90%130441313.530.14%
002465海格通信17.78-143.75+0.15+0.85%116932079.020.05%
300698万马科技41.91131.32+0.34+0.82%12954.060.01%
301489思泉新材161.63175.82+1.31+0.82%112181.030.02%
688260昀冢科技29.95-18.91+0.23+0.77%37.6711.28220.00%
688775影石创新224.9195.47+1.67+0.75%21.5948.55810.01%
688653康希通信13.88-80.94+0.10+0.73%189.1126.24850.01%
301366一博科技36.47345.42+0.26+0.72%18567.470.02%
002876三利谱28.06100.92+0.20+0.72%575161.340.04%
920950迅安科技18.3228.91+0.13+0.71%366.59520.01%
920001纬达光电18.40154.92+0.13+0.71%10.1840.00%
600183生益科技66.0157.07+0.46+0.70%19661297.690.01%
300627华测导航37.7643.29+0.26+0.69%1040392.70.02%
688079美迪凯13.29-45.86+0.09+0.68%61.468.1680.00%
603296华勤技术85.7921.92+0.57+0.67%794681.170.01%
688270臻镭科技184.00364.59+1.20+0.66%505.56930.23040.02%
301319唯特偶46.3767.19+0.29+0.63%9041.730.01%
300555ST路通14.73-51.10+0.09+0.61%7010.310.00%
002937兴瑞科技25.0048.15+0.15+0.60%344860.01%
688432有研硅13.7688.53+0.08+0.58%166.7122.93930.00%
603660苏州科达10.40-30.16+0.06+0.58%40842.430.01%
688126沪硅产业20.80-64.53+0.12+0.58%1939.43403.40140.01%
300269联建光电8.67151.30+0.05+0.58%2121183.890.04%
688307中润光学46.9775.27+0.27+0.58%125.4758.93330.02%
688693锴威特40.19-27.38+0.23+0.58%190.3376.49360.05%
002796世嘉科技44.20856.43+0.25+0.57%837369.950.04%
920971天马新材31.93134.89+0.18+0.57%11737.24950.01%
688609九联科技9.10-29.07+0.05+0.55%141.3712.86470.00%
300903科翔股份27.89-42.10+0.15+0.54%723201.640.02%
688593新相微28.16981.32+0.15+0.54%544.17153.23830.02%
920491奥迪威28.1743.39+0.15+0.54%6317.74710.01%
605258协和电子34.0543.18+0.18+0.53%5117.370.01%
600330天通股份17.27975.83+0.09+0.52%322305566.120.26%
300623捷捷微电33.0756.46+0.17+0.52%61962048.860.08%
301330熵基科技38.9448.09+0.20+0.52%15259.190.01%
688311盟升电子45.68-40.04+0.23+0.51%637.77291.33330.04%
688209英集芯24.4259.70+0.12+0.49%485.65118.59570.01%
300965恒宇信通61.17110.45+0.30+0.49%148.560.00%
688230芯导科技71.8679.61+0.35+0.49%16.3611.75630.00%
603327福蓉科技10.35109.35+0.05+0.49%25326.190.00%
301511德福科技29.28721.37+0.14+0.48%416121.80.01%
300120经纬辉开8.54-91.69+0.04+0.47%62353.20.01%
920914远航精密28.1542.28+0.13+0.46%215.91150.00%
002036联创电子10.86-25.15+0.05+0.46%1188129.020.01%
002835同为股份17.5522.56+0.08+0.46%325.620.00%
300460ST惠伦8.82-9.28+0.04+0.46%1137100.280.04%
689009九号公司-WD53.4120.26+0.24+0.45%165.8588.58050.00%
003028振邦智能31.6331.53+0.14+0.44%72.210.00%
688636智明达47.4674.63+0.21+0.44%185.1287.8580.01%
002446盛路通信11.47-14.35+0.05+0.44%2624300.970.03%
002387维信诺9.18-5.50+0.04+0.44%4084374.910.03%
920809安达科技7.00-10.38+0.03+0.43%453.150.00%
300647超频三7.02-8.70+0.03+0.43%34524.220.01%
688322奥比中光-UW94.50359.60+0.40+0.43%168.93159.63890.01%
688511*ST天微28.70531.62+0.12+0.42%55.8616.03180.01%
002829星网宇达26.80-33.62+0.11+0.41%22159.230.02%
600839四川长虹9.8233.17+0.04+0.41%3679361.280.01%
688608恒玄科技209.5052.52+0.84+0.40%68.74144.01030.00%
002351漫步者12.4927.03+0.05+0.40%48360.330.01%
300301ST长方2.51-22.88+0.01+0.40%207151.980.03%
301176逸豪新材25.20-96.77+0.10+0.40%27368.80.05%
002972科安达12.8139.74+0.05+0.39%9512.170.01%
688538和辉光电-U2.64-17.15+0.01+0.38%1414.7837.35020.00%
000727冠捷科技2.65-20.41+0.01+0.38%189350.160.00%
300964本川智能58.90127.73+0.22+0.37%13680.10.02%
603005晶方科技32.2861.55+0.12+0.37%38571245.040.06%
300045华力创通27.00-170.76+0.10+0.37%715193.050.01%
002583海能达11.05-5.66+0.04+0.36%1284141.880.01%
688286敏芯股份78.6089.19+0.28+0.36%15.8312.44240.00%
000561烽火电子11.39-45.73+0.04+0.35%49256.040.01%
688618三旺通信31.93102.23+0.11+0.35%65.7220.98440.01%
002848*ST高斯12.00-19.34+0.04+0.33%5109613.080.31%
688548广钢气体21.5899.51+0.07+0.33%246.0153.0890.00%
000977浪潮信息62.2036.70+0.20+0.32%43362696.990.03%
920640富士达47.05124.30+0.15+0.32%19792.59910.01%
301479弘景光电87.1842.94+0.27+0.31%43473796.822.07%
001229魅视科技38.8258.43+0.12+0.31%13251.240.03%
300793佳禾智能16.27-3154.20+0.05+0.31%13321.640.00%
603528多伦科技9.86-125.46+0.03+0.31%52952.160.01%
