中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
闰土股份(002440)浙江省上涨家数:140下跌家数:577平均涨幅:-1.21%平均换手:1.86%总成交额:1040.27亿元
更新时间：2025-12-16 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920906舜宇精工31.7939.05+5.21+19.60%7493922420.9522.58%
920475三友科技18.41-5410.44+1.89+11.44%478209053.17611.38%
002703浙江世宝13.1557.91+1.20+10.04%15738920696.682.69%
600865百大集团14.38214.79+1.31+10.02%8184011768.642.18%
001255博菲电气34.05366.17+3.10+10.02%5196317310.797.31%
605255天普股份158.20652.03+10.08+6.81%3179649869.552.37%
601116三江购物15.4062.03+0.92+6.35%43836468368.958.00%
603171税友股份50.35191.07+2.92+6.16%5587927579.191.38%
920924广脉科技22.36129.33+1.16+5.47%370648348.7135.75%
300698万马科技41.84131.10+2.15+5.42%11420248385.229.77%
603822ST嘉澳93.18-28.36+4.44+5.00%1193011112.921.55%
001270*ST铖昌67.49153.25+3.21+4.99%42942898.070.21%
300837浙矿股份30.2973.30+1.42+4.92%6355919469.369.22%
301073君亭酒店25.34293.48+1.13+4.67%16549942144.659.31%
301077星华新材28.6632.49+1.18+4.29%7665222068.968.03%
000925众合科技8.7490.45+0.35+4.17%51403245165.047.64%
605318法狮龙54.36-376.05+2.11+4.04%3406218399.932.71%
603093南华期货19.9226.94+0.77+4.02%10459120679.341.71%
920682球冠电缆9.8025.36+0.37+3.92%11656511294.826.19%
688270臻镭科技109.69225.00+4.12+3.90%241567.6255530.811.29%
002372伟星新材10.6519.53+0.38+3.70%15328016121.541.04%
920130立方控股23.26-35.46+0.76+3.38%183384260.8383.28%
605005合兴股份19.6835.56+0.64+3.36%6702413087.981.67%
920639晨光电缆9.0184.26+0.27+3.09%996118766.6088.52%
605228神通科技14.5497.11+0.43+3.05%564898083.6491.32%
600699均胜电子27.2937.15+0.74+2.79%728336.9199380.25.37%
600814杭州解百8.2430.84+0.22+2.74%39391432815.95.36%
920270天铭科技16.1334.30+0.42+2.67%80051286.8210.99%
002590万安科技13.6132.89+0.35+2.64%18330624966.653.70%
603376大明电子40.0356.64+0.92+2.35%4680018794.3315.08%
920608丰安股份19.6836.47+0.45+2.34%4420866.5961.12%
600927永安期货15.1334.91+0.34+2.30%650849650.030.45%
603297永新光学101.4151.28+2.26+2.28%2663027565.532.40%
002284亚太股份12.7024.42+0.28+2.25%18450523386.832.52%
301225恒勃股份98.9673.74+2.13+2.20%1122310982.623.76%
301218华是科技23.45-558.30+0.49+2.13%5518412627.547.88%
300306远方信息14.1943.74+0.27+1.94%12666017726.958.04%
601339百隆东方5.3114.55+0.10+1.92%841634434.050.56%
603949雪龙集团18.2049.99+0.34+1.90%361606535.31.72%
920223荣亿精密21.04-160.93+0.39+1.89%255955362.8933.14%
605055迎丰股份9.85-159.83+0.18+1.86%16605016466.633.77%
001356富岭股份13.2758.47+0.24+1.84%433435791.043.46%
603216梦天家居35.71103.75+0.63+1.80%8196429632.93.68%
920249利尔达13.79-138.98+0.24+1.77%455976270.7343.66%
300898熊猫乳品27.6935.72+0.46+1.69%10072428729.868.78%
300879大叶股份29.6350.52+0.47+1.61%4774214131.512.37%
300203聚光科技15.91265.64+0.25+1.60%7503611758.481.67%
920679前进科技20.5360.65+0.31+1.53%4551937.28652.02%
300901中胤时尚16.08-185.01+0.24+1.52%152192395.590.63%
920570坤博精工35.36-740.97+0.50+1.43%56862012.4452.34%
002044美年健康5.0063.24+0.07+1.42%62391731067.41.61%
920395朗鸿科技12.2233.49+0.17+1.41%99171212.090.96%
600571信雅达15.0770.01+0.20+1.34%7846711639.881.71%
603081大丰实业13.1453.34+0.17+1.31%10586613912.062.51%
920685新芝生物14.0431.58+0.18+1.30%80161124.8371.46%
605088冠盛股份33.8622.71+0.42+1.26%227727613.031.14%
002756永兴材料45.6640.74+0.56+1.24%8411538259.12.16%
603816顾家家居30.0515.46+0.35+1.18%3717711238.370.46%
920061西磁科技29.52375.09+0.34+1.17%50261487.391.37%
301345涛涛车业230.4534.12+2.55+1.12%966522678.333.33%
603767中马传动23.58865.35+0.25+1.07%7233317063.832.34%
920118太湖远大23.3025.83+0.24+1.04%47131098.5531.53%
605378野马电池22.3964.62+0.23+1.04%447239983.5911.71%
002767先锋电子21.1284.41+0.21+1.00%6509413743.685.00%
300969恒帅股份95.8059.86+0.95+1.00%2030819692.076.69%
002563森马服饰5.5516.27+0.05+0.91%29119616240.091.32%
603711香飘飘14.4840.88+0.13+0.91%9589514119.42.32%
600570恒生电子29.1052.35+0.26+0.90%16722648242.180.88%
920690捷众科技31.3829.10+0.28+0.90%67902146.1761.58%
605179一鸣食品21.72226.55+0.18+0.84%10721123838.092.67%
600776东方通信16.0649.00+0.13+0.82%877467.1140344.69.18%
002043兔宝宝13.7015.53+0.11+0.81%667059126.5110.91%
300144宋城演艺8.0426.56+0.06+0.75%22638618252.870.96%
