|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启明星辰(002439)北京市上涨家数:252下跌家数:207平均涨幅:+0.39%平均换手:3.32%总成交额:2307.95亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300445 | 康斯特 | 25.61 | 41.74 | +4.27 | +20.01% | 258220 | 60922.82 | 18.18% | | 688172 | 燕东微 | 28.80 | -591.94 | +4.15 | +16.84% | 355923.1 | 98606.75 | 6.08% | | 300456 | 赛微电子 | 62.33 | 29.95 | +6.44 | +11.52% | 1413395 | 825635.7 | 23.66% | | 301120 | 新特电气 | 19.75 | -331.23 | +1.99 | +11.20% | 561665 | 111054.8 | 25.70% | | 600730 | 中国高科 | 15.91 | 1103.58 | +1.45 | +10.03% | 779643.1 | 123396.3 | 13.29% | | 600855 | 航天长峰 | 20.34 | -42.58 | +1.85 | +10.01% | 382675 | 76470.62 | 8.18% | | 603127 | 昭衍新药 | 34.35 | 114.44 | +3.12 | +9.99% | 500042 | 166599 | 7.93% | | 603698 | 航天工程 | 25.55 | 69.83 | +2.32 | +9.99% | 493400 | 120843.6 | 9.21% | | 000969 | 安泰科技 | 20.83 | 69.71 | +1.89 | +9.98% | 1622334 | 327773.7 | 15.69% | | 688033 | 天宜新材 | 7.29 | -3.20 | +0.61 | +9.13% | 628947.4 | 45510.25 | 11.19% | | 688652 | 京仪装备 | 105.80 | 117.22 | +7.20 | +7.30% | 66483.1 | 66953.81 | 5.51% | | 300139 | 晓程科技 | 32.76 | 108.53 | +2.14 | +6.99% | 584920 | 191537.7 | 25.03% | | 688047 | 龙芯中科 | 145.40 | -86.20 | +9.40 | +6.91% | 123155.7 | 174849.1 | 3.07% | | 300444 | 双杰电气 | 10.01 | 89.16 | +0.63 | +6.72% | 1410072 | 138835.4 | 22.69% | | 688651 | 盛邦安全 | 44.55 | -191.00 | +2.75 | +6.58% | 54767.74 | 24012.4 | 16.88% | | 300430 | 诚益通 | 19.10 | 78.64 | +1.05 | +5.82% | 144214 | 27360.43 | 5.55% | | 300593 | 新雷能 | 26.20 | -31.38 | +1.35 | +5.43% | 300608 | 77303.65 | 6.71% | | 688500 | 慧辰股份 | 73.41 | -156.39 | +3.76 | +5.40% | 26824.51 | 19132.43 | 3.66% | | 300048 | 合康新能 | 5.79 | 88.91 | +0.28 | +5.08% | 543431 | 31139.86 | 4.83% | | 600977 | 中国电影 | 18.02 | -3846.72 | +0.85 | +4.95% | 1056247 | 185694.7 | 5.66% | | 300223 | 北京君正 | 98.25 | 149.31 | +4.63 | +4.95% | 350665 | 340186.2 | 8.34% | | 601126 | 四方股份 | 29.96 | 30.80 | +1.29 | +4.50% | 445542 | 133206 | 5.40% | | 002933 | 新兴装备 | 34.84 | 131.58 | +1.48 | +4.44% | 65198 | 22538.96 | 5.71% | | 300034 | 钢研高纳 | 17.99 | 103.65 | +0.74 | +4.29% | 474383 | 83891.21 | 6.18% | | 300736 | 百邦科技 | 21.89 | -166.49 | +0.89 | +4.24% | 106432 | 23031.58 | 8.51% | | 920184 | 国源科技 | 18.91 | 250.56 | +0.76 | +4.19% | 69445 | 13090.43 | 7.92% | | 688111 | 金山办公 | 307.90 | 79.96 | +11.89 | +4.02% | 77095.13 | 233275 | 1.66% | | 688198 | 佰仁医疗 | 119.43 | 91.23 | +4.56 | +3.97% | 14909.65 | 17595.32 | 1.08% | | 688621 | 阳光诺和 | 72.16 | 60.76 | +2.65 | +3.81% | 36026.62 | 25524.9 | 3.22% | | 688326 | 经纬恒润-W | 93.66 | -52.21 | +3.40 | +3.77% | 12616.49 | 11678.1 | 1.13% | | 603871 | 嘉友国际 | 12.95 | 16.69 | +0.47 | +3.77% | 118580 | 15174.94 | 0.87% | | 600489 | 中金黄金 | 22.60 | 24.78 | +0.80 | +3.67% | 846112 | 190477.3 | 1.75% | | 300065 | 海兰信 | 18.45 | 351.46 | +0.65 | +3.65% | 660617 | 121076 | 10.07% | | 603979 | 金诚信 | 69.60 | 19.35 | +2.35 | +3.49% | 87796 | 60723.69 | 1.41% | | 002701 | 奥瑞金 | 5.93 | 13.73 | +0.20 | +3.49% | 545602 | 32205.11 | 2.13% | | 688561 | 奇安信-U | 35.72 | -29.71 | +1.17 | +3.39% | 86146.26 | 30091.81 | 1.26% | | 000603 | 盛达资源 | 31.09 | 41.78 | +1.01 | +3.36% | 316254 | 98638.55 | 4.74% | | 920703 | 广厦环能 | 15.18 | 20.87 | +0.48 | +3.27% | 34456 | 5248.528 | 4.52% | | 300002 | 神州泰岳 | 11.39 | 21.17 | +0.36 | +3.26% | 619170 | 70258.4 | 3.36% | | 300213 | 佳讯飞鸿 | 9.14 | 239.55 | +0.28 | +3.16% | 367858 | 33865.96 | 6.66% | | 688050 | 爱博医疗 | 61.06 | 32.72 | +1.86 | +3.14% | 41870.91 | 25465.39 | 2.16% | | 688200 | 华峰测控 | 178.90 | 47.75 | +5.40 | +3.11% | 28906.13 | 51086.3 | 2.13% | | 688068 | 热景生物 | 201.60 | -72.07 | +5.87 | +3.00% | 37021.67 | 72792.77 | 3.99% | | 300759 | 康龙化成 | 29.91 | 35.17 | +0.86 | +2.96% | 348430 | 103538.9 | 2.45% | | 601111 | 中国国航 | 8.37 | 539.34 | +0.24 | +2.95% | 721359.1 | 60430.17 | 0.62% | | 300797 | 钢研纳克 | 16.91 | 40.94 | +0.48 | +2.92% | 101379 | 16986.58 | 2.68% | | 300353 | 东土科技 | 20.29 | 307.17 | +0.57 | +2.89% | 158836 | 31835.87 | 2.95% | | 300496 | 中科创达 | 64.10 | 60.91 | +1.75 | +2.81% | 132027 | 84211.38 | 3.59% | | 688291 | 金橙子 | 35.36 | 91.85 | +0.96 | +2.79% | 41224.85 | 14492.78 | 4.02% | | 688597 | 煜邦电力 | 8.71 | 32.64 | +0.23 | +2.71% | 55179.7 | 4833.142 | 1.64% | | 601600 | 中国铝业 | 10.75 | 12.94 | +0.28 | +2.67% | 3160421 | 338407.6 | 2.40% | | 688787 | 海天瑞声 | 107.05 | 550.67 | +2.77 | +2.66% | 14327.16 | 15270.41 | 2.37% | | 688169 | 石头科技 | 157.61 | 26.48 | +3.98 | +2.59% | 51261.98 | 80334.76 | 1.98% | | 001259 | 利仁科技 | 28.72 | 431.52 | +0.71 | +2.53% | 34077 | 9837.351 | 7.17% | | 688456 | 有研粉材 | 51.97 | 76.22 | +1.27 | +2.50% | 25883.75 | 13505.78 | 2.50% | | 688356 | 键凯科技 | 85.49 | 136.78 | +2.07 | +2.48% | 6441.18 | 5467.864 | 1.06% | | 002373 | 千方科技 | 10.80 | -16.74 | +0.26 | +2.47% | 445775 | 47185.48 | 3.24% | | 300667 | 必创科技 | 17.48 | -23.82 | +0.42 | +2.46% | 144790 | 25142.24 | 8.39% | | 301162 | 国能日新 | 52.51 | 60.12 | +1.26 | +2.46% | 14884 | 7801.45 | 1.75% | | 688349 | 三一重能 | 26.40 | 25.92 | +0.62 | +2.40% | 41018.26 | 10714.38 | 1.66% | | 001280 | 中国铀业 | 69.30 | 84.00 | +1.62 | +2.39% | 774482 | 525571.4 | 48.99% | | 300719 | 安达维尔 | 17.10 | 477.44 | +0.39 | +2.33% | 69197 | 11796.57 | 3.85% | | 301236 | 软通动力 | 46.88 | 219.72 | +1.06 | +2.31% | 182430 | 84992.66 | 2.33% | | 688489 | 三未信安 | 43.15 | -443.13 | +0.93 | +2.20% | 5575.139 | 2387.164 | 0.49% | | 002306 | *ST云网 | 1.87 | -109.16 | +0.04 | +2.19% | 133861 | 2477.39 | 1.64% | | 600376 | 首开股份 | 5.65 | -2.09 | +0.12 | +2.17% | 872411.1 | 48581.65 | 3.38% | | 000065 | 北方国际 | 12.51 | 17.26 | +0.26 | +2.12% | 252144 | 31337.83 | 2.59% | | 300418 | 昆仑万维 | 40.66 | -31.25 | +0.84 | +2.11% | 391429 | 157334.6 | 3.12% | | 688729 | 屹唐股份 | 25.78 | 119.74 | +0.53 | +2.10% | 107723.8 | 27482.41 | 5.39% | | 300684 | 中石科技 | 43.55 | 40.63 | +0.89 | +2.09% | 137903 | 59800.88 | 6.75% | | 601991 | 大唐发电 | 3.55 | 9.68 | +0.07 | +2.01% | 859836.9 | 30354.78 | 0.69% | | 688292 | 浩瀚深度 | 25.17 | -399.98 | +0.49 | +1.99% | 51230.22 | 12831.37 | 5.08% | | 301333 | 诺思格 | 58.31 | 37.20 | +1.11 | +1.94% | 22555 | 13059.96 | 3.95% | | 688562 | 航天软件 | 20.76 | -80.33 | +0.38 | +1.86% | 165946.3 | 34540.9 | 9.59% | | 300661 | 圣邦股份 | 66.16 | 73.20 | +1.19 | +1.83% | 93868 | 61744.49 | 1.58% | | 601992 | 金隅集团 | 1.67 | -11.55 | +0.03 | +1.83% | 888866 | 14845.98 | 1.07% | | 000802 | 北京文化 | 5.20 | -8.84 | +0.09 | +1.76% | 1024575 | 53220.88 | 14.32% | | 003004 | *ST声迅 | 22.64 | -69.47 | +0.39 | +1.75% | 7939 | 1792.81 | 1.16% | | 920879 | 基康技术 | 22.18 | 43.82 | +0.38 | +1.74% | 21219 | 4697.738 | 1.60% | | 600578 | 京能电力 | 4.67 | 8.96 | +0.08 | +1.74% | 361318 | 16836.41 | 0.54% | | 002893 | 京能热力 | 12.37 | 39.80 | +0.21 | +1.73% | 159299 | 19733.51 | 7.90% | | 603803 | 瑞斯康达 | 11.31 | -45.97 | +0.19 | +1.71% | 390917 | 44786.74 | 9.20% | | 688084 | 晶品特装 | 78.09 | -315.66 | +1.29 | +1.68% | 7042.49 | 5461.539 | 0.93% | | 301293 | 三博脑科 | 54.12 | 132.55 | +0.86 | +1.61% | 40283 | 21760.32 | 2.50% | | 600861 | 北京人力 | 18.51 | 9.06 | +0.29 | +1.59% | 56079 | 10414.13 | 1.53% | | 000938 | 紫光股份 | 25.05 | 51.37 | +0.39 | +1.58% | 487921 | 121742.7 | 1.71% | | 603267 | 鸿远电子 | 49.50 | 45.99 | +0.77 | +1.58% | 77591 | 38388.36 | 3.36% | | 688080 | 映翰通 | 49.57 | 24.49 | +0.77 | +1.58% | 10393.18 | 5134.298 | 1.41% | | 688458 | 美芯晟 | 37.74 | -175.41 | +0.58 | +1.56% | 17497.32 | 6567.433 | 2.06% | | 002066 | 瑞泰科技 | 19.01 | 246.37 | +0.29 | +1.55% | 102849 | 19793.38 | 4.45% | | 603087 | 甘李药业 | 66.28 | 42.77 | +1.01 | +1.55% | 110375 | 72571.77 | 1.98% | | 002271 | 东方雨虹 | 13.19 | -87.66 | +0.20 | +1.54% | 603081 | 78619.79 | 3.15% | | 601061 | 中信金属 | 13.90 | 23.92 | +0.21 | +1.53% | 176972 | 24496.7 | 3.53% | | 601226 | 华电科工 | 8.00 | 73.06 | +0.12 | +1.52% | 180233 | 14391.37 | 1.55% | | 603098 | 森特股份 | 12.71 | 71.55 | +0.19 | +1.52% | 50181 | 6403.68 | 0.93% | | 600100 | 同方股份 | 8.75 | 173.21 | +0.13 | +1.51% | 565100 | 49696.08 | 1.69% | | 688009 | 中国通号 | 5.43 | 16.81 | +0.08 | +1.50% | 686057.5 | 37144.39 | 0.80% | | 603859 | 能科科技 | 39.40 | 40.31 | +0.58 | +1.49% | 36434 | 14212.21 | 1.49% | | 300058 | 蓝色光标 | 8.87 | -145.98 | +0.13 | +1.49% | 2854764 | 252895.5 | 8.21% | | 002829 | 星网宇达 | 27.69 | -34.74 | +0.40 | +1.47% | 113169 | 31101.4 | 7.75% | | 300663 | 科蓝软件 | 17.32 | -15.39 | +0.25 | +1.46% | 117309 | 20450.28 | 2.58% | | 301085 | 亚康股份 | 53.07 | -171.24 | +0.76 | +1.45% | 10180 | 5357.35 | 1.73% | | 603025 | 大豪科技 | 17.47 | 28.15 | +0.25 | +1.45% | 69459 | 12056 | 0.63% | | 601766 | 中国中车 | 7.09 | 13.47 | +0.10 | +1.43% | 1946989 | 137056 | 0.80% | | 601319 | 中国人保 | 8.55 | 7.09 | +0.12 | +1.42% | 698918 | 59148.01 | 0.20% | | 688181 | 八亿时空 | 34.26 | 76.10 | +0.48 | +1.42% | 43965.95 | 15072.94 | 3.27% | | 300803 | 指南针 | 126.89 | 233.78 | +1.74 | +1.39% | 418186 | 534888.2 | 6.99% | | 605305 | 中际联合 | 41.80 | 17.25 | +0.57 | +1.38% | 51174 | 21422.06 | 2.41% | | 601336 | 新华保险 | 67.32 | 5.47 | +0.91 | +1.37% | 165950 | 110532.2 | 0.80% | | 301269 | 华大九天 | 106.31 | 966.53 | +1.43 | +1.36% | 51181 | 54389.73 | 0.94% | | 300010 | 豆神教育 | 6.73 | 117.83 | +0.09 | +1.36% | 533829 | 35983.24 | 3.21% | | 300081 | 恒信东方 | 6.06 | -10.33 | +0.08 | +1.34% | 1089909 | 67085.93 | 18.02% | | 300191 | 潜能恒信 | 17.98 | -197.31 | +0.23 | +1.30% | 23321 | 4190.54 | 1.05% | | 600055 | 万东医疗 | 15.80 | 771.00 | +0.20 | +1.28% | 35867 | 5653.06 | 0.51% | | 301571 | 国科天成 | 49.90 | 46.74 | +0.60 | +1.22% | 45004 | 22268.99 | 3.78% | | 300810 | 