001373翔腾新材43.20-173.03+0.13+0.30%125.180.00%
301321翰博高新23.71-35.50+0.07+0.30%35082.980.02%
301486致尚科技209.61157.93+0.61+0.29%404846.820.06%
920212智新电子13.77139.87+0.04+0.29%162.20320.00%
300842帝科股份113.04170.08+0.32+0.28%481543.720.04%
688184ST帕瓦10.63-3.45+0.03+0.28%123.513.12810.01%
688798艾为电子77.3051.09+0.20+0.26%43.7233.79560.00%
920526凯华材料23.65122.78+0.06+0.25%204.61180.00%
002052同洲电子11.9328.43+0.03+0.25%25630.540.00%
688489三未信安44.06-452.48+0.11+0.25%15.736.93060.00%
000016深康佳Ａ4.03-3.63+0.01+0.25%18096729.270.11%
301391卡莱特74.19335.21+0.18+0.24%2216.320.00%
603738泰晶科技16.70168.77+0.04+0.24%786131.260.02%
688401路维光电52.0341.65+0.12+0.23%22.3411.62350.00%
688362甬矽电子45.00212.19+0.10+0.22%353.57159.10650.01%
605058澳弘电子31.7730.69+0.07+0.22%28088.960.02%
301687新广益59.2666.95+0.13+0.22%6035.560.02%
301389隆扬电子50.24127.98+0.11+0.22%17386.920.02%
300710万隆光电32.32-14.42+0.07+0.22%15449.770.02%
300735光弘科技25.2559.47+0.05+0.20%23559.340.00%
002506协鑫集成5.27-54.21+0.01+0.19%37688919862.070.64%
603380易德龙38.4727.89+0.07+0.18%186.920.00%
688661和林微纳83.98329.87+0.15+0.18%132.71111.44990.01%
002388新亚制程5.71-12.41+0.01+0.18%3257185.970.06%
300602飞荣达34.8358.81+0.06+0.17%293102.050.01%
688522纳睿雷达41.21100.89+0.07+0.17%60.3524.87020.00%
300351永贵电器17.7571.64+0.03+0.17%183.20.00%
300134大富科技12.04-21.93+0.02+0.17%35442.620.00%
688591泰凌微42.8859.73+0.07+0.16%63.2627.12590.00%
301387光大同创61.50159.30+0.10+0.16%15092.250.04%
300709精研科技39.2642.77+0.06+0.15%4116.10.00%
002955鸿合科技27.39109.52+0.04+0.15%7620.820.00%
000970中科三环13.87116.78+0.02+0.14%758105.130.01%
600990四创电子27.81-25.50+0.04+0.14%33392.610.01%
002587奥拓电子7.11-1614.08+0.01+0.14%119284.750.02%
300615欣天科技14.59204.16+0.02+0.14%6910.070.01%
688603天承科技73.74118.64+0.10+0.14%19413.4914325.454.09%
688450光格科技31.42-26.09+0.04+0.13%45.514.29610.01%
002199*ST东晶7.94-28.41+0.01+0.13%56544.860.02%
301622英思特67.3348.10+0.08+0.12%1812.120.00%
003015日久光电16.8753.85+0.02+0.12%22337.620.01%
300629新劲刚25.68343.88+0.03+0.12%26668.310.01%
002449国星光电8.60333.74+0.01+0.12%36531.390.01%
002983芯瑞达26.3042.71+0.03+0.11%667175.420.05%
002161远望谷8.8559.94+0.01+0.11%1205106.640.02%
600360*ST华微8.9248.83+0.01+0.11%104292.950.01%
301326捷邦科技136.00-302.57+0.15+0.11%136184.960.05%
300628亿联网络36.8018.34+0.04+0.11%336123.650.00%
603633徕木股份9.37248.17+0.01+0.11%565.250.00%
002236大华股份18.9315.97+0.02+0.11%1610304.680.01%
600877电科芯片19.621183.47+0.02+0.10%1119219.550.01%
600198大唐电信9.83186.08+0.01+0.10%52451.510.00%
300747锐科激光30.79125.98+0.03+0.10%26080.050.00%
002180纳思达21.28-43.97+0.02+0.09%35074.480.00%
001308康冠科技21.8119.72+0.02+0.09%5712.430.00%
920357雅葆轩23.3230.46+0.02+0.09%20.46640.00%
002920德赛西威119.9330.00+0.10+0.08%142170.30.00%
603118共进股份12.03-1287.52+0.01+0.08%63476.270.01%
688592司南导航48.80-81.87+0.04+0.08%5.172.5230.00%
300590移为通信12.7267.79+0.01+0.08%384.830.00%
688665四方光电52.2933.19+0.04+0.08%54.6528.57650.01%
300790宇瞳光学26.7041.94+0.02+0.07%10026.70.00%
000823超声电子14.8232.27+0.01+0.07%2884427.410.05%
301488豪恩汽电150.60144.35+0.10+0.07%2639.160.01%
603019中科曙光91.2663.35+0.06+0.07%24642248.650.02%
301182凯旺科技50.10-45.41+0.03+0.06%369184.870.04%
600435北方导航16.9099.33+0.01+0.06%814137.570.01%
688601力芯微51.17126.40+0.03+0.06%72.2636.97540.01%
002222福晶科技69.29121.23+0.04+0.06%394273.070.01%
300691联合光电17.60-219.55+0.01+0.06%5910.380.00%
002729好利科技19.0083.58+0.01+0.05%275.130.00%
300752隆利科技19.1257.78+0.01+0.05%11521.990.01%
300679电连技术42.2033.42+0.02+0.05%14962.880.00%
688220翱捷科技-U85.25-58.66+0.04+0.05%312.86266.71320.01%
002782可立克21.5034.38+0.01+0.05%9019.350.00%
301606绿联科技64.7544.23+0.03+0.05%138.420.00%
002189中光学22.79-11.04+0.01+0.04%296.610.00%
300835龙磁科技77.1763.48+0.03+0.04%6147.070.01%
300101振芯科技27.83255.58+0.01+0.04%498138.590.01%
301282金禄电子28.3850.64+0.01+0.04%9125.830.01%