603506南都物业12.2019.74+0.09+0.74%9490411621.545.05%
605009豪悦护理32.0423.25+0.23+0.72%188986047.470.88%
002188中天服务5.6870.07+0.04+0.71%957965426.133.72%
002124天邦食品2.8716.93+0.02+0.70%42176112122.422.14%
301237和顺科技49.40-82.93+0.33+0.67%138016938.6492.37%
600177雅戈尔7.5813.47+0.05+0.66%19770415008.820.43%
300795米奥会展13.7433.76+0.09+0.66%124571705.760.72%
605369拱东医疗18.5239.96+0.11+0.60%5061929.040.23%
300796贝斯美8.46-765.14+0.05+0.59%369183076.161.02%
002095生意宝17.35-408.37+0.10+0.58%174733021.090.69%
688288鸿泉技术26.2538.49+0.15+0.57%9734.9792531.9490.98%
603700宁水集团12.8827.81+0.07+0.55%199192553.121.00%
002389航天彩虹24.02268.61+0.13+0.54%459909109732.74.67%
301019宁波色母24.7936.73+0.13+0.53%4197910389.484.01%
002840华统股份9.5784.70+0.05+0.53%797847619.51.00%
000906浙商中拓5.8621.12+0.03+0.51%341531991.790.49%
688767博拓生物37.9955.31+0.19+0.50%12267.964616.5360.82%
603178圣龙股份18.37-86.75+0.09+0.49%192453533.120.81%
301009可靠股份12.3790.68+0.06+0.49%239142965.61.58%
301356天振股份20.6749.40+0.10+0.49%61691265.441.13%
300582英飞特14.81-38.03+0.07+0.47%521357761.2712.35%
300401花园生物14.9826.98+0.07+0.47%24685436986.994.62%
920101志高机械41.2031.15+0.19+0.46%29481218.3841.15%
600763通策医疗40.4335.00+0.18+0.45%226129117.870.51%
600987航民股份6.999.81+0.03+0.43%721955048.790.71%
603917合力科技13.99281.67+0.06+0.43%379805246.151.86%
920227美登科技58.4356.23+0.25+0.43%58333423.6383.32%
002064华峰化学9.6328.67+0.04+0.42%43068841336.840.87%
603897长城科技26.5420.90+0.11+0.42%4522711975.252.19%
600926杭州银行15.285.83+0.06+0.39%24330037210.950.34%
920527夜光明18.3352.97+0.07+0.38%61231122.6591.69%
600415小商品城16.2321.18+0.06+0.37%25914741807.360.47%
603605珀莱雅66.9116.78+0.23+0.34%3921026312.610.99%
300645正元智慧17.49283.06+0.06+0.34%266384586.031.91%
688577浙海德曼110.71312.83+0.37+0.34%6341.887072.9550.57%
600830香溢融通9.2662.18+0.03+0.33%246752268.620.54%
603337杰克科技38.9021.19+0.12+0.31%155245962.40.33%
000967盈峰环境6.7756.24+0.02+0.30%887605997.560.28%
603119浙江荣泰91.40124.54+0.27+0.30%43977401682.16%
002003伟星股份10.6119.10+0.03+0.28%434764621.170.43%
600790轻纺城3.7866.42+0.01+0.27%872893313.530.60%
002440闰土股份7.6930.05+0.02+0.26%851686536.670.90%
920974凯大催化8.1343.18+0.02+0.25%140581144.0471.09%
600283钱江水利9.0121.62+0.02+0.22%271622431.840.50%
600059古越龙山9.1040.31+0.02+0.22%574655236.60.63%
002344海宁皮城4.7479.53+0.01+0.21%26876312875.272.10%
002508老板电器19.8612.25+0.04+0.20%326616491.120.35%
300897山科智能24.9080.65+0.05+0.20%83152070.490.95%
605008长鸿高科15.341286.46+0.03+0.20%203093107.640.31%
920062科润智控10.4253.37+0.02+0.19%447224664.7743.35%
300792壹网壹创27.4481.55+0.05+0.18%4995513822.322.35%
002164宁波东力16.72144.34+0.03+0.18%19661532962.864.10%
002214*ST大立17.32-41.74+0.03+0.17%2774647510.58%
600576祥源文旅5.8031.76+0.01+0.17%1527448863.972.31%
300817双飞集团18.9564.34+0.03+0.16%195103636.41.56%
301157华塑科技50.1986.07+0.07+0.14%58122882.462.81%
603208江山欧派14.57-26.83+0.02+0.14%122801776.770.69%
603194中力股份36.7816.85+0.05+0.14%49231805.980.96%
603889新澳股份7.4912.56+0.01+0.13%376072830.530.52%
603788宁波高发15.7018.06+0.02+0.13%83821308.440.38%
603237五芳斋16.4330.37+0.02+0.12%98911633.20.50%
300033同花顺309.3669.92+0.36+0.12%34112105358.11.24%
920656海昇药业17.3526.10+0.02+0.12%60011043.7271.85%
002244滨江集团10.019.42+0.01+0.10%12475712489.530.46%
301275汉朔科技52.8645.00+0.05+0.09%65913459.841.95%
601579会稽山21.5551.71+0.02+0.09%11966926136.322.50%
920058华洋赛车32.7533.22+0.02+0.06%80272631.1682.91%
000517荣安地产1.80-2.710.000.00%1980743554.290.79%
600226亨通股份4.2265.810.000.00%2190179220.330.74%
600724宁波富达5.2634.740.000.00%589463092.840.41%
300068南都电源--------------
300710万隆光电--------------
688360德马科技21.4366.080.000.00%20456.944363.8220.81%
605488福莱新材31.6066.230.000.00%298979404.761.08%
603219富佳股份15.6857.360.000.00%166052591.510.30%
301585蓝宇股份30.6448.350.000.00%73672250.422.83%
920015锦华新材51.02--0.000.00%2241111412.295.94%
603008喜临门21.4822.83-0.01-0.05%6737414465.651.83%
603120肯特催化38.8439.44-0.02-0.05%43561681.21.93%
920169七丰精工32.5677.29-0.02-0.06%285839136.1635.63%
688310迈得医疗14.63-129.53-0.01-0.07%17227.082513.7491.04%