中科海讯 | 38.46 | -405.86 | +0.46 | +1.21% | 25933 | 9974.46 | 2.28% | | 002985 | 北摩高科 | 28.60 | 157.02 | +0.34 | +1.20% | 92512 | 26277.81 | 5.27% | | 603516 | 淳中科技 | 187.36 | 7539.94 | +2.22 | +1.20% | 60186 | 112978.7 | 2.96% | | 600860 | 京城股份 | 12.74 | -1715.23 | +0.15 | +1.19% | 162816 | 20831.71 | 3.67% | | 603588 | 高能环境 | 6.80 | 18.27 | +0.08 | +1.19% | 211910 | 14426.76 | 1.39% | | 300229 | 拓尔思 | 19.68 | -57.57 | +0.23 | +1.18% | 153234 | 30110.05 | 1.76% | | 000959 | 首钢股份 | 4.29 | 27.25 | +0.05 | +1.18% | 371309 | 15884.83 | 0.49% | | 688168 | 安博通 | 75.87 | -34.85 | +0.87 | +1.16% | 10403.09 | 7824.354 | 1.35% | | 601669 | 中国电建 | 5.26 | 8.48 | +0.06 | +1.15% | 960275.1 | 50307.05 | 0.73% | | 300513 | 恒实科技 | 9.66 | -2.95 | +0.11 | +1.15% | 91862 | 8873.94 | 3.19% | | 300332 | 天壕能源 | 5.29 | 51.44 | +0.06 | +1.15% | 117996 | 6251.31 | 1.42% | | 601881 | 中国银河 | 15.90 | 12.39 | +0.18 | +1.15% | 313014 | 49467.51 | 0.43% | | 002739 | 万达电影 | 11.49 | -60.61 | +0.13 | +1.14% | 460116 | 52629.07 | 2.21% | | 300846 | 首都在线 | 18.73 | -36.78 | +0.21 | +1.13% | 110675 | 20683.03 | 2.82% | | 300383 | 光环新网 | 13.43 | 147.24 | +0.15 | +1.13% | 629273 | 84443.9 | 3.51% | | 300895 | 铜牛信息 | 45.95 | -53.46 | +0.50 | +1.10% | 22030 | 10092.84 | 1.59% | | 688563 | 航材股份 | 55.15 | 45.52 | +0.60 | +1.10% | 84964.14 | 46670.52 | 7.26% | | 300455 | 航天智装 | 26.74 | -167.24 | +0.29 | +1.10% | 540949 | 145007 | 7.63% | | 600031 | 三一重工 | 21.32 | 23.78 | +0.23 | +1.09% | 533302 | 113370.9 | 0.63% | | 300036 | 超图软件 | 16.82 | -53.55 | +0.18 | +1.08% | 115398 | 19369.78 | 2.63% | | 300887 | 谱尼测试 | 8.72 | -14.82 | +0.09 | +1.04% | 201466 | 17526.16 | 5.56% | | 600372 | 中航机载 | 12.68 | 74.15 | +0.13 | +1.04% | 491650 | 61976.09 | 1.02% | | 300166 | 东方国信 | 9.83 | -124.26 | +0.10 | +1.03% | 182052 | 17865.97 | 2.01% | | 605599 | 菜百股份 | 14.98 | 14.35 | +0.15 | +1.01% | 42818 | 6375.3 | 0.55% | | 603986 | 兆易创新 | 209.89 | 103.55 | +2.08 | +1.00% | 215034 | 448826.7 | 3.22% | | 688411 | 海博思创 | 264.26 | 49.73 | +2.51 | +0.96% | 24454.65 | 64105.41 | 6.45% | | 300296 | 利亚德 | 6.34 | -21.71 | +0.06 | +0.96% | 542635 | 34332.4 | 2.39% | | 920592 | 华信永道 | 43.10 | 428.21 | +0.40 | +0.94% | 34727 | 15009.62 | 6.91% | | 601985 | 中国核电 | 8.78 | 23.02 | +0.08 | +0.92% | 1134201 | 99142.04 | 0.60% | | 688722 | 同益中 | 17.67 | 28.01 | +0.16 | +0.91% | 24150.15 | 4235.218 | 1.08% | | 600980 | 北矿科技 | 22.44 | 38.27 | +0.20 | +0.90% | 17064 | 3829.76 | 0.91% | | 688339 | 亿华通-U | 28.22 | -12.82 | +0.25 | +0.89% | 33130.73 | 9411.511 | 1.69% | | 688432 | 有研硅 | 12.46 | 79.99 | +0.11 | +0.89% | 78896.73 | 9798.144 | 0.63% | | 300465 | 高伟达 | 21.72 | 336.26 | +0.19 | +0.88% | 113893 | 24478.12 | 2.57% | | 002350 | 北京科锐 | 9.17 | 75.02 | +0.08 | +0.88% | 223570 | 20508.37 | 4.21% | | 300364 | 中文在线 | 24.41 | -30.92 | +0.21 | +0.87% | 189567 | 46227.8 | 2.87% | | 920263 | 中航泰达 | 12.88 | 61.01 | +0.11 | +0.86% | 14740 | 1912.893 | 1.44% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.13 | +0.86% | 62165 | 9446.48 | 1.21% | | 600206 | 有研新材 | 20.26 | 61.59 | +0.17 | +0.85% | 178717 | 36141.23 | 2.11% | | 688015 | 交控科技 | 22.90 | 31.30 | +0.19 | +0.84% | 16794.17 | 3876.638 | 0.89% | | 688315 | 诺禾致源 | 13.41 | 31.85 | +0.11 | +0.83% | 20043.49 | 2671.224 | 0.48% | | 000970 | 中科三环 | 13.19 | 111.06 | +0.10 | +0.76% | 187701 | 24612.06 | 1.54% | | 300079 | 数码视讯 | 5.28 | 281.94 | +0.04 | +0.76% | 190625 | 10068.86 | 1.49% | | 920021 | 流金科技 | 6.60 | -66.15 | +0.05 | +0.76% | 100096 | 6660.446 | 4.30% | | 600528 | 中铁工业 | 7.95 | 12.22 | +0.06 | +0.76% | 120394 | 9542.74 | 0.54% | | 600405 | 动力源 | 5.30 | -7.85 | +0.04 | +0.76% | 79461 | 4210.37 | 1.30% | | 600764 | 中国海防 | 27.03 | 82.40 | +0.20 | +0.75% | 85168 | 22952.08 | 1.20% | | 600410 | 华胜天成 | 17.75 | 32.63 | +0.13 | +0.74% | 489182 | 86644.86 | 4.46% | | 000725 | 京东方A | 4.14 | 23.42 | +0.03 | +0.73% | 7000578 | 289123.4 | 1.91% | | 000402 | 金融街 | 2.80 | -0.85 | +0.02 | +0.72% | 189516 | 5311.22 | 0.63% | | 603511 | 爱慕股份 | 15.41 | 50.52 | +0.11 | +0.72% | 18273 | 2814.73 | 0.45% | | 688197 | 首药控股-U | 37.97 | -27.32 | +0.27 | +0.72% | 11283.22 | 4187.664 | 1.76% | | 600435 | 北方导航 | 14.16 | 83.17 | +0.10 | +0.71% | 260638 | 36798.6 | 1.72% | | 601628 | 中国人寿 | 45.30 | 7.52 | +0.31 | +0.69% | 163532 | 73243.09 | 0.08% | | 601618 | 中国中冶 | 2.94 | 15.68 | +0.02 | +0.68% | 1670303 | 49033.44 | 0.94% | | 600008 | 首创环保 | 2.99 | 12.87 | +0.02 | +0.67% | 660697 | 19729.66 | 0.90% | | 601117 | 中国化学 | 7.49 | 7.52 | +0.05 | +0.67% | 549010 | 41086.98 | 0.90% | | 000758 | 中色股份 | 6.03 | 21.96 | +0.04 | +0.67% | 243135 | 14716.55 | 1.23% | | 300369 | 绿盟科技 | 7.56 | -26.09 | +0.05 | +0.67% | 126062 | 9506.78 | 1.56% | | 600900 | 长江电力 | 