002977天箭科技32.21-231.15+0.01+0.03%14446.380.02%
301183东田微162.17135.73+0.05+0.03%280454.080.05%
688596正帆科技33.1736.49+0.01+0.03%24.958.27590.00%
301106骏成科技33.4935.57+0.01+0.03%227.370.00%
001388信通电子44.9850.98+0.01+0.02%188.10.01%
300909汇创达45.0093.98+0.01+0.02%73.150.00%
301050雷电微力54.43107.12+0.01+0.02%13372.390.01%
301251威尔高64.14110.01+0.01+0.02%770493.880.14%
301517陕西华达65.35-5540.83+0.01+0.02%8052.280.01%
301285鸿日达74.31-275.03+0.01+0.01%205152.340.03%
300136信维通信78.81124.02+0.01+0.01%46423658.160.06%
000063中兴通讯37.5830.780.000.00%61862324.70.02%
000509华塑控股3.55-332.530.000.00%2488.80.00%
000547航天发展28.50-28.410.000.00%157444486.940.10%
000636风华高科21.2481.820.000.00%4668991.480.04%
600060海信视像24.3012.370.000.00%9422.840.00%
600363联创光电65.1695.960.000.00%284185.050.01%
600666奥瑞德3.8772.460.000.00%396811535.650.16%
600884杉杉股份15.12-318.600.000.00%340495148.210.19%
600405动力源5.44-8.060.000.00%1045.660.00%
002134天津普林23.36319.190.000.00%4710.980.00%
002214*ST大立17.97-43.270.000.00%142.520.00%
002217合力泰3.038.200.000.00%241373.110.00%
002231*ST奥维--------------
002289*ST宇顺26.30-531.580.000.00%4211.050.00%
002369卓翼科技8.31-18.850.000.00%20216.790.00%
002383合众思壮11.35-55.770.000.00%39444.720.01%
300073当升科技55.6659.360.000.00%302168.090.01%
002426胜利精密4.05-17.610.000.00%3153127.70.01%
002512达华智能6.03-49.140.000.00%2849171.790.03%
300162雷曼光电8.57-90.610.000.00%29325.110.01%
300177中海达9.80-223.330.000.00%77475.850.01%
002577雷柏科技18.36478.590.000.00%101.840.00%
300211*ST亿通9.12-99.640.000.00%797.20.00%
300213佳讯飞鸿9.48248.460.000.00%42240.010.01%
300232洲明科技7.9187.460.000.00%2798221.320.03%
002635安洁科技14.2366.570.000.00%11616.510.00%
002660茂硕电源9.71-121.660.000.00%1029.90.00%
002681奋达科技6.40-265.320.000.00%67643.260.00%
300327中颖电子28.8597.310.000.00%31290.020.01%
300331苏大维格45.09-189.640.000.00%311140.230.01%
920139华岭股份21.37-202.280.000.00%4710.04390.00%
300390天华新能44.50-863.610.000.00%556247.420.01%
300414中光防雷15.36233.730.000.00%790121.340.03%
300389艾比森18.0436.120.000.00%11620.930.00%
603186华正新材75.27-379.400.000.00%1183890.170.08%
002855捷荣技术16.58-10.100.000.00%274.480.00%
300581晨曦航空15.85-191.540.000.00%33252.620.01%
300504天邑股份15.55-35.080.000.00%23336.230.01%
002960青鸟消防11.6539.870.000.00%62172.350.01%
300686智动力15.99-30.000.000.00%32251.490.02%
920267鑫汇科22.87160.220.000.00%10123.09870.03%
300661圣邦股份69.2976.670.000.00%352243.550.01%
603933睿能科技23.59286.310.000.00%89210.00%
002885京泉华26.23104.890.000.00%26168.460.01%
002925盈趣科技21.3463.930.000.00%31867.860.00%
920199倍益康43.18283.180.000.00%9942.70070.03%
300968格林精密14.02230.210.000.00%45363.510.01%
300807天迈科技53.37-166.690.000.00%73.740.00%
300936中英科技42.25-893.600.000.00%145.920.00%
603516淳中科技157.686345.520.000.00%552870.390.03%
002992宝明科技57.05-1302.810.000.00%2715.40.00%
301042安联锐视80.40498.950.000.00%86.430.00%
920374云里物里24.40223.530.000.00%10.2440.00%
300782卓胜微75.50-207.840.000.00%201151.760.00%
002962五方光电15.66122.860.000.00%578.930.00%
300802矩子科技20.3566.350.000.00%408.140.00%
688080映翰通58.3528.830.000.00%6336.76050.01%
003019宸展光电30.9730.200.000.00%8325.550.00%
605218伟时电子19.7385.880.000.00%224.340.00%
688181八亿时空34.7077.080.000.00%165.5520.00%
300940南极光25.9443.650.000.00%431111.80.03%
300951博硕科技37.3932.700.000.00%9334.770.01%
301041金百泽28.56123.480.000.00%257.140.00%
688055龙腾光电3.86-63.680.000.00%256.399.89670.00%
688655迅捷兴20.89-141.680.000.00%21.014.3890.00%
688728格科微15.58177.020.000.00%86.9113.54060.00%
688234天岳先进94.291231.230.000.00%78.7874.28170.00%
301191菲菱科思113.85131.950.000.00%4753.510.01%
688381帝奥微24.70-68.170.000.00%153.7050.00%
688416恒烁股份96.50-52.780.000.00%157.94152.41210.02%
688132邦彦技术19.62-27.900.000.00%22.884.48910.00%
301379天山电子27.1234.190.000.00%10.270.00%
688486龙迅股份75.4457.500.000.00%21.50880.00%