688475萤石网络29.0341.46-0.02-0.07%17630.985084.3550.43%
605337李子园12.1622.12-0.01-0.08%685438391.361.76%
301556托普云农97.5460.21-0.09-0.09%1121010906.093.80%
301535浙江华远19.8167.28-0.02-0.10%193743801.393.04%
603896寿仙谷19.2928.05-0.02-0.10%71721384.660.36%
605155西大门16.2225.17-0.02-0.12%197223236.341.04%
300894火星人11.28-20.62-0.02-0.18%188552114.120.64%
601878浙商证券10.9219.52-0.02-0.18%13456514656.080.29%
603789*ST星农5.38-9.01-0.01-0.19%14168763.910.54%
301317鑫磊股份31.8912.66-0.06-0.19%45341442.421.01%
300666江丰电子90.0846.45-0.18-0.20%6885061749.43.11%
300451创业慧康4.73-21.03-0.01-0.21%1543827264.8311.14%
300469信息发展63.24-120.18-0.14-0.22%4112426069.121.75%
920056能之光25.36---0.06-0.24%67431716.7532.20%
603015弘讯科技12.41108.05-0.03-0.24%685878445.131.70%
600273嘉化能源8.2310.74-0.02-0.24%651115356.370.48%
300911亿田智能32.80-82.04-0.08-0.24%141264632.180.82%
301539宏鑫科技20.4949.62-0.05-0.24%235224771.513.13%
002443金洲管道8.1824.73-0.02-0.24%667315438.251.28%
603076乐惠国际22.92195.24-0.06-0.26%69791599.350.58%
300643万通智控18.5125.78-0.05-0.27%150342768.870.65%
601018宁波港3.6815.35-0.01-0.27%33176512195.190.17%
002133广宇集团3.16-3.21-0.01-0.32%41227713189.145.36%
001222源飞宠物23.5725.75-0.08-0.34%112562667.971.05%
301066万事利17.26148.20-0.06-0.35%7862013765.174.16%
603558健盛集团11.4210.57-0.04-0.35%198852274.360.58%
600857宁波中百14.2183.96-0.05-0.35%486037013.752.17%
601108财通证券8.5213.62-0.03-0.35%21731018498.990.47%
688079美迪凯11.05-37.89-0.04-0.36%21765.222391.0820.54%
300488恒锋工具30.0535.45-0.11-0.36%86312580.020.60%
601528瑞丰银行5.355.23-0.02-0.37%605583244.50.35%
601567三星医疗23.7916.96-0.09-0.38%10200523968.510.73%
301353普莱得25.7536.59-0.10-0.39%56261447.581.76%
002032苏泊尔47.7017.55-0.19-0.40%96454593.740.12%
002730电光科技14.9156.63-0.06-0.40%275844102.140.80%
600052东望时代4.85-10.39-0.02-0.41%869064235.081.03%
002120韵达股份6.9016.18-0.03-0.43%1172278097.3110.42%
002472双环传动40.1928.83-0.18-0.45%8579234258.641.14%
002135东南网架4.4663.77-0.02-0.45%695053090.920.67%
605277新亚电子21.9333.77-0.10-0.45%301096587.240.95%
603661恒林股份32.5816.42-0.15-0.46%37201207.890.27%
605500森林包装8.5540.17-0.04-0.47%117551007.020.28%
301280珠城科技46.7530.20-0.22-0.47%63562965.921.68%
002586*ST围海4.06-152.25-0.02-0.49%23019935.20.21%
300347泰格医药49.0468.98-0.25-0.51%4310921181.520.76%
002154报喜鸟3.8617.85-0.02-0.52%1470165699.531.25%
000913钱江摩托15.2515.15-0.08-0.52%195282962.160.42%
002375亚厦股份3.7115.79-0.02-0.54%803542977.770.61%
300244迪安诊断14.63-21.19-0.08-0.54%489627144.960.98%
000739普洛药业16.1321.68-0.09-0.55%334665367.160.29%
001335信凯科技46.3542.13-0.27-0.58%106714986.954.55%
300994久祺股份15.4221.21-0.09-0.58%137842120.291.18%
603701德宏股份18.62114.55-0.11-0.59%98881846.130.38%
603877太平鸟15.1439.87-0.09-0.59%2038731100.43%
600261阳光照明3.3324.71-0.02-0.60%828432764.450.62%
688296和达科技13.04-31.62-0.08-0.61%8474.9791094.2040.79%
920701豪声电子19.2937.78-0.12-0.62%184493580.6461.84%
002276万马股份15.8532.18-0.10-0.63%23588837405.032.34%
300550和仁科技12.5164.01-0.08-0.64%161192010.380.61%
300181佐力药业17.0720.08-0.11-0.64%15993227011.282.65%
603310巍华新材16.9432.81-0.11-0.65%90921540.410.49%
601916浙商银行3.086.06-0.02-0.65%793564.924546.960.37%
688023安恒信息50.82-76.23-0.33-0.65%10480.785348.0511.03%
603687大胜达9.0243.34-0.06-0.66%542514889.170.99%
603073彩蝶实业18.0221.55-0.12-0.66%80611449.532.15%
688255凯尔达31.17232.51-0.21-0.67%7799.682410.4380.71%
002322理工能科11.7719.53-0.08-0.68%2624130690.72%
001278一彬科技19.01-46.24-0.13-0.68%130772473.512.59%
605507国邦医药23.3114.92-0.16-0.68%119042783.240.39%
603071物产环能12.9811.00-0.09-0.69%138471784.90.25%
603995甬金股份17.059.29-0.12-0.70%217163696.950.59%
603116红蜻蜓5.63-29.52-0.04-0.71%299001692.170.52%
002273水晶光电23.9228.88-0.17-0.71%12115128914.280.89%
301113雅艺科技22.46277.85-0.16-0.71%56261263.581.02%
002142宁波银行28.056.42-0.20-0.71%9756727537.680.15%
300784利安科技49.0643.25-0.35-0.71%20981029.781.24%
301616浙江华业48.5519.45-0.35-0.72%54762665.082.74%
603606东方电缆60.2441.85-0.44-0.73%3750822566.590.55%
600704物产中大5.397.34-0.04-0.74%27904515037.310.54%