28.04 | 21.00 | +0.18 | +0.65% | 898708 | 250990.7 | 0.37% | | 300825 | 阿尔特 | 9.56 | -16.71 | +0.06 | +0.63% | 63202 | 6034.85 | 1.30% | | 002453 | 华软科技 | 6.50 | -16.51 | +0.04 | +0.62% | 203523 | 13172.69 | 3.32% | | 300200 | 高盟新材 | 13.01 | 40.25 | +0.08 | +0.62% | 658739 | 85693.45 | 15.56% | | 300788 | 中信出版 | 27.70 | 35.26 | +0.17 | +0.62% | 12506 | 3459.12 | 0.66% | | 601068 | 中铝国际 | 4.90 | 164.80 | +0.03 | +0.62% | 121187 | 5969.16 | 0.47% | | 002642 | 荣联科技 | 8.23 | 226.54 | +0.05 | +0.61% | 105536 | 8691.79 | 1.60% | | 301169 | 零点有数 | 46.22 | -56.60 | +0.28 | +0.61% | 15194 | 7057.01 | 2.11% | | 300858 | 科拓生物 | 16.65 | 44.14 | +0.10 | +0.60% | 34537 | 5756.92 | 1.78% | | 300302 | 同有科技 | 18.63 | -29.50 | +0.11 | +0.59% | 116943 | 21858.09 | 3.17% | | 603927 | 中科软 | 19.00 | 66.16 | +0.11 | +0.58% | 106467 | 20181.76 | 1.28% | | 688282 | 理工导航 | 58.99 | 196.48 | +0.34 | +0.58% | 23399.83 | 13901.6 | 2.66% | | 600657 | 信达地产 | 3.58 | -1.70 | +0.02 | +0.56% | 179580 | 6463.87 | 0.63% | | 300541 | 先进数通 | 14.38 | 67.31 | +0.08 | +0.56% | 65936 | 9470.551 | 1.71% | | 920208 | 青矩技术 | 25.54 | 18.46 | +0.14 | +0.55% | 13830 | 3534.716 | 1.41% | | 002038 | 双鹭药业 | 7.52 | 92.23 | +0.04 | +0.53% | 167079 | 12501.68 | 1.96% | | 002987 | 京北方 | 19.05 | 50.15 | +0.10 | +0.53% | 75331 | 14334.77 | 0.89% | | 300016 | 北陆药业 | 7.96 | 134.01 | +0.04 | +0.51% | 61188 | 4847.56 | 1.09% | | 688568 | 中科星图 | 47.78 | 109.54 | +0.24 | +0.50% | 320303.8 | 151827.3 | 3.96% | | 600916 | 中国黄金 | 8.04 | 33.13 | +0.04 | +0.50% | 137295 | 11022.67 | 0.82% | | 300374 | 中铁装配 | 15.88 | -79.79 | +0.07 | +0.44% | 41697 | 6629.69 | 2.16% | | 300157 | 新锦动力 | 4.54 | 155.70 | +0.02 | +0.44% | 167347 | 7622.06 | 2.36% | | 600155 | 华创云信 | 6.82 | 95.21 | +0.03 | +0.44% | 595024 | 40758.64 | 2.69% | | 002371 | 北方华创 | 455.10 | 52.47 | +2.00 | +0.44% | 79898 | 361634 | 1.10% | | 601858 | 中国科传 | 18.39 | 27.67 | +0.08 | +0.44% | 49360 | 9117.351 | 0.62% | | 688369 | 致远互联 | 23.14 | -7.72 | +0.10 | +0.43% | 29893.81 | 6884.987 | 2.59% | | 601868 | 中国能建 | 2.35 | 12.33 | +0.01 | +0.43% | 1656640 | 38900.05 | 0.51% | | 601066 | 中信建投 | 26.50 | 20.53 | +0.11 | +0.42% | 275802 | 72619.71 | 0.42% | | 600733 | 北汽蓝谷 | 7.57 | -7.17 | +0.03 | +0.40% | 789848 | 60031.92 | 1.61% | | 002392 | 北京利尔 | 7.61 | 25.40 | +0.03 | +0.40% | 88660 | 6741.1 | 0.78% | | 601816 | 京沪高铁 | 5.15 | 19.30 | +0.02 | +0.39% | 1464593 | 75213.08 | 0.30% | | 601186 | 中国铁建 | 7.81 | 4.97 | +0.03 | +0.39% | 457089 | 35641.92 | 0.40% | | 301367 | 瑞迈特 | 86.48 | 36.85 | +0.33 | +0.38% | 8614 | 7395.871 | 1.23% | | 600429 | 三元股份 | 5.41 | 43.72 | +0.02 | +0.37% | 228773 | 12388.73 | 1.53% | | 601390 | 中国中铁 | 5.43 | 5.40 | +0.02 | +0.37% | 727878 | 39411.33 | 0.36% | | 301508 | 中机认检 | 30.54 | 46.35 | +0.11 | +0.36% | 11600 | 3553.14 | 1.97% | | 000798 | 中水渔业 | 11.17 | -61.19 | +0.04 | +0.36% | 259335 | 29128.39 | 7.09% | | 003005 | 竞业达 | 19.64 | -297.98 | +0.07 | +0.36% | 25667 | 5026.11 | 2.02% | | 688687 | 凯因科技 | 25.32 | 31.64 | +0.09 | +0.36% | 26466.94 | 6631.312 | 1.55% | | 920508 | 殷图网联 | 22.78 | 120.08 | +0.08 | +0.35% | 17096 | 3931.021 | 5.47% | | 300071 | 福石控股 | 5.72 | -35.73 | +0.02 | +0.35% | 605840 | 34679.81 | 6.41% | | 301175 | 中科环保 | 5.90 | 24.43 | +0.02 | +0.34% | 723404 | 42503.06 | 11.63% | | 000860 | 顺鑫农业 | 14.90 | -149.53 | +0.05 | +0.34% | 43147 | 6451.31 | 0.58% | | 600288 | 大恒科技 | 14.99 | 151.79 | +0.05 | +0.33% | 66475 | 10025.95 | 1.52% | | 601016 | 节能风电 | 3.01 | 21.54 | +0.01 | +0.33% | 797438 | 24056.85 | 1.34% | | 300773 | 拉卡拉 | 21.38 | 93.62 | +0.07 | +0.33% | 88670 | 18980.66 | 1.21% | | 300386 | 飞天诚信 | 16.05 | -151.42 | +0.05 | +0.31% | 36166 | 5806.86 | 1.44% | | 301153 | 中科江南 | 19.49 | 205.84 | +0.06 | +0.31% | 23517 | 4584.23 | 0.71% | | 688201 | 信安世纪 | 13.22 | 264.61 | +0.04 | +0.30% | 45805.81 | 6069.838 | 1.51% | | 002542 | 中化岩土 | 3.38 | -4.11 | +0.01 | +0.30% | 168417 | 5695.56 | 0.96% | | 300003 | 乐普医疗 | 15.52 | 67.11 | +0.04 | +0.26% | 189023 | 29206.68 | 1.20% | | 601136 | 首创证券 | 19.48 | 51.26 | +0.05 | +0.26% | 122952 | 23890.05 | 2.55% | | 603590 | 康辰药业 | 43.03 | 119.78 | +0.11 | +0.26% | 21609 | 9246.58 | 1.37% | | 002385 | 大北农 | 3.99 | 36.56 | +0.01 | +0.25% | 604035 | 24000.64 | 1.71% | | 688485 | 九州一轨 | 16.00 | 134.48 | +0.04 | +0.25% | 17274.24 | 2769.163 | 1.96% | | 688569 | 铁科轨道 | 21.03 | 26.29 | +0.05 | +0.24% | 5735.2 | 1209.209 | 0.27% | | 688246 | 嘉和美康 | 21.46 | -7.60 | +0.05 | +0.23% | 15224.32 | 3273.182 | 1.11% | | 600536 | 中国软件 | 43.70 | -227.81 | +0.10 | +0.23% | 124355 | 54261.31 | 1.47% | | 603860 | 中公高科 | 29.62 | 45.04 | +0.06 | +0.20% | 11021 | 3257.2 | 1.65% | | 002065 | 东华软件 | 9.93 | 88.34 | +0.02 | +0.20% | 448889 | 44410.32 | 