688484南芯科技42.7780.830.000.00%74.3331.79090.00%
688352颀中科技14.2863.020.000.00%304.1243.42830.01%
688552航天南湖39.94752.400.000.00%166.2566.40030.02%
688512慧智微-U11.90-21.170.000.00%109.8113.06740.00%
688549中巨芯-U9.112451.490.000.00%389.435.47430.01%
301578辰奕智能36.7583.380.000.00%41.470.00%
688584上海合晶23.11104.830.000.00%84.2919.47940.00%
301589诺瓦星云182.9929.280.000.00%47.320.00%
688721龙图光罩46.9086.900.000.00%73.2830.00%
301458钧崴电子36.5075.700.000.00%355129.580.03%
920005鼎佳精密39.5545.430.000.00%239.09650.01%
001285瑞立科密--------------
603501豪威集团117.8135.58-0.02-0.02%592697.440.00%
300139晓程科技58.07192.38-0.01-0.02%41822428.490.18%
300991创益通48.61274.87-0.01-0.02%323157.010.04%
301631壹连科技96.7532.68-0.02-0.02%2423.220.01%
002859洁美科技39.9585.68-0.01-0.03%722288.440.02%
301383天键股份34.82164.57-0.01-0.03%3813.230.01%
301318维海德31.0934.46-0.01-0.03%10933.890.01%
000733振华科技53.4531.22-0.02-0.04%265141.640.00%
002213大为股份25.82-208.18-0.01-0.04%650167.830.03%
688783西安奕材-U25.07-143.30-0.01-0.04%6.311.58190.00%
301329信音电子24.5959.63-0.01-0.04%409.840.01%
688790昂瑞微-UW147.18-126.76-0.06-0.04%13.1919.4130.01%
300353东土科技23.89361.67-0.01-0.04%1080258.010.02%
300077国民技术21.86-79.80-0.01-0.05%8281810.01%
688371菲沃泰20.87149.40-0.01-0.05%316.46970.00%
002709天赐材料40.89146.87-0.02-0.05%653267.010.00%
002897意华股份57.3768.65-0.03-0.05%542310.950.03%
920110雷特科技37.2030.88-0.02-0.05%41.38380.00%
002792通宇通讯47.911654.54-0.03-0.06%35001676.610.10%
000020深华发Ａ15.4299.77-0.01-0.06%649.870.00%
002600领益智造15.2948.91-0.01-0.07%76781173.970.01%
002845同兴达15.21-90.06-0.01-0.07%10616.120.00%
603890春秋电子15.0422.75-0.01-0.07%1066160.330.02%
688146中船特气44.6668.13-0.03-0.07%166.3974.30980.01%
301152天力锂能29.48-10.06-0.02-0.07%9427.710.01%
603496恒为科技29.38269.27-0.02-0.07%512150.430.02%
688288鸿泉技术29.0942.66-0.02-0.07%45.6813.28830.00%
688707振华新材14.26-13.71-0.01-0.07%136.7819.50480.00%
688418震有科技41.01-217.21-0.03-0.07%473.54194.19880.02%
688595芯海科技38.80-46.26-0.03-0.08%37.614.58880.00%
603375盛景微38.42167.14-0.03-0.08%3914.980.01%
300701森霸传感12.6756.09-0.01-0.08%243.040.00%
000810创维数字12.19139.96-0.01-0.08%63277.040.01%
688036传音控股60.8018.45-0.05-0.08%246.13149.6470.00%
600980北矿科技24.0240.96-0.02-0.08%225.280.00%
600745闻泰科技35.51-25.49-0.03-0.08%1741618.230.01%
301608博实结93.3637.53-0.08-0.09%2523.340.01%
688388嘉元科技45.56-359.89-0.04-0.09%275.96125.72740.01%
300543朗科智能11.2395.73-0.01-0.09%15116.960.01%
000576甘化科工10.7960.36-0.01-0.09%21623.310.00%
920981晶赛科技32.21457.80-0.03-0.09%216.87680.01%
603106恒银科技10.5858.76-0.01-0.09%19921.050.00%
002025航天电器51.74289.65-0.05-0.10%312161.430.01%
688458美芯晟41.23-191.63-0.04-0.10%18.027.42960.00%
688100威胜信息40.7629.37-0.04-0.10%6.232.53930.00%
301045天禄科技40.68138.43-0.04-0.10%6928.070.01%
920641格利尔20.16212.22-0.02-0.10%8517.03920.02%
600118中国卫星90.471861.62-0.09-0.10%12461127.260.01%
688159有方科技49.2351.74-0.05-0.10%70.4334.67270.01%
603712七一二19.60-35.38-0.02-0.10%29758.210.00%
000050深天马Ａ9.69203.27-0.01-0.10%53752.040.00%
688107安路科技29.00-48.75-0.03-0.10%190.5155.24790.00%
688213思特威-W93.0245.70-0.10-0.11%150.96140.4230.00%
301132满坤科技36.5839.58-0.04-0.11%4616.830.00%
603185弘元绿能26.80-22.01-0.03-0.11%479128.370.01%
688007光峰科技17.12-52.26-0.02-0.12%13.422.29750.00%
300928华安鑫创33.78-28.48-0.04-0.12%3612.160.01%
301626苏州天脉175.36108.14-0.21-0.12%11.750.00%
300822贝仕达克16.61185.46-0.02-0.12%48380.230.02%
920821则成电子24.52169.83-0.03-0.12%184.34250.00%
002806华锋股份16.0848.60-0.02-0.12%96511551.90.55%
300916朗特智能31.7233.62-0.04-0.13%216.660.00%
603175超颖电子69.46122.91-0.09-0.13%7250.010.02%
002138顺络电子38.3031.61-0.05-0.13%329126.010.00%
688439振华风光60.3673.08-0.08-0.13%2414.48640.00%
002981朝阳科技30.0630.36-0.04-0.13%4012.020.00%
688469芯联集成-U7.47-84.50-0.01-0.13%4845.25361.94020.01%
301275汉朔科技59.5750.71-0.08-0.13%7242.890.02%