301255通力科技26.8898.75-0.20-0.74%78802100.792.07%
002061浙江交科4.039.09-0.03-0.74%1306155262.140.50%
300626华瑞股份12.09-349.69-0.09-0.74%589107107.3913.27%
603129春风动力282.7023.89-2.12-0.74%910725632.350.60%
003011海象新材21.3115.76-0.16-0.75%160383420.782.05%
601689拓普集团67.7743.09-0.51-0.75%170904116845.60.98%
605077华康股份14.5717.67-0.11-0.75%131891924.960.44%
301092争光股份35.6645.81-0.27-0.75%3287311770.25.42%
603610麒盛科技19.8146.03-0.15-0.75%5900511740.491.67%
002034旺能环境15.8011.43-0.12-0.75%297884691.480.69%
600352浙江龙盛10.5316.52-0.08-0.75%863989135.460.27%
301390经纬股份32.7179.50-0.25-0.76%48941596.61.60%
000705浙江震元9.1264.53-0.07-0.76%338823090.191.20%
301335天元宠物27.3472.56-0.21-0.76%72571996.421.43%
600023浙能电力5.139.44-0.04-0.77%29197914959.710.22%
603271永杰新材37.8618.98-0.30-0.79%104513934.822.66%
603662柯力传感62.7054.35-0.50-0.79%2025212665.190.72%
605268王力安防11.1628.11-0.09-0.80%494855575.071.13%
600460士兰微27.2483.93-0.22-0.80%12503634000.090.75%
301097天益医疗53.61242.95-0.44-0.81%42312258.911.46%
920855浙江大农18.2529.59-0.15-0.82%5074932.57810.76%
300943春晖智控20.6076.29-0.17-0.82%9175618742.96.83%
301507民生健康14.4943.03-0.12-0.82%272933962.492.50%
688127蓝特光学34.8645.81-0.29-0.83%34669.5712148.590.85%
001211双枪科技25.1079.58-0.21-0.83%204135101.443.05%
600512腾达建设2.37138.34-0.02-0.84%1362403222.450.86%
688623双元科技82.9070.33-0.70-0.84%6833.985697.7173.57%
603600永艺股份11.7914.82-0.10-0.84%234262779.760.78%
001238浙江正特49.12-58114.85-0.42-0.85%1244609.510.12%
000411英特集团11.6912.37-0.10-0.85%5220761251.62%
301055张小泉18.5963.29-0.16-0.85%75651410.180.48%
605138盛泰集团6.9684.54-0.06-0.85%12722887.380.23%
600572康恩贝4.5916.86-0.04-0.86%1758288065.880.70%
002236大华股份18.2115.36-0.16-0.87%15830128827.380.75%
003030祖名股份20.12131.55-0.18-0.89%104682135.541.32%
688088虹软科技46.9181.78-0.42-0.89%24877.4811736.530.62%
301081严牌股份9.96158.06-0.09-0.90%7638761.630.35%
301388欣灵电气30.80140.03-0.28-0.90%80652465.132.95%
603602纵横通信14.28116.74-0.13-0.90%233253330.751.01%
603839安正时尚7.68-28.82-0.07-0.90%238131833.180.61%
603379三美股份55.9318.88-0.51-0.90%2656214930.60.44%
002574明牌珠宝5.43-29.57-0.05-0.91%549923009.151.04%
603181皇马科技14.1018.46-0.13-0.91%450096333.780.76%
300027华谊兄弟2.16-16.83-0.02-0.92%3852408324.831.55%
300478杭州高新30.19-154.32-0.28-0.92%258937790.6092.10%
605018长华集团10.7359.60-0.10-0.92%120701291.670.26%
300669沪宁股份25.62302.37-0.24-0.93%83732119.070.46%
600768宁波富邦12.78125.18-0.12-0.93%198232515.821.48%
002415海康威视28.7519.98-0.27-0.93%23538367642.160.26%
605303园林股份20.16-13.93-0.19-0.93%362697271.512.25%
300314戴维医疗12.5954.47-0.12-0.94%164252068.961.14%
002633申科股份16.78420.09-0.16-0.94%225713811.991.51%
605066天正电气7.3030.03-0.07-0.95%589554282.61.17%
300863卡倍亿47.8553.53-0.46-0.95%114755457.540.63%
600051宁波联合7.2824.28-0.07-0.95%280292040.450.90%
300743天地数码19.7127.26-0.19-0.95%5105510084.274.01%
301399英特科技17.6382.96-0.17-0.96%84561486.31.55%
002144宏达高科12.36100.21-0.12-0.96%234832903.091.71%
603231索宝蛋白18.5020.10-0.18-0.96%101431878.540.95%
002637赞宇科技10.2729.20-0.10-0.96%248332545.760.56%
603165荣晟环保12.3215.60-0.12-0.96%114821414.890.44%
603075热威股份21.5027.28-0.21-0.97%3763809.90.91%
002444巨星科技35.4816.80-0.35-0.98%5294718927.20.46%
300746汉嘉设计12.16-6.72-0.12-0.98%148341796.230.66%
300512中亚股份10.09120.48-0.10-0.98%13793114051.024.26%
002468申通快递14.0118.76-0.14-0.99%570628015.670.39%
600120浙江东方5.9815.36-0.06-0.99%36315721637.211.06%
603195公牛集团42.6319.33-0.43-1.00%134445757.130.07%
603238诺邦股份16.7624.42-0.17-1.00%130272185.460.73%
605011杭州热电19.7141.93-0.20-1.00%173143402.760.43%
603055台华新材8.8615.00-0.09-1.01%123041093.420.14%
688092爱科科技23.6136.02-0.24-1.01%4311.631015.3320.52%
603578三星新材11.77-16.15-0.12-1.01%182542147.331.01%
002434万里扬8.8035.68-0.09-1.01%1006558833.5510.77%
300025华星创业5.84-38.14-0.06-1.02%682883970.141.35%
301469恒达新材26.9334.33-0.28-1.03%42891153.810.93%
300133华策影视7.6957.63-0.08-1.03%41387231730.262.57%
603331百达精工11.3632.20-0.12-1.05%186412109.440.92%
301222浙江恒威28.3527.41-0.30-1.05%54231533.190.68%