1.54% | | 300287 | 飞利信 | 5.10 | -39.74 | +0.01 | +0.20% | 223810 | 11428.25 | 1.70% | | 600050 | 中国联通 | 5.23 | 17.28 | +0.01 | +0.19% | 2071963 | 107672 | 0.67% | | 688316 | 青云科技-U | 60.00 | -34.63 | +0.10 | +0.17% | 12635.5 | 7631.589 | 2.64% | | 002467 | 二六三 | 6.05 | 104.19 | +0.01 | +0.17% | 271450 | 16465.07 | 1.99% | | 003007 | 直真科技 | 32.88 | 130.87 | +0.04 | +0.12% | 13539 | 4466.88 | 1.83% | | 600299 | 安迪苏 | 8.84 | 19.90 | +0.01 | +0.11% | 56631 | 4983.41 | 0.21% | | 300204 | 舒泰神 | 27.29 | -78.47 | +0.03 | +0.11% | 181662 | 49303.84 | 4.01% | | 002612 | 朗姿股份 | 19.23 | 8.23 | +0.02 | +0.10% | 66101 | 12692.32 | 2.59% | | 600962 | 国投中鲁 | 19.82 | 91.30 | +0.02 | +0.10% | 14379 | 2841.56 | 0.55% | | 002410 | 广联达 | 12.35 | 58.57 | +0.01 | +0.08% | 217940 | 26922.21 | 1.37% | | 603392 | 万泰生物 | 47.18 | -179.23 | +0.03 | +0.06% | 24560 | 11562.16 | 0.19% | | 300384 | 三联虹普 | 15.81 | 19.39 | +0.01 | +0.06% | 16509 | 2612.44 | 0.75% | | 300774 | 倍杰特 | 18.14 | 87.43 | +0.01 | +0.06% | 202008 | 36784.02 | 10.37% | | 600062 | 华润双鹤 | 18.57 | 12.21 | +0.01 | +0.05% | 63480 | 11769.32 | 0.61% | | 603000 | 人民网 | 19.22 | 113.82 | +0.01 | +0.05% | 109850 | 21102.13 | 0.99% | | 002657 | 中科金财 | 26.56 | -101.53 | +0.01 | +0.04% | 94240 | 25048.04 | 2.80% | | 300896 | 爱美客 | 139.45 | 28.80 | +0.05 | +0.04% | 30597 | 42515.86 | 1.47% | | 600511 | 国药股份 | 28.93 | 10.85 | +0.01 | +0.03% | 35542 | 10273.7 | 0.64% | | 600166 | 福田汽车 | 2.73 | 28.40 | 0.00 | 0.00% | 893463.1 | 24462.96 | 1.13% | | 600266 | 城建发展 | 4.61 | -13.58 | 0.00 | 0.00% | 254319 | 11816.01 | 1.18% | | 600715 | 文投控股 | 2.34 | -18.61 | 0.00 | 0.00% | 212144 | 4965.67 | 0.80% | | 600886 | 国投电力 | 13.76 | 16.73 | 0.00 | 0.00% | 178917 | 24557.69 | 0.24% | | 002310 | 东方园林 | 2.32 | -10.50 | 0.00 | 0.00% | 230562 | 5347.05 | 0.55% | | 300070 | 碧水源 | 3.98 | 658.83 | 0.00 | 0.00% | 539047 | 21440.86 | 1.60% | | 601818 | 光大银行 | 3.50 | 5.13 | 0.00 | 0.00% | 2293188 | 80244.87 | 0.49% | | 300182 | 捷成股份 | 5.39 | 162.00 | 0.00 | 0.00% | 510966 | 27559.07 | 2.26% | | 300318 | 博晖创新 | 6.33 | -107.53 | 0.00 | 0.00% | 137206 | 8689.48 | 1.72% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601949 | 中国出版 | 6.45 | 21.58 | 0.00 | 0.00% | 70916 | 4571.02 | 0.37% | | 600905 | 三峡能源 | 4.14 | 22.20 | 0.00 | 0.00% | 1031538 | 42616.99 | 0.36% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 001391 | 国货航 | 6.16 | 28.01 | 0.00 | 0.00% | 115948 | 7158.92 | 1.35% | | 603888 | 新华网 | 19.24 | 46.11 | -0.01 | -0.05% | 46497 | 8976.07 | 0.69% | | 001210 | 金房能源 | 16.40 | 34.05 | -0.01 | -0.06% | 12864 | 2120.51 | 1.35% | | 301080 | 百普赛斯 | 54.17 | 52.42 | -0.04 | -0.07% | 9857 | 5339.37 | 0.78% | | 002051 | 中工国际 | 8.81 | 38.29 | -0.01 | -0.11% | 101585 | 8966.351 | 0.82% | | 300251 | 光线传媒 | 16.71 | 22.62 | -0.02 | -0.12% | 1037105 | 175490.9 | 3.74% | | 920160 | 北矿检测 | 24.45 | -- | -0.03 | -0.12% | 52890 | 13013.01 | 20.75% | | 301598 | 博科测试 | 60.40 | 31.00 | -0.08 | -0.13% | 2722 | 1649.68 | 1.85% | | 688277 | 天智航-U | 14.73 | -42.24 | -0.02 | -0.14% | 57489.85 | 8410.597 | 1.26% | | 603082 | 北自科技 | 35.58 | 34.79 | -0.05 | -0.14% | 7135 | 2544.53 | 1.76% | | 300324 | 旋极信息 | 6.25 | -35.52 | -0.01 | -0.16% | 1360319 | 86938.37 | 7.96% | | 600582 | 天地科技 | 5.87 | 8.72 | -0.01 | -0.17% | 306230 | 17953.45 | 0.74% | | 601169 | 北京银行 | 5.52 | 4.51 | -0.01 | -0.18% | 1220473 | 67408.92 | 0.58% | | 300291 | 百纳千成 | 5.44 | -12.60 | -0.01 | -0.18% | 160076 | 8779.24 | 1.72% | | 002771 | 真视通 | 15.24 | -141.19 | -0.03 | -0.20% | 35026 | 5360.11 | 2.05% | | 688058 | 宝兰德 | 26.60 | -21.43 | -0.06 | -0.23% | 9920.639 | 2655.28 | 1.28% | | 002148 | 北纬科技 | 8.51 | 385.21 | -0.02 | -0.23% | 82891 | 7082.391 | 1.84% | | 601800 | 中国交建 | 8.42 | 6.60 | -0.02 | -0.24% | 212789 | 17947.46 | 0.18% | | 300011 | 鼎汉技术 | 8.02 | 591.76 | -0.02 | -0.25% | 66544 | 5398.9 | 1.31% | | 600016 | 民生银行 | 3.90 | 5.63 | -0.01 | -0.26% | 3119008 | 122049.8 | 0.88% | | 301668 | 昊创瑞通 | 52.93 | 51.83 | -0.14 | -0.26% | 33923 | 17995.84 | 14.72% | | 600015 | 华夏银行 | 6.78 | 3.97 | -0.02 | -0.29% | 709526 | 48227.26 | 0.46% | | 300231 | 银信科技 | 10.15 | -38.79 | -0.03 | -0.29% | 63791 | 6513.12 | 1.44% | | 600588 | 用友网络 | 12.89 | -21.98 | -0.04 | -0.31% | 426015 | 54970.84 | 1.25% | | 600560 | 金自天正 | 15.99 | 69.29 | -0.05 | -0.31% | 21040 | 3386.17 | 0.94% | | 600138 | 中青旅 | 9.43 | 53.23 | -0.03 | -0.32% | 138075 | 13008.19 | 1.91% | | 000008 | 神州高铁 | 2.89 | -17.34 | -0.01 | -0.34% | 337368 | 9814.351 | 1.24% | | 601888 | 中国中免 | 79.20 | 48.20 | -0.28 | -0.35% | 280282 | 221480.2 | 1.44% | | 688280 | 精进电动-UW | 8.00 | 140.71 | -0.03 | -0.37% | 77483.7 | 6206.915 | 1.49% | | 601398 | 工商银行 | 7.97 | 7.75 | -0.03 | -0.38% | 5191105 | 410857.9 | 0.19% | | 000839 | 国安股份 | 2.63 | -47.03 | -0.01 | -0.38% | 216634 | 5725.5 | 0.55% | | 300150 | 世纪瑞尔 | 5.24 | 71.16 | -0.02 | -0.38% | 101064 | 5340.94 | 2.20% | | 603970 | 中农立华 | 12.73 | 19.06 | -0.05 | -0.39% | 21963 | 2807.8 | 0.82% | | 301208 | 中亦科技 | 37.16 | 68.68 | -0.15 | -0.40% | 9030 | 3370.79 | 1.80% | | 300674 | 宇信科技 | 21.54 | 38.22 | -0.09 | -0.42% | 58166 | 12609.66 | 0.83% | | 000151 | 中成股份 | 11.96 | -21.12 | -0.05 | -0.42% | 32756 | 3933.69 | 1.06% | | 002186 | 全聚德 | 11.48 | -347.25 | -0.05 | -0.43% | 51168 | 5878.86 | 1.67% | | 688253 | 英诺特 | 31.12 | 31.95 | -0.14 | -0.45% | 16277.24 | 5073.376 | 2.35% | | 920090 | 同辉信息 | 6.53 | -15.49 | -0.03 | -0.46% | 53479 | 3517.154 | 3.95% | | 002658 | 雪迪龙 | 8.68 | 26.52 | -0.04 | -0.46% | 165316 | 14473.92 | 4.61% | | 300552 | 万集科技 | 23.62 | -19.01 | -0.11 | -0.46% | 17806 | 4239.67 | 1.32% | | 600871 | 石化油服 | 2.14 | 64.96 | -0.01 | -0.47% | 963150 | 20689.69 | 0.71% | | 600246 | 万通发展 | 12.79 | -67.01 | -0.06 | -0.47% | 904196.9 | 114332.1 | 4.78% | | 688272 | 富吉瑞 | 28.67 | -46.15 | -0.14 | -0.49% | 20013.17 | 5722.966 | 2.63% | | 002405 | 四维图新 | 8.15 | -14.68 | -0.04 | -0.49% | 462356 | 37598.22 | 1.96% | | 920553 | 凯腾精工 | 10.08 | 58.00 | -0.05 | -0.49% | 29547 | 3004.749 | 3.22% | | 300005 | 探路者 | 10.07 | 234.71 | -0.05 | -0.49% | 252562 | 25704.22 | 2.86% | | 688287 | *ST观典 | 5.99 | -15.08 | -0.03 | -0.50% | 60362.16 | 3596.558 | 1.63% | | 002151 | 北斗星通 | 31.64 | -64.10 | -0.16 | -0.50% | 200644 | 63995.6 | 4.53% | | 600968 | 海油发展 | 3.84 | 10.22 | -0.02 | -0.52% | 522319 | 20031.31 | 0.51% | | 300785 | 值得买 | 39.97 | 93.64 | -0.21 | -0.52% | 98444 | 39482.73 | 8.05% | | 920806 | 云星宇 | 13.25 | 41.60 | -0.07 | -0.53% | 31792 | 4245.45 | 1.06% | | 300271 | 华宇软件 | 7.43 | -15.51 | -0.04 | -0.54% | 87122 | 6519.95 | 1.10% | | 300485 | 赛升药业 | 10.85 | 64.36 | -0.06 | -0.55% | 42175 | 4603.37 | 1.54% | | 300073 | 当升科技 | 57.40 | 61.22 | -0.32 | -0.55% | 149929 | 85859.88 | 2.96% | | 300579 | 数字认证 | 28.31 | -102.34 | -0.16 | -0.56% | 21755 | 6189.51 | 0.83% | | 300289 | 利德曼 | 7.00 | -45.71 | -0.04 | -0.57% | 88844 | 6252.67 | 1.64% | | 000729 | 燕京啤酒 | 12.24 | 22.43 | -0.07 | -0.57% | 144398 | 17785.32 | 0.58% | | 601588 | 北辰实业 | 1.73 | -1.43 | -0.01 | -0.57% | 290633 | 5054.7 | 1.09% | | 688229 | 博睿数据 | 60.40 | -28.60 | -0.35 | -0.58% | 9985.47 | 6033.466 | 2.25% | | 601668 | 中国建筑 | 5.17 | 4.78 | -0.03 | -0.58% | 1806038 | 93574.08 | 0.44% | | 002819 | 东方中科 | 27.24 | -39.34 | -0.16 | -0.58% | 22297 | 6098.86 | 0.95% | | 920493 | 并行科技 | 135.48 | 463.61 | -0.81 | -0.59% | 16749 | 22703.73 | 4.06% | | 002362 | 汉王科技 | 21.38 | -41.37 | -0.13 | -0.60% | 42595 | 9126.529 | 2.05% | | 920344 | 三元基因 | 24.00 | -738.10 | -0.15 | -0.62% | 12536 | 3017.6 | 1.11% | | 300688 | 创业黑马 | 27.95 | -53.58 | -0.18 | -0.64% | 38742 | 10871.54 | 2.61% | | 603569 | 长久物流 | 7.51 | 67.76 | -0.05 | -0.66% | 44247 | 3344.6 | 0.73% | | 601998 | 中信银行 | 7.46 | 5.92 | -0.05 | -0.67% | 876162 | 64949.41 | 0.21% | | 601939 | 建设银行 | 8.88 | 6.89 | -0.06 | -0.67% | 1457200 | 129248.9 | 1.52% | | 600037 | 歌华有线 | 7.33 | -182.92 | -0.05 | -0.68% | 94005 | 6932.56 | 0.68% | | 600028 | 中国石化 | 5.78 | 19.41 | -0.04 | -0.69% | 1504978 | 86752.6 | 0.16% | | 002649 | 博彦科技 | 12.95 | 58.76 | -0.09 | -0.69% | 88656 | 11559.12 | 1.62% | | 600361 | 创新新材 | 4.28 | 17.30 | -0.03 | -0.70% | 615298 | 26668.79 | 1.64% | | 300965 | 恒宇信通 | 66.40 | 119.90 | -0.47 | -0.70% | 25803 | 16973.2 | 4.77% | | 002659 | 凯文教育 | 5.64 | -244.13 | -0.04 | -0.70% | 161072 | 9136.26 | 2.69% | | 603138 | 海量数据 | 13.90 | -42.92 | -0.10 | -0.71% | 30593 | 4278.03 | 1.06% | | 002707 | 众信旅游 | 6.85 | 136.16 | -0.05 | -0.72% | 100132 | 6884.04 | 1.21% | | 300958 | 建工修复 | 12.29 | -14.40 | -0.09 | -0.73% | 33341 | 4156.18 | 3.66% | | 001213 | 中铁特货 | 4.04 | 31.68 | -0.03 | -0.74% | 146490 | 5940.96 | 0.33% | | 002599 | 盛通股份 | 7.85 | -22.72 | -0.06 | -0.76% | 99508 | 7815.63 | 2.50% | | 301380 | 挖金客 | 31.18 | 54.31 | -0.24 | -0.76% | 8376 | 2627.73 | 1.04% | | 601088 | 中国神华 | 40.00 | 14.63 | -0.31 | -0.77% | 262758 | 105051 | 0.16% | | 001289 | 龙源电力 | 15.33 | 24.76 | -0.12 | -0.78% | 97585 | 14957.74 | 0.19% | | 601886 | 江河集团 | 7.61 | 13.02 | -0.06 | -0.78% | 64577 | 4913.12 | 0.57% | | 300935 | 盈建科 | 28.91 | -37.95 | -0.23 | -0.79% | 13079 | 3825.73 | 2.17% | | 688207 | 格灵深瞳 | 14.98 | -19.27 | -0.12 | -0.79% | 74624.84 | 11217.49 | 2.88% | | 300365 | 恒华科技 | 6.21 | -23.34 | -0.05 | -0.80% | 162592 | 10176.34 | 3.18% | | 688613 | 奥精医疗 | 19.64 | -745.43 | -0.16 | -0.81% | 30992.57 | 6100.307 | 2.26% | | 000931 | 中关村 | 4.84 | 70.84 | -0.04 | -0.82% | 109338 | 5305.43 | 1.46% | | 600056 | 中国医药 | 10.63 | 30.97 | -0.09 | -0.84% | 243853 | 