003031中瓷电子73.8054.28-0.10-0.14%10778.970.00%
300303聚飞光电7.3232.20-0.01-0.14%3566261.030.03%
600562国睿科技29.0156.82-0.04-0.14%17350.190.00%
002916深南电路246.3561.80-0.34-0.14%366901.640.01%
688150莱特光电28.6653.05-0.04-0.14%304.3487.22380.01%
688347华虹公司134.904347.58-0.19-0.14%454.19612.70230.01%
300397天和防务14.20-59.04-0.02-0.14%22632.090.01%
002902铭普光磁21.25-16.61-0.03-0.14%6413.60.00%
600764中国海防28.2886.21-0.04-0.14%23967.590.00%
300831派瑞股份13.91452.01-0.02-0.14%13318.50.01%
688372伟测科技125.0069.36-0.19-0.15%63.9379.91250.00%
002415海康威视32.8122.80-0.05-0.15%967317.270.00%
603390通达电气13.1172.27-0.02-0.15%21327.920.01%
300088长信科技6.5346.69-0.01-0.15%96963.280.00%
688025杰普特220.6689.94-0.34-0.15%599.351322.5260.06%
002055ST得润6.40-3.77-0.01-0.16%118976.10.02%
300319麦捷科技12.3332.46-0.02-0.16%40750.180.00%
302132中航成飞78.00-195.39-0.13-0.17%216168.480.00%
300956英力股份18.00279.42-0.03-0.17%6411.520.00%
002079苏州固锝11.9299.81-0.02-0.17%107311279.140.13%
002579中京电子11.69224.92-0.02-0.17%55064.30.01%
301419阿莱德34.9159.52-0.06-0.17%269.080.00%
688035德邦科技51.4368.54-0.09-0.17%3719.02910.00%
301600慧翰股份125.5074.33-0.22-0.17%56.280.00%
301491汉桑科技56.6133.44-0.10-0.18%4927.810.02%
301516中远通16.90-45.00-0.03-0.18%8514.360.01%
600601方正科技11.11130.42-0.02-0.18%1632181.320.00%
603025大豪科技16.5526.67-0.03-0.18%14423.830.00%
603803瑞斯康达10.50-42.68-0.02-0.19%26627.930.01%
603072天和磁材41.9074.14-0.08-0.19%7129.750.01%
002049紫光国微77.7946.15-0.15-0.19%318247.370.00%
300046台基股份35.99134.21-0.07-0.19%20373.060.01%
603023威帝股份5.141296.31-0.01-0.19%45423.340.01%
600151航天机电15.39-79.46-0.03-0.19%1919295.330.01%
301135瑞德智能30.7178.46-0.06-0.19%216.450.00%
300939秋田微35.6152.61-0.07-0.20%5921.010.00%
300743天地数码20.2427.99-0.04-0.20%7715.580.01%
002861瀛通通讯20.12355.62-0.04-0.20%20441.040.01%
300708聚灿光电9.7643.84-0.02-0.20%16416.010.00%
000100TCL科技4.8232.49-0.01-0.21%9105438.860.01%
002993奥海科技48.2025.44-0.10-0.21%6229.880.00%
301628强达电路105.9161.74-0.22-0.21%387409.870.12%
688233神工股份85.94172.53-0.18-0.21%131.93113.38060.01%
300205*ST天喻4.77-5.46-0.01-0.21%1929.160.00%
301189奥尼电子42.67-34.99-0.09-0.21%3615.360.00%
002045国光电器13.95280.55-0.03-0.21%18425.670.00%
603160汇顶科技77.9043.56-0.17-0.22%10077.90.00%
300847中船汉光18.3347.20-0.04-0.22%42678.090.01%
920190雷神科技27.39117.15-0.06-0.22%11732.16960.01%
002017东信和平22.7772.09-0.05-0.22%33476.050.01%
688061灿瑞科技35.73-61.49-0.08-0.22%32.611.6480.01%
605111新洁能44.4042.21-0.10-0.22%386171.380.01%
300787海能实业13.0536.01-0.03-0.23%18323.880.01%
300565科信技术12.99-22.32-0.03-0.23%30038.970.01%
688081兴图新科43.21-53.59-0.10-0.23%185.5980.19340.02%
000725京东方Ａ4.3124.14-0.01-0.23%15876684.260.00%
600888新疆众和8.5613.94-0.02-0.23%62053.070.00%
600130*ST波导4.27709.02-0.01-0.23%216992.620.03%
301280珠城科技59.3238.33-0.14-0.24%74.150.00%
688138清溢光电29.4147.41-0.07-0.24%108.831.99810.00%
688019安集科技264.0059.38-0.63-0.24%112.54297.10560.01%
600203福日电子12.36-45.01-0.03-0.24%35043.260.01%
300566激智科技20.5528.67-0.05-0.24%40883.840.02%
002376新北洋8.1293.35-0.02-0.25%35428.740.00%
300076GQY视讯8.08-53.97-0.02-0.25%62650.580.01%
300976达瑞电子60.4427.89-0.15-0.25%3822.970.00%
300256星星科技3.95-18.03-0.01-0.25%42816.910.00%
688766普冉股份260.78304.68-0.67-0.26%225.36587.69380.02%
300219鸿利智汇7.7382.94-0.02-0.26%94272.820.01%
688153唯捷创芯38.35971.06-0.10-0.26%58.5722.46160.00%
688475萤石网络30.6042.53-0.08-0.26%34.4410.53860.00%
688282理工导航73.63245.24-0.20-0.27%53.68150.00%
603386骏亚科技14.72-40.86-0.04-0.27%13820.310.00%
002104恒宝股份18.04312.32-0.05-0.28%53396.150.01%
603659璞泰来28.1336.38-0.08-0.28%536150.780.00%
300458全志科技41.90117.56-0.12-0.29%348145.810.01%
600171上海贝岭31.3661.55-0.09-0.29%24075.260.00%
600563法拉电子106.5020.80-0.31-0.29%6973.480.00%
688268华特气体63.8244.76-0.19-0.30%67.2542.9190.01%
301630同宇新材177.4752.19-0.53-0.30%814.20.01%
688380中微半导50.00112.60-0.15-0.30%827.7413.850.02%