000963华东医药39.6218.79-0.42-1.05%4147516494.60.24%
002050三花智控43.0844.88-0.46-1.06%616060267310.51.67%
688203海正生材12.17354.57-0.13-1.06%8364.961016.110.67%
001367海森药业21.5026.45-0.23-1.06%55841203.111.41%
603321梅轮电梯7.4655.67-0.08-1.06%197921469.120.65%
603229奥翔药业9.3241.87-0.10-1.06%297362763.320.36%
002206海利得5.5912.28-0.06-1.06%925415154.31.08%
002761浙江建投8.3844.18-0.09-1.06%497454181.530.46%
002489浙江永强3.7212.35-0.04-1.06%1454615427.030.76%
603456九洲药业17.6121.67-0.19-1.07%6841712075.060.77%
002115三维通信12.01-39.93-0.13-1.07%2086831254538.827.74%
603210泰鸿万立19.3632.62-0.21-1.07%93291808.991.24%
603303得邦照明12.8821.46-0.14-1.08%5837754.150.12%
300920润阳科技38.56110.33-0.42-1.08%107504197.451.64%
600032浙江新能7.3332.89-0.08-1.08%532943902.680.22%
688184ST帕瓦9.08-2.95-0.10-1.09%4741.33432.15870.47%
603733仙鹤股份22.4716.48-0.25-1.10%67901526.780.10%
002602世纪华通16.1731.88-0.18-1.10%763370123197.31.11%
001256炜冈科技20.4531.99-0.23-1.11%125832578.420.89%
300439美康生物9.7839.91-0.11-1.11%195851921.220.67%
920252天宏锂电29.04300.89-0.33-1.12%259027633.9543.80%
688583思看科技88.6965.61-1.01-1.13%2035.781807.431.15%
603272联翔股份18.4491.38-0.21-1.13%95011753.490.92%
605007五洲特纸11.4025.13-0.13-1.13%6585752.250.16%
002942新农股份20.0135.98-0.23-1.14%72171446.210.53%
605158华达新材7.7924.34-0.09-1.14%176141371.140.34%
605180华生科技13.8487.53-0.16-1.14%77001066.60.46%
002634棒杰股份5.15-1.71-0.06-1.15%777084031.141.74%
605336帅丰电器14.50138.73-0.17-1.16%102561494.310.56%
603997继峰股份13.3878.72-0.16-1.18%406455442.30.32%
002332仙琚制药9.0432.67-0.11-1.20%964448740.440.98%
603908牧高笛22.9376.31-0.28-1.21%75291726.130.81%
300838浙江力诺13.92390.94-0.17-1.21%142731974.331.40%
000156华数传媒7.3325.56-0.09-1.21%593844354.350.35%
300703创源股份22.7532.09-0.28-1.22%212154840.591.25%
002937兴瑞科技21.0040.45-0.26-1.22%373027834.841.26%
603004鼎龙科技22.6129.93-0.28-1.22%102542317.981.74%
002381双箭股份6.4339.13-0.08-1.23%376792415.181.17%
300893松原安全24.0634.20-0.30-1.23%322507708.581.29%
300329海伦钢琴16.79-34.47-0.21-1.24%195573293.820.78%
001333光华股份21.5121.26-0.27-1.24%81031739.571.84%
603500祥和实业11.1325.30-0.14-1.24%273043044.50.82%
603258电魂网络18.28-59.71-0.23-1.24%110922022.530.46%
688789宏华数科74.6627.35-0.94-1.24%4927.573696.820.27%
688581安杰思58.1017.27-0.74-1.26%3205.21871.7790.77%
605377华旺科技7.8216.32-0.10-1.26%455593568.90.82%
603091众鑫股份73.2626.22-0.94-1.27%14781084.290.48%
301203国泰环保31.1219.32-0.40-1.27%3032944.920.69%
605162新中港8.5322.96-0.11-1.27%226431930.760.57%
000909ST数源5.40-13.01-0.07-1.28%9472512.550.22%
301065本立科技20.7931.51-0.27-1.28%60751263.780.70%
300566激智科技17.6124.72-0.23-1.29%316305554.151.39%
605080浙江自然22.0415.23-0.29-1.30%63621411.380.45%
601022宁波远洋9.1117.49-0.12-1.30%538174908.790.41%
603823百合花15.9139.51-0.21-1.30%467197409.821.14%
603551奥普科技12.1015.99-0.16-1.31%219352639.520.57%
603049中策橡胶58.8412.59-0.78-1.31%2810016649.33.21%
603172万丰股份17.2941.20-0.23-1.31%88401520.931.77%
601599浙文影业3.7536.13-0.05-1.32%1508985707.221.30%
603168莎普爱思7.50-43.13-0.10-1.32%379592860.181.02%
603811诚意药业10.4915.17-0.14-1.32%282532963.120.86%
603311金海高科12.7333.10-0.17-1.32%734709409.753.11%
688449联芸科技44.14150.48-0.59-1.32%18933.088363.4940.65%
300813泰林生物24.65181.51-0.33-1.32%64011579.130.84%
002103广博股份8.9527.79-0.12-1.32%510174589.861.34%
002758浙农股份9.6311.42-0.13-1.33%693816747.8311.34%
603089正裕工业12.5519.23-0.17-1.34%279583482.011.16%
002677浙江美大7.38219.30-0.10-1.34%390842891.130.73%
001225和泰机电53.5675.78-0.73-1.34%53272855.42.53%
600526菲达环保5.1316.48-0.07-1.35%610163135.390.70%
920770艾能聚18.7555.91-0.26-1.37%252834756.583.09%
605116奥锐特21.6220.69-0.30-1.37%91671986.090.23%
300558贝达药业45.8963.66-0.64-1.38%2437911183.780.58%
300100双林股份36.5539.24-0.51-1.38%5483920117.910.99%
605056咸亨国际17.9028.87-0.25-1.38%428037580.31.06%
603583捷昌驱动34.0835.64-0.48-1.39%192366556.190.50%
601233桐昆股份14.2019.58-0.20-1.39%17178224145.320.72%
001228永泰运25.4428.47-0.36-1.40%48961243.420.61%
002940昂利康32.5060.65-0.46-1.40%5280717207.022.85%
300880迦南智能17.6438.68-0.25-1.40%103421824.240.53%