26021.69 | 1.63% | | 600258 | 首旅酒店 | 15.12 | 20.15 | -0.13 | -0.85% | 212802 | 32520.2 | 1.91% | | 300449 | 汉邦高科 | 6.84 | -29.21 | -0.06 | -0.87% | 63796 | 4402.81 | 1.65% | | 002755 | 奥赛康 | 16.88 | 61.06 | -0.15 | -0.88% | 74789 | 12692.2 | 0.81% | | 688028 | 沃尔德 | 61.79 | 99.15 | -0.55 | -0.88% | 50064.65 | 31204.11 | 3.32% | | 000605 | 渤海股份 | 6.72 | 137.78 | -0.06 | -0.88% | 50400 | 3414.4 | 1.43% | | 688078 | 龙软科技 | 26.83 | -67.87 | -0.24 | -0.89% | 6296.869 | 1704.682 | 0.86% | | 300542 | 新晨科技 | 18.87 | -65.20 | -0.17 | -0.89% | 68567 | 12979.31 | 2.77% | | 688400 | 凌云光 | 42.97 | 155.07 | -0.39 | -0.90% | 194377.1 | 83078.88 | 4.22% | | 300612 | 宣亚国际 | 16.38 | -92.87 | -0.15 | -0.91% | 145339 | 23941.18 | 8.08% | | 300072 | 海新能科 | 4.33 | -38.67 | -0.04 | -0.92% | 415990 | 18197.27 | 1.78% | | 002462 | 嘉事堂 | 15.15 | 62.22 | -0.14 | -0.92% | 112456 | 17351.57 | 3.86% | | 002439 | 启明星辰 | 13.92 | -72.69 | -0.13 | -0.93% | 249253 | 34611.18 | 3.44% | | 688004 | 博汇科技 | 23.08 | -104.07 | -0.22 | -0.94% | 13905.16 | 3239.136 | 1.74% | | 688468 | 科美诊断 | 7.34 | 52.12 | -0.07 | -0.94% | 30050.1 | 2225.699 | 0.75% | | 600118 | 中国卫星 | 52.10 | 1072.07 | -0.50 | -0.95% | 1036158 | 544853.2 | 8.76% | | 002721 | 金一文化 | 3.09 | -343.94 | -0.03 | -0.96% | 455502 | 14111.14 | 1.71% | | 920429 | 康比特 | 15.12 | 49.08 | -0.15 | -0.98% | 19019 | 2904.907 | 1.68% | | 603060 | 国检集团 | 6.04 | 27.97 | -0.06 | -0.98% | 43437 | 2647 | 0.54% | | 003001 | 中岩大地 | 20.79 | 74.47 | -0.21 | -1.00% | 19288 | 4017.94 | 1.83% | | 002279 | 久其软件 | 7.92 | 156.81 | -0.08 | -1.00% | 421266 | 33512.5 | 5.33% | | 688338 | 赛科希德 | 25.57 | 28.90 | -0.26 | -1.01% | 5211.16 | 1337.381 | 0.49% | | 002878 | 元隆雅图 | 17.61 | -22.79 | -0.18 | -1.01% | 87584 | 15507.3 | 3.71% | | 688466 | 金科环境 | 17.61 | 35.12 | -0.18 | -1.01% | 8079.54 | 1434.758 | 0.66% | | 688520 | 神州细胞 | 46.55 | -71.81 | -0.48 | -1.02% | 49046.31 | 22774.43 | 1.10% | | 300406 | 九强生物 | 13.47 | 18.29 | -0.14 | -1.03% | 156946 | 20769.67 | 3.70% | | 600007 | 中国国贸 | 18.76 | 15.96 | -0.20 | -1.05% | 132900 | 24883.2 | 1.32% | | 002573 | 清新环境 | 3.75 | -12.69 | -0.04 | -1.06% | 113537 | 4286.96 | 0.80% | | 600085 | 同仁堂 | 32.40 | 32.82 | -0.36 | -1.10% | 87969 | 28507.18 | 0.64% | | 002383 | 合众思壮 | 9.86 | -48.45 | -0.11 | -1.10% | 279736 | 27881.57 | 3.78% | | 301047 | 义翘神州 | 67.14 | 61.50 | -0.75 | -1.10% | 11512 | 7719.34 | 0.96% | | 688236 | 春立医疗 | 23.70 | 35.60 | -0.27 | -1.13% | 10945.74 | 2612.118 | 0.38% | | 920579 | 机科股份 | 24.53 | 544.90 | -0.28 | -1.13% | 20510 | 5073.174 | 4.60% | | 002368 | 太极股份 | 23.52 | 65.61 | -0.27 | -1.13% | 85266 | 20229.09 | 1.37% | | 301372 | 科净源 | 25.26 | -22.73 | -0.29 | -1.14% | 10562 | 2710.99 | 2.57% | | 301159 | 三维天地 | 36.69 | -18.72 | -0.43 | -1.16% | 29603 | 11018.22 | 5.58% | | 605178 | 时空科技 | 52.25 | -21.38 | -0.62 | -1.17% | 46293 | 24275.55 | 4.67% | | 600313 | 农发种业 | 6.67 | 134.92 | -0.08 | -1.19% | 474268 | 31826.55 | 4.38% | | 603123 | 翠微股份 | 11.63 | -15.02 | -0.14 | -1.19% | 105062 | 12284.12 | 1.61% | | 601718 | 际华集团 | 3.29 | -3.31 | -0.04 | -1.20% | 497364 | 16478.05 | 1.13% | | 601698 | 中国卫通 | 22.97 | 374.11 | -0.29 | -1.25% | 970631.1 | 223884.3 | 2.30% | | 600859 | 王府井 | 14.23 | -463.17 | -0.18 | -1.25% | 357900 | 51231.96 | 3.18% | | 688509 | 正元地信 | 4.70 | -22.92 | -0.06 | -1.26% | 152133.6 | 7234.315 | 3.95% | | 300055 | 万邦达 | 7.77 | 117.22 | -0.10 | -1.27% | 79803 | 6249.62 | 1.26% | | 601658 | 邮储银行 | 5.41 | 7.45 | -0.07 | -1.28% | 1504133 | 81512.42 | 0.22% | | 601728 | 中国电信 | 6.70 | 17.78 | -0.09 | -1.33% | 1759882 | 117553.2 | 0.23% | | 300928 | 华安鑫创 | 29.48 | -24.86 | -0.40 | -1.34% | 9163 | 2728.95 | 1.71% | | 603616 | 韩建河山 | 5.14 | -11.16 | -0.07 | -1.34% | 112454 | 5845.61 | 2.93% | | 601857 | 中国石油 | 9.53 | 11.03 | -0.13 | -1.35% | 1450303 | 138186.3 | 0.09% | | 601898 | 中煤能源 | 12.91 | 9.96 | -0.18 | -1.38% | 198801 | 25724 | 0.22% | | 000786 | 北新建材 | 24.19 | 13.33 | -0.34 | -1.39% | 142953 | 34766.77 | 0.85% | | 600195 | 中牧股份 | 7.80 | 37.14 | -0.11 | -1.39% | 241512 | 18847.99 | 2.37% | | 301370 | 国科恒泰 | 11.26 | 53.93 | -0.16 | -1.40% | 53515 | 6070.55 | 1.65% | | 300045 | 华力创通 | 24.15 | -152.73 | -0.35 | -1.43% | 699648 | 171219.4 | 13.55% | | 920017 | 星昊医药 | 18.50 | 25.58 | -0.27 | -1.44% | 25490 | 4773.47 | 2.06% | | 600658 | 电子城 | 5.42 | -4.14 | -0.08 | -1.45% | 174988 | 9515.19 | 1.56% | | 688570 | 天玛智控 | 17.71 | 55.53 | -0.27 | -1.50% | 12491.18 | 2233.716 | 0.66% | | 688051 | 佳华科技 | 36.62 | -20.37 | -0.56 | -1.51% | 17087.3 | 6301.561 | 2.21% | | 601908 | 京运通 | 3.89 | -7.97 | -0.06 | -1.52% | 719434 | 28238.96 | 2.98% | | 301270 | 汉仪股份 | 36.95 | 288.97 | -0.57 | -1.52% | 24685 | 9162.04 | 2.61% | | 300851 | 交大思诺 | 