600707彩虹股份6.6661.25-0.02-0.30%20813.850.00%
002456欧菲光9.95-588.86-0.03-0.30%1853184.370.01%
300474景嘉微71.30-142.48-0.22-0.31%231164.70.01%
600237铜峰电子9.6453.50-0.03-0.31%55153.120.01%
301536星宸科技67.40108.40-0.21-0.31%10772.120.01%
002888惠威科技21.83191.06-0.07-0.32%8518.560.01%
300884狄耐克15.57-123.35-0.05-0.32%13020.250.01%
688141杰华特49.44-40.02-0.16-0.32%135.0966.78850.00%
688326经纬恒润-W135.75-75.67-0.44-0.32%42.8458.15530.00%
688709成都华微46.21303.96-0.15-0.32%100.2346.31630.00%
603989艾华集团18.3333.05-0.06-0.33%6812.460.00%
603936博敏电子12.05-30.78-0.04-0.33%46856.390.01%
002156通富微电48.0073.91-0.16-0.33%52932540.640.03%
688396华润微59.3099.82-0.20-0.34%598.29354.7860.00%
300373扬杰科技79.9733.25-0.27-0.34%380303.890.01%
300739明阳电路20.57148.11-0.07-0.34%653134.320.02%
688208道通科技34.8528.04-0.12-0.34%200.269.76970.00%
002396星网锐捷28.8634.76-0.10-0.35%709204.620.01%
002766索菱股份5.77308.39-0.02-0.35%1863107.50.02%
301678新恒汇73.92104.13-0.26-0.35%11081.310.02%
301157华塑科技56.7997.39-0.20-0.35%10257.930.05%
300155安居宝5.67-49.97-0.02-0.35%26915.250.01%
688776国光电气111.85-334.55-0.40-0.36%6.927.740.00%
603267鸿远电子55.8851.91-0.20-0.36%200111.760.01%
002414高德红外16.58837.61-0.06-0.36%1750290.150.01%
600353旭光电子19.08129.04-0.07-0.37%37571.550.00%
002935天奥电子21.75145.31-0.08-0.37%23651.330.01%
002484江海股份29.7436.39-0.11-0.37%733217.990.01%
301566达利凯普21.6056.89-0.08-0.37%29062.640.01%
300394天孚通信286.80121.68-1.07-0.37%25837409.360.03%
300563神宇股份37.31103.77-0.14-0.37%25896.260.02%
688403汇成股份18.5888.14-0.07-0.38%455.0484.54640.01%
000045深纺织Ａ13.0994.84-0.05-0.38%34244.770.01%
003026中晶科技33.8899.89-0.13-0.38%6120.670.01%
920857泓禧科技26.00-345.80-0.10-0.38%10.260.00%
688385复旦微电82.68143.18-0.32-0.39%314.91260.36760.01%
002528ST英飞拓2.58-7.71-0.01-0.39%256566.180.02%
603228景旺电子61.8050.19-0.24-0.39%5893640.01%
002906华阳集团30.6921.54-0.12-0.39%26982.560.01%
301358湖南裕能62.2563.30-0.25-0.40%322200.440.00%
002866传艺科技19.81-113.16-0.08-0.40%40680.430.02%
300811铂科新材74.2156.18-0.30-0.40%2518.550.00%
300546雄帝科技24.37123.62-0.10-0.41%4611.210.00%
600552凯盛科技14.6187.90-0.06-0.41%59687.080.01%
002552宝鼎科技19.3840.23-0.08-0.41%36069.770.01%
002106莱宝高科11.8528.10-0.05-0.42%34841.240.00%
000536华映科技4.73-13.04-0.02-0.42%125259.220.00%
688620安凯微11.80-39.66-0.05-0.42%97.8111.54160.00%
600100同方股份9.37185.49-0.04-0.43%2958277.160.01%
300433蓝思科技34.9545.09-0.15-0.43%1490520.760.00%
600525ST长园4.61-4.84-0.02-0.43%1557.150.00%
002119康强电子22.9585.97-0.10-0.43%4090938.660.11%
301180万祥科技18.23-258.23-0.08-0.44%17431.720.01%
300866安克创新101.3521.10-0.46-0.45%8889.190.00%
688093世华科技35.2424.67-0.16-0.45%36.5212.86960.00%
300323华灿光电8.60-31.21-0.04-0.46%24320.90.00%
605588冠石科技58.30-92.90-0.28-0.48%4626.820.01%
300241瑞丰光电6.24114.50-0.03-0.48%3151196.620.05%
603678火炬电子39.2164.55-0.19-0.48%17066.660.00%
300270中威电子12.32-66.90-0.06-0.48%25130.920.01%
688711宏微科技30.70-497.76-0.15-0.49%49.7215.2640.00%
300516久之洋69.47383.89-0.34-0.49%366254.260.02%
301328维峰电子52.7258.50-0.26-0.49%1910.020.00%
300220金运激光16.191169.25-0.08-0.49%589.390.00%
920701豪声电子18.0635.37-0.09-0.50%4887886.04360.49%
002913奥士康40.0035.57-0.20-0.50%19377.20.01%
300843胜蓝股份57.8580.28-0.29-0.50%190109.920.01%
688272富吉瑞31.86-51.28-0.16-0.50%64.920.67710.01%
001389广合科技101.1447.45-0.51-0.50%124125.410.01%
301503智迪科技39.6025.43-0.20-0.50%4517.820.02%
301086鸿富瀚125.96139.36-0.64-0.51%2227.710.00%
300726宏达电子48.7458.21-0.25-0.51%19293.580.01%
603290斯达半导103.3053.06-0.53-0.51%8789.870.00%
000938紫光股份25.1851.64-0.13-0.51%1743438.890.01%
600460士兰微30.8695.09-0.16-0.52%1644507.340.01%
688668鼎通科技156.16104.28-0.81-0.52%62.6497.81860.00%
688020方邦股份90.50-94.72-0.47-0.52%103.8894.01140.01%
001339智微智能53.7178.01-0.28-0.52%6937.060.01%
688182灿勤科技32.51138.36-0.17-0.52%78.5925.54960.00%