002010传化智联5.6428.28-0.08-1.40%1325597475.660.48%
301309万得凯27.4423.38-0.39-1.40%3518967.851.38%
300307慈星股份7.0358.23-0.10-1.40%647784560.310.83%
600798宁波海运3.51-5376.96-0.05-1.40%1241284359.271.03%
002863今飞凯达5.5542.13-0.08-1.42%1415447826.12.36%
300113顺网科技18.7135.19-0.27-1.42%8489115839.361.64%
600491龙元建设2.77-7.02-0.04-1.42%879452440.360.57%
002247聚力文化2.7759.46-0.04-1.42%1246273457.931.94%
002624完美世界14.53-120.86-0.21-1.42%24157135133.911.32%
688819天能股份33.6422.55-0.49-1.44%21143.567067.3590.22%
002801微光股份32.2226.49-0.47-1.44%97153120.010.84%
603215比依股份20.5635.11-0.30-1.44%173263580.60.93%
603373安邦护卫37.6031.24-0.55-1.44%135545103.972.98%
002479富春环保4.7818.34-0.07-1.44%519922488.270.60%
600176中国巨石14.9817.23-0.22-1.45%16612024899.950.41%
688215瑞晟智能70.57243.88-1.04-1.45%4561.283220.8160.73%
002648卫星化学16.278.93-0.24-1.45%21769335500.730.65%
688298东方生物24.18-10.17-0.36-1.47%8957.032171.1360.44%
001358兴欣新材24.8548.12-0.37-1.47%3884967.880.76%
601882海天精工18.8021.48-0.28-1.47%156722942.750.30%
300729乐歌股份13.4019.12-0.20-1.47%182022446.20.57%
600796钱江生化5.9628.30-0.09-1.49%343912058.431.10%
600216浙江医药13.6110.52-0.21-1.52%549207483.1290.57%
603637镇海股份10.3426.61-0.16-1.52%223282312.870.94%
603290斯达半导93.5448.05-1.45-1.53%2078719538.250.87%
600668尖峰集团10.956.58-0.17-1.53%262762882.690.64%
002859洁美科技28.2560.59-0.44-1.53%106513011.480.26%
688032禾迈股份95.58300.30-1.49-1.53%3964.923799.1770.32%
300571平治信息26.88-32.73-0.42-1.54%145453901.11.26%
605555德昌股份17.8531.86-0.28-1.54%242784343.550.50%
603617君禾股份7.0056.48-0.11-1.55%450443153.521.17%
600173卧龙新能6.99-314.34-0.11-1.55%527253695.110.75%
603277银都股份16.9919.72-0.27-1.56%59651012.810.10%
300459汤姆猫4.39-15.64-0.07-1.57%46675220557.031.42%
301359东南电子18.7653.55-0.30-1.57%90831704.031.33%
002056横店东磁18.7412.96-0.30-1.58%15028628069.030.92%
688616西力科技11.8522.35-0.19-1.58%9994.751185.6810.56%
300426华智数媒8.06-11.38-0.13-1.59%295312385.090.74%
603213镇洋发展12.9661.98-0.21-1.59%239393122.730.54%
300250初灵信息24.68-331.72-0.40-1.59%13818234466.698.76%
300351永贵电器16.6567.21-0.27-1.60%537868936.952.04%
002403爱仕达12.26-91.63-0.20-1.61%229292815.280.77%
002011盾安环境12.2111.16-0.20-1.61%775649467.60.84%
603282亚光股份18.9120.71-0.31-1.61%60801148.560.95%
603538美诺华19.3842.98-0.32-1.62%192393731.320.89%
002522浙江众成4.8456.74-0.08-1.63%1333126450.371.47%
301032新柴股份12.0831.80-0.20-1.63%131241585.610.82%
002082万邦德12.07519.84-0.20-1.63%649407906.421.17%
002664信质集团21.68159.53-0.36-1.63%315326841.970.78%
603266天龙股份20.4036.78-0.34-1.64%252565206.151.27%
002001新和成23.9810.24-0.40-1.64%10349524976.280.34%
688611杭州柯林48.90182.03-0.82-1.65%11827.375727.6480.77%
301198喜悦智行11.31-84.51-0.19-1.65%164681863.271.06%
002062宏润建设8.8739.63-0.15-1.66%25361722151.482.25%
002203海亮股份11.2334.36-0.19-1.66%11680413115.650.53%
605166聚合顺10.0415.32-0.17-1.67%241642443.090.77%
600521华海药业17.0554.54-0.29-1.67%10946618610.60.73%
600933爱柯迪18.7817.70-0.32-1.68%495829329.830.51%
600114东睦股份29.2434.47-0.50-1.68%7293921414.541.18%
300768迪普科技18.6974.11-0.32-1.68%405987572.370.97%
000607华媒控股4.08-53.54-0.07-1.69%779303185.340.88%
301550斯菱股份106.07127.10-1.82-1.69%2093122328.051.48%
300604长川科技87.3057.31-1.50-1.69%215648189886.94.41%
603611诺力股份22.6711.79-0.39-1.69%206404696.140.80%
603070万控智造12.6254.71-0.22-1.71%141721789.130.36%
600671天目药业16.6361.09-0.29-1.71%80131344.470.66%
603085天成自控10.85567.09-0.19-1.72%11559112466.942.91%
301052果麦文化37.00115.64-0.65-1.73%216718040.182.70%
600160巨化股份35.1723.98-0.62-1.73%8881231406.480.33%
301095广立微65.60119.90-1.16-1.74%1972912961.871.13%
601877正泰电器28.2113.31-0.50-1.74%12501535320.610.58%
301212联盛化学29.21195.33-0.52-1.75%75722212.160.81%
003026中晶科技29.7787.77-0.53-1.75%120373573.781.26%
002085万丰奥威15.0038.89-0.27-1.77%26167539140.651.23%
002427尤夫股份6.11221.11-0.11-1.77%764514694.680.78%
301096百诚医药53.26-30.90-0.96-1.77%143457686.861.73%
603568伟明环保22.1813.86-0.40-1.77%257925723.550.15%
300360炬华科技16.6014.16-0.30-1.78%10022016609.752.00%
603505金石资源17.6561.31-0.32-1.78%472968366.770.56%