26.05 | 43.42 | -0.41 | -1.55% | 8267 | 2181.35 | 1.68% | | 600386 | 北巴传媒 | 4.30 | 4221.68 | -0.07 | -1.60% | 138588 | 6012.5 | 1.72% | | 600058 | 五矿发展 | 9.18 | 95.23 | -0.15 | -1.61% | 196917 | 18245.15 | 1.84% | | 601089 | 福元医药 | 25.04 | 25.96 | -0.41 | -1.61% | 70179 | 17432.38 | 1.46% | | 300608 | 思特奇 | 10.86 | -49.29 | -0.18 | -1.63% | 53451 | 5890.4 | 1.86% | | 601101 | 昊华能源 | 7.21 | 22.03 | -0.12 | -1.64% | 100315 | 7307.271 | 0.70% | | 603818 | 曲美家居 | 3.55 | -28.89 | -0.06 | -1.66% | 200221 | 7256.5 | 2.92% | | 600463 | 空港股份 | 11.40 | -35.70 | -0.20 | -1.72% | 45155 | 5187.27 | 1.51% | | 002153 | 石基信息 | 10.62 | -149.78 | -0.19 | -1.76% | 447149 | 47566.65 | 2.80% | | 300419 | ST浩丰 | 6.11 | -91.99 | -0.11 | -1.77% | 62210 | 3855.53 | 1.69% | | 300315 | 掌趣科技 | 4.92 | -1565.48 | -0.09 | -1.80% | 675984.9 | 33433.75 | 2.62% | | 301302 | 华如科技 | 22.32 | -15.40 | -0.43 | -1.89% | 51025 | 11607.99 | 3.67% | | 688056 | 莱伯泰科 | 33.50 | 61.74 | -0.66 | -1.93% | 5772.639 | 1940.897 | 0.86% | | 000882 | 华联股份 | 2.01 | -37.57 | -0.04 | -1.95% | 1228155 | 24872.82 | 4.49% | | 600743 | 华远控股 | 2.01 | -6.59 | -0.04 | -1.95% | 310431 | 6303.95 | 1.32% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.33 | -1.98% | 264983 | 43384.56 | 1.34% | | 300352 | 北信源 | 5.88 | -32.36 | -0.12 | -2.00% | 438594 | 26267.08 | 3.44% | | 600198 | 大唐电信 | 8.72 | 165.06 | -0.18 | -2.02% | 416870 | 36718.44 | 3.20% | | 002780 | 三夫户外 | 14.49 | -270.99 | -0.30 | -2.03% | 109451 | 16088.49 | 8.38% | | 603533 | 掌阅科技 | 19.60 | -65.90 | -0.42 | -2.10% | 152071 | 29964.26 | 3.46% | | 601988 | 中国银行 | 5.59 | 7.51 | -0.12 | -2.10% | 3563926 | 199902.5 | 0.17% | | 000620 | 盈新发展 | 2.69 | -14.32 | -0.06 | -2.18% | 2006576 | 53863.85 | 4.30% | | 603613 | 国联股份 | 28.95 | 14.53 | -0.65 | -2.20% | 142997 | 41436.57 | 1.98% | | 300212 | 易华录 | 16.65 | -4.30 | -0.38 | -2.23% | 254588 | 42679.54 | 3.64% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.09 | -2.26% | 122955 | 4831.681 | 1.02% | | 605069 | 正和生态 | 9.46 | -10.37 | -0.22 | -2.27% | 40322 | 3877.98 | 4.79% | | 002995 | 天地在线 | 17.38 | -38.12 | -0.42 | -2.36% | 76230 | 13407.89 | 6.78% | | 601598 | 中国外运 | 6.16 | 11.73 | -0.15 | -2.38% | 363144 | 22521.32 | 0.70% | | 002738 | 中矿资源 | 64.80 | 112.54 | -1.59 | -2.39% | 242749 | 158593.2 | 3.41% | | 002662 | 峰璟股份 | 3.84 | 24.46 | -0.10 | -2.54% | 265051 | 10314.11 | 1.77% | | 601288 | 农业银行 | 7.72 | 9.36 | -0.21 | -2.65% | 5778804 | 444852.7 | 0.18% | | 920575 | 康乐卫士 | 10.86 | -9.81 | -0.30 | -2.69% | 40527 | 4446.146 | 2.16% | | 688256 | 寒武纪-U | 1344.00 | 301.97 | -38.02 | -2.75% | 91731.12 | 1250310 | 2.19% | | 688244 | 永信至诚 | 25.13 | -256.54 | -0.73 | -2.82% | 65166.54 | 16579.2 | 4.32% | | 600159 | 大龙地产 | 2.75 | -11.73 | -0.08 | -2.83% | 244224 | 6834.96 | 2.94% | | 600791 | 京能置业 | 4.73 | -7.79 | -0.14 | -2.87% | 97030 | 4701.21 | 2.15% | | 300662 | 科锐国际 | 24.42 | 16.58 | -0.73 | -2.90% | 41259 | 10170.86 | 2.10% | | 002413 | 雷科防务 | 9.07 | -33.92 | -0.28 | -2.99% | 3745520 | 347267.1 | 28.97% | | 301276 | 嘉曼服饰 | 23.89 | 22.96 | -0.74 | -3.00% | 38639 | 9344.5 | 8.39% | | 301265 | 华新环保 | 12.80 | 63.48 | -0.41 | -3.10% | 119057 | 15469.8 | 7.01% | | 600271 | 航天信息 | 8.80 | -38.55 | -0.30 | -3.30% | 815720.9 | 73541.54 | 4.40% | | 300523 | 辰安科技 | 23.52 | -17.51 | -0.81 | -3.33% | 73876 | 17515.36 | 3.18% | | 603377 | ST东时 | 3.76 | -3.00 | -0.13 | -3.34% | 106335 | 4018.96 | 1.49% | | 920179 | 凯德石英 | 38.70 | 113.07 | -1.40 | -3.49% | 66617 | 25558.48 | 11.16% | | 002963 | 豪尔赛 | 14.25 | -10.11 | -0.54 | -3.65% | 46487 | 6737.07 | 4.07% | | 920047 | 诺思兰德 | 24.23 | -140.22 | -0.92 | -3.66% | 39781 | 9760.506 | 2.21% | | 603903 | 中持股份 | 14.80 | -56.39 | -0.59 | -3.83% | 72181 | 10798.16 | 2.83% | | 300860 | 锋尚文化 | 28.52 | 189.44 | -1.14 | -3.84% | 56677 | 16286.7 | 5.18% | | 603598 | 引力传媒 | 18.13 | -283.01 | -0.81 | -4.28% | 224718 | 41065 | 8.35% | | 300477 | ST合纵 | 3.04 | -5.56 | -0.14 | -4.40% | 907552.9 | 28305.93 | 9.16% | | 920808 | 曙光数创 | 74.22 | -3905.82 | -3.45 | -4.44% | 39324 | 29430.24 | 2.02% | | 000609 | ST中迪 | 8.98 | -9.12 | -0.42 | -4.47% | 217026 | 19534.42 | 7.46% | | 920122 | 中纺标 | 34.36 | 115.48 | -1.73 | -4.79% | 21404 | 7445.607 | 5.99% | | 002713 | *ST东易 | 10.12 | -6.55 | -0.53 | -4.98% | 386347 | 39245.5 | 9.39% | | 920145 | 恒合股份 | 20.91 | -226.92 | -1.46 | -6.53% | 19999 | 4302.932 | 4.12% | | 688658 | 悦康药业 | 24.56 | -47.23 | -2.28 | -8.49% | 187483 | 45942.54 | 4.17% | | 688796 | C百奥 | 58.23 | 104.12 | -6.25 | -9.69% | 124296.2 | 73069.13 | 34.63% | | 603778 | 国晟科技 | 12.50 | -78.77 | -1.39 | -10.01% | 1427551 | 180081.1 | 22.21% | | 688795 | C摩尔-U | 814.88 | -263.83 | -126.20 | -13.41% | 124180.8 | 1038392 | 42.26% |
|