002869金溢科技22.83223.75-0.12-0.52%5312.10.00%
688629华丰科技94.45171.43-0.50-0.53%135.61128.08360.01%
603002宏昌电子9.41277.87-0.05-0.53%1066100.310.01%
300656民德电子28.18-41.96-0.15-0.53%21259.740.02%
002402和而泰36.2454.77-0.20-0.55%649235.20.01%
688689银河微电30.8054.22-0.17-0.55%113.3880.00%
603083剑桥科技104.01133.75-0.58-0.55%336349.410.01%
301577美信科技62.3598.38-0.35-0.56%31.870.00%
688533上声电子31.9529.20-0.18-0.56%179.7557.43010.01%
300322硕贝德26.18-692.26-0.15-0.57%33487.440.01%
300531优博讯17.35-66.76-0.10-0.57%14925.850.00%
688175高凌信息38.11-95.35-0.22-0.57%11.234.27980.00%
603893瑞芯微181.6074.75-1.05-0.57%206374.10.00%
300102乾照光电37.99258.57-0.22-0.58%40761548.470.04%
002179中航光电34.3728.24-0.20-0.58%30661053.910.01%
002952亚世光电24.02319.07-0.14-0.58%29069.660.02%
002475立讯精密51.3923.68-0.30-0.58%22451153.710.00%
002436兴森科技22.16-1070.14-0.13-0.58%1566347.040.01%
300762上海瀚讯40.68-316.36-0.24-0.59%1182480.840.02%
002813路畅科技28.70-40.70-0.17-0.59%4412.630.00%
688047龙芯中科158.00-93.67-0.94-0.59%531.39839.59620.01%
002273水晶光电26.7932.35-0.16-0.59%1528409.350.01%
688027国盾量子699.00-22514.50-4.21-0.60%86.25999602.95740.01%
300455航天智装26.52-165.86-0.16-0.60%14739.010.00%
000988华工科技75.9747.61-0.46-0.60%20201534.590.02%
688496清越科技6.49-45.65-0.04-0.61%1035.1867.18320.04%
000066中国长城16.14-67.20-0.10-0.62%6058977.760.02%
920008成电光信30.6479.74-0.19-0.62%5717.46480.02%
688539高华科技46.60138.80-0.29-0.62%5324.6980.01%
300582英飞特17.36-44.58-0.11-0.63%42072.910.02%
600776东方通信18.5056.45-0.12-0.64%845156.320.01%
603595ST东尼16.8398.99-0.11-0.65%154502607.80.66%
002130沃尔核材28.2235.05-0.19-0.67%48001354.560.04%
688011新光光电69.50-121.69-0.47-0.67%32.3522.48330.00%
688049炬芯科技53.1049.66-0.36-0.67%214.27113.77740.01%
002384东山精密76.50112.86-0.53-0.69%28292164.360.02%
688002睿创微纳114.0066.25-0.79-0.69%140.52160.19280.00%
002463沪电股份71.7639.95-0.50-0.69%15901140.980.01%
600775南京熊猫14.33-72.90-0.10-0.69%1235176.980.02%
688183生益电子85.1056.18-0.60-0.70%252.49214.8690.00%
688103国力电子62.79100.46-0.45-0.71%9219.935785.9820.97%
002241歌尔股份26.4332.23-0.19-0.71%2385630.360.01%
300548长芯博创163.90167.95-1.18-0.71%9731594.750.04%
002077大港股份16.54216.09-0.12-0.72%756125.040.01%
002137实益达9.56-275.07-0.07-0.73%3596343.780.09%
301150中一科技44.69453.72-0.33-0.73%471210.490.02%
301611珂玛科技128.00169.27-0.95-0.74%186238.080.01%
688800瑞可达80.6054.84-0.60-0.74%201.75162.61050.01%
605358立昂微38.86-81.69-0.29-0.74%792307.770.01%
301567贝隆精密48.20117.58-0.36-0.74%11354.470.05%
300870欧陆通236.6578.65-1.77-0.74%48113.590.00%
300449汉邦高科7.96-33.99-0.06-0.75%5116407.230.13%
603773沃格光电36.70-58.94-0.28-0.76%498182.770.02%
301571国科天成55.0051.52-0.42-0.76%346190.30.03%
300657弘信电子31.25162.80-0.24-0.76%485151.560.01%
300227光韵达13.01-64.52-0.10-0.76%28737.340.01%
003040楚天龙18.211430.15-0.14-0.76%52695.780.01%
300502新易盛390.1051.57-3.01-0.77%271410586.770.03%
601231环旭电子37.5148.35-0.29-0.77%41501556.810.02%
300476胜宏科技266.4463.96-2.06-0.77%8792342.010.01%
300053航宇微20.68-47.19-0.16-0.77%1082223.760.02%
920346威贸电子24.2840.97-0.19-0.78%3921956.72690.88%
920198微创光电10.0692.39-0.08-0.79%149581517.9042.12%
688123聚辰股份147.8358.68-1.18-0.79%205.44303.7020.01%
300711广哈通信28.8081.22-0.23-0.79%452130.180.02%
300078思创智联4.93-24.75-0.04-0.80%102950.730.01%
603328依顿电子12.2526.14-0.10-0.81%92691135.450.09%
688135利扬芯片33.01-138.00-0.27-0.81%237.2378.30960.01%
688503聚和材料90.2992.63-0.74-0.81%1479.231335.5970.07%
603068博通集成37.78304.75-0.31-0.81%879332.090.06%
688582芯动联科64.5180.27-0.53-0.81%197.31127.28470.01%
300689澄天伟业49.79244.05-0.41-0.82%307152.860.03%
300042朗科科技32.70-110.11-0.27-0.82%1353442.430.07%
600584长电科技45.8655.19-0.38-0.82%2080953.890.01%
600288大恒科技15.51157.05-0.13-0.83%29746.060.01%
002281光迅科技70.3061.89-0.59-0.83%19861396.160.03%
688809强一股份332.20122.34-2.80-0.84%27.7592.18550.01%