688777中控技术48.2345.87-0.88-1.79%69866.2533768.450.89%
600982宁波能源4.3814.86-0.08-1.79%1293475684.21.16%
002224三力士4.36402.23-0.08-1.80%1337285841.011.66%
002615哈尔斯7.6121.94-0.14-1.81%415413173.81.36%
300853申昊科技19.50-11.54-0.36-1.81%143742805.181.30%
300992泰福泵业24.90238.93-0.46-1.81%92142285.381.19%
603926铁流股份15.5135.79-0.29-1.84%203913169.080.88%
603048浙江黎明21.3551.17-0.40-1.84%108992336.80.74%
600235民丰特纸6.4075.79-0.12-1.84%232811493.910.66%
001380华纬科技21.8521.33-0.41-1.84%172123766.031.96%
603225新凤鸣15.9019.81-0.30-1.85%631289947.60.42%
300441鲍斯股份7.4116.46-0.14-1.85%359092673.190.57%
603618杭电股份7.93-27.07-0.15-1.86%13514010641.051.95%
000980众泰汽车3.70-20.96-0.07-1.86%89734833233.111.78%
603298杭叉集团26.9216.04-0.51-1.86%265577133.60.20%
603948建业股份25.3218.83-0.48-1.86%111042813.920.68%
605177东亚药业17.92-9.42-0.34-1.86%149882675.791.33%
300649杭州园林13.69-133.84-0.26-1.86%202092769.391.90%
002860星帅尔13.6227.93-0.26-1.87%653458918.871.87%
002570贝因美6.2849.35-0.12-1.87%797288.950871.417.38%
688130晶华微20.90-74.42-0.40-1.88%4666.94977.00010.77%
601515衢州东峰4.18-19.74-0.08-1.88%1571616555.540.84%
600477杭萧钢构2.6154.98-0.05-1.88%1899984994.840.80%
300727润禾材料31.7947.08-0.61-1.88%129604119.580.80%
605020永和股份24.9622.21-0.48-1.89%374759399.670.75%
300702天宇股份23.3942.45-0.45-1.89%128393018.990.61%
003025思进智能13.5126.48-0.26-1.89%235673182.431.04%
603010万盛股份10.38176.50-0.20-1.89%358373716.460.61%
002687乔治白4.6539.58-0.09-1.90%651423048.471.58%
300772运达股份18.6032.56-0.36-1.90%6082011334.160.87%
603001奥康国际8.26-11.45-0.16-1.90%256452129.210.64%
300839博汇股份11.83-16.58-0.23-1.91%152411807.750.53%
300461田中精机19.54-26.74-0.38-1.91%144562819.911.27%
300611美力科技26.1737.86-0.51-1.91%315498278.3912.13%
300587天铁科技7.17-139.03-0.14-1.92%855426111.530.81%
605259绿田机械20.9614.60-0.41-1.92%95352006.990.55%
002488金固股份8.17247.81-0.16-1.92%23749019431.452.58%
002849威星智能13.2775.10-0.26-1.92%291563884.961.51%
688571杭华股份7.0926.44-0.14-1.94%21034.241491.6280.50%
300163先锋新材4.0520.68-0.08-1.94%1273185170.812.81%
600152维科技术6.53-39.00-0.13-1.95%1080887076.462.04%
601002晋亿实业5.0222.66-0.10-1.95%542922736.90.57%
301295美硕科技25.52122.86-0.51-1.96%54991407.351.87%
002131利欧股份4.9868.94-0.10-1.97%133597266764.132.28%
600633浙数文化12.4427.60-0.25-1.97%693298664.340.55%
603806福斯特13.3147.10-0.27-1.99%13169817529.630.50%
603338浙江鼎力60.0317.24-1.22-1.99%4791128754.410.95%
001306夏厦精密78.65124.73-1.60-1.99%38223008.912.47%
301141中科磁业52.06163.31-1.07-2.01%124676477.562.80%
601921浙版传媒7.7613.45-0.16-2.02%861116734.370.39%
000795英洛华9.6945.56-0.20-2.02%848628241.160.75%
300020ST银江3.38-2.04-0.07-2.03%1073253623.331.40%
603677奇精机械17.3748.91-0.36-2.03%188123285.880.98%
688039当虹科技42.64-86.71-0.89-2.04%13444.095749.5071.22%
002019亿帆医药11.9035.81-0.25-2.06%636597604.2090.75%
603726朗迪集团20.9318.07-0.44-2.06%2190646171.19%
603305旭升集团14.0541.30-0.30-2.09%27440338539.362.37%
301201诚达药业40.66-121.62-0.87-2.09%3432213927.53.16%
002641公元股份4.2058.68-0.09-2.10%1111564692.60.98%
002119康强电子15.8359.30-0.34-2.10%7156811354.721.91%
688549中巨芯-U8.812370.76-0.19-2.11%105609.59317.8561.79%
002263大东南3.24119.74-0.07-2.11%2606808458.791.39%
002493荣盛石化9.25125.50-0.20-2.12%18092016834.940.19%
603667五洲新春48.07192.13-1.04-2.12%12882562268.373.52%
688006杭可科技27.2648.97-0.59-2.12%42991.2411720.110.71%
601865福莱特15.24102.45-0.33-2.12%11324717266.160.60%
000631顺发恒能3.2395.60-0.07-2.12%1300654225.720.54%
300930屹通新材28.5750.60-0.62-2.12%59451701.071.26%
600267海正药业10.0321.99-0.22-2.15%921559275.890.77%
300145南方泵业4.1031.43-0.09-2.15%41448217139.142.17%
688075安旭生物37.6239.55-0.83-2.16%2594.39986.02060.20%
300878维康药业20.80-9.55-0.46-2.16%152053169.861.05%
603980吉华集团4.9759.48-0.11-2.17%512112556.840.76%
300076GQY视讯6.32-42.21-0.14-2.17%403282554.630.95%
301448开创电气58.441190.67-1.30-2.18%39722334.660.82%
001336楚环科技22.9169.70-0.51-2.18%121102781.882.60%
002562兄弟科技6.2665.21-0.14-2.19%1228297704.91.75%
002266浙富控股4.0022.34-0.09-2.20%51969520816.491.06%