601138工业富联55.6036.13-0.47-0.84%55923109.130.00%
300308中际旭创551.0171.60-4.70-0.85%229912668.220.02%
688249晶合集成37.4893.58-0.32-0.85%1250.45468.66870.01%
603920世运电路64.0056.45-0.55-0.85%1031659.840.01%
603341龙旗科技45.3141.00-0.39-0.85%931421.610.03%
301123奕东电子58.89-487.14-0.51-0.86%231136.040.01%
300479神思电子21.88185.19-0.19-0.86%1399306.10.07%
688696极米科技95.6227.88-0.84-0.87%149.71143.15270.02%
300079数码视讯6.70357.77-0.06-0.89%3941826410.31%
688515裕太微-U117.13-49.52-1.08-0.91%16.4519.26790.00%
688667菱电电控83.5053.33-0.77-0.91%124.94104.32490.02%
301348蓝箭电子27.72-579.35-0.26-0.93%419116.150.03%
300296利亚德7.30-25.00-0.07-0.95%10746784.460.05%
300127银河磁体35.4264.10-0.34-0.95%25891.380.01%
002413雷科防务14.46-54.17-0.14-0.96%132741919.420.10%
605118力鼎光电43.0764.29-0.43-0.99%4117.660.00%
002938鹏鼎控股58.0333.18-0.58-0.99%622360.950.00%
300814中富电路84.85467.04-0.85-0.99%23151964.280.12%
300115长盈精密39.9084.15-0.40-0.99%2176868.220.02%
688788科思科技75.27-44.65-0.76-1.00%53.9740.62320.00%
688662富信科技57.12126.36-0.58-1.01%343.16196.0130.04%
000021深科技28.4043.56-0.29-1.01%42711212.960.03%
301165锐捷网络77.0072.68-0.80-1.03%391301.070.00%
301141中科磁业60.52189.85-0.63-1.03%9557.490.02%
688143长盈通64.18157.66-0.68-1.05%3310.122124.4350.27%
688195腾景科技226.38376.91-2.41-1.05%287.01649.73320.02%
688535华海诚科122.00464.89-1.30-1.05%28.6834.98960.01%
301413安培龙170.00179.16-1.82-1.06%1101870.02%
688048长光华芯138.00-1578.94-1.50-1.08%1294.211786.010.07%
300065海兰信27.23519.47-0.30-1.09%61721680.530.09%
300852四会富仕46.9650.78-0.52-1.10%739347.030.05%
300576容大感光40.55128.05-0.45-1.10%766310.610.03%
001309德明利234.89-542.45-2.66-1.12%23015404.820.14%
603042华脉科技19.07-224.88-0.22-1.14%1622309.320.10%
002194武汉凡谷13.00-2496.61-0.15-1.14%2820366.60.06%
002815崇达技术15.1959.86-0.18-1.17%2234339.340.03%
688210统联精密57.01325.68-0.69-1.20%46.3826.44120.00%
300672国科微142.09893.15-1.72-1.20%270383.640.01%
688683莱尔科技38.50146.06-0.47-1.21%90.4399934.81940.01%
688525佰维存储159.00-2036.63-2.01-1.25%1402.632230.1820.03%
300408三环集团56.0342.18-0.72-1.27%1369767.050.01%
688261东微半导88.58186.73-1.16-1.29%23.7421.02890.00%
300857协创数据214.1489.01-2.88-1.33%330706.660.01%
300223北京君正120.50183.12-1.69-1.38%11681407.440.03%
002947恒铭达48.1722.28-0.68-1.39%1109534.210.06%
688720艾森股份73.45146.71-1.05-1.41%232.15170.51420.04%
688008澜起科技174.90102.63-2.60-1.46%2571.64497.7280.02%
301002崧盛股份39.84-207.69-0.60-1.48%398158.560.05%
301308江波龙284.00181.91-4.37-1.52%7332081.720.03%
688172燕东微40.80-838.59-0.63-1.52%727.82296.95060.01%
688041海光信息255.00250.43-4.00-1.54%2067.575272.3040.01%
301205联特科技188.49217.40-3.00-1.57%305574.890.04%
601869长飞光纤208.08300.85-3.40-1.61%40688464.5510.10%
688313仕佳光子85.00116.97-1.40-1.62%2284.871942.140.05%
688110东芯股份132.49-320.21-2.21-1.64%2598.53442.7530.06%
603986兆易创新285.00146.70-4.90-1.69%16774778.050.03%
688205德科立167.00411.27-3.00-1.76%287.31479.80770.02%
300570太辰光135.0181.60-2.45-1.78%54427346.970.28%
688167炬光科技338.78-251.85-6.21-1.80%244.38827.91060.03%
300666江丰电子129.8066.94-2.40-1.82%750973.560.03%
300620光库科技177.60349.88-3.35-1.85%10891934.060.04%
688981中芯国际114.00189.60-2.20-1.89%7555.538613.3040.04%
300346南大光电54.25122.47-1.06-1.92%30471652.890.05%
300456赛微电子53.4125.67-1.08-1.98%68333649.710.11%
688498源杰科技754.60646.56-15.39-2.00%283.962142.7620.03%
002655共达电声13.7957.09-0.29-2.06%156082152.340.43%
688519南亚新材95.00146.62-2.00-2.06%1047.39995.02050.04%
920045蘅东光411.59129.35-9.41-2.24%112459.45790.06%
603115海星股份24.8329.44-0.60-2.36%1868463.820.08%
688530欧莱新材29.29-2235.36-0.78-2.59%1789.44524.1270.26%
600345长江通信42.50101.86-1.26-2.88%38771647.720.18%
600498烽火通信42.5670.33-1.30-2.96%152366484.440.12%
002519银河电子9.47-12.30-0.42-4.25%317413005.870.28%
600355*ST精伦1.24-15.32-0.07-5.34%455656.490.09%

转至大恒科技（600288）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。