301008宏昌科技32.67126.09-0.74-2.21%132344326.121.14%
002532天山铝业13.2313.06-0.30-2.22%22232629337.160.54%
002099海翔药业5.73-27.69-0.13-2.22%851244917.710.53%
300673佩蒂股份17.5931.04-0.40-2.22%211043761.471.30%
603703盛洋科技12.71-144.14-0.29-2.23%14278217981.523.44%
301119正强股份43.3138.94-0.99-2.23%60842646.180.72%
605003众望布艺23.1739.10-0.53-2.24%4242990.480.39%
605566福莱蒽特28.36123.52-0.65-2.24%119033386.510.89%
601609金田股份10.0222.71-0.23-2.24%15706415776.020.91%
300032金龙机电5.20-133.78-0.12-2.26%1420187385.481.77%
603079圣达生物16.4250.81-0.38-2.26%130622166.80.76%
300913兆龙互连51.3979.80-1.19-2.26%4728624293.561.85%
300718长盛轴承78.1394.24-1.81-2.26%3375826476.61.74%
603300海南华铁6.8721.18-0.16-2.28%53748337134.522.69%
603033三维股份10.29-33.71-0.24-2.28%353083636.080.35%
688469芯联集成-U6.42-72.62-0.15-2.28%616093.139785.931.39%
300637扬帆新材11.97240.11-0.28-2.29%351154199.841.50%
002318久立特材26.0214.89-0.61-2.29%10048626089.371.05%
301368丰立智能54.543259.24-1.30-2.33%126706924.91.98%
601789宁波建工5.0320.16-0.12-2.33%1426907229.661.31%
300519新光药业15.0941.67-0.36-2.33%205983111.031.81%
603040新坐标78.3041.24-1.87-2.33%63955033.950.47%
601177杭齿前进16.1925.51-0.39-2.35%440047152.061.10%
301053远信工业31.5395.82-0.76-2.35%47321494.560.61%
603222济民健康9.09-28.88-0.22-2.36%837797616.711.60%
301056森赫股份10.7239.35-0.26-2.37%125331350.790.71%
603595ST东尼16.0494.34-0.39-2.37%309004971.521.33%
002370亚太药业6.9838.58-0.17-2.38%21786915292.932.92%
603218日月股份12.7123.74-0.31-2.38%758469652.5510.74%
002897意华股份44.9853.83-1.12-2.43%3051013765.441.67%
688306均普智能10.404862.74-0.26-2.44%55371.785784.7620.45%
300882万胜智能18.8030.71-0.47-2.44%295935574.421.11%
002199*ST东晶7.95-28.44-0.20-2.45%273042194.721.12%
002112三变科技13.3447.60-0.34-2.49%9848813145.373.76%
600126杭钢股份7.76-324.39-0.20-2.51%31567124575.270.93%
300953震裕科技142.7050.16-3.69-2.52%2354633660.31.89%
002404嘉欣丝绸6.9324.10-0.18-2.53%10167571522.23%
301004嘉益股份51.0113.07-1.33-2.54%32801691.890.24%
688320禾川科技31.80-27.27-0.83-2.54%17891.825693.051.18%
300849锦盛新材16.09-73.15-0.42-2.54%171922775.371.42%
605580恒盛能源34.1878.68-0.90-2.57%259738903.160.93%
300349金卡智能13.6321.12-0.36-2.57%611568354.5911.66%
002020京新药业18.9222.86-0.50-2.57%6084611561.710.93%
603105芯能科技9.4424.37-0.25-2.58%827027824.71.65%
603757大元泵业37.1634.37-0.99-2.60%5254119515.072.82%
301607富特科技40.1441.86-1.07-2.60%127035129.211.17%
300357我武生物28.8438.68-0.77-2.60%292588492.380.60%
688005容百科技26.59-787.75-0.71-2.60%122712.332780.371.72%
300412迦南科技5.2383.19-0.14-2.61%922114837.511.97%
300411金盾股份11.49732.10-0.31-2.63%609486996.141.97%
603520司太立9.26-138.79-0.25-2.63%797577431.961.82%
300553集智股份36.42108.54-0.99-2.65%163055990.031.92%
300234开尔新材5.11532.96-0.14-2.67%924314722.872.69%
300945曼卡龙16.6435.97-0.46-2.69%587399920.152.46%
605117德业股份89.7226.55-2.49-2.70%7527567352.340.83%
002012凯恩股份5.75553.55-0.16-2.71%906295217.751.94%
300766每日互动30.16-95.02-0.84-2.71%9281828061.442.59%
002686亿利达6.43297.81-0.18-2.72%1392278964.842.66%
603799华友钴业57.5020.38-1.61-2.72%352918203491.21.87%
002520日发精机6.07-5.20-0.17-2.72%22728913779.263.17%
301216万凯新材16.72-74.97-0.47-2.73%377676371.640.69%
600683京投发展4.26-5.41-0.12-2.74%1717947391.482.32%
300283温州宏丰7.37-74.22-0.21-2.77%1080467952.062.94%
601137博威合金20.0014.46-0.57-2.77%13182326431.381.61%
002515金字火腿6.31140.58-0.18-2.77%29956319230.172.47%
603177德创环保11.18196.12-0.32-2.78%245182759.231.20%
603556海兴电力33.9617.51-0.98-2.80%290709941.870.60%
688299长阳科技16.58-89.41-0.48-2.81%42325.027029.3361.47%
300695兆丰股份85.8025.01-2.49-2.82%39203374.230.38%
002617露笑科技7.7655.24-0.23-2.88%39924031101.542.11%
003036泰坦股份15.1565.57-0.45-2.88%184612818.180.85%
301459丰茂股份40.3332.52-1.21-2.91%51452086.871.97%
603657春光科技30.65287.13-0.92-2.91%153564736.081.14%
300984金沃股份63.59186.11-1.91-2.92%126708135.61.43%
301567贝隆精密44.58108.75-1.35-2.94%168737595.2717.94%
688606奥泰生物62.6916.86-1.91-2.96%3976.52503.3380.50%
688141杰华特35.61-28.83-1.10-3.00%50503.9418023.171.89%
603289泰瑞机器9.6827.15-0.30-3.01%336083248.941.15%
002896中大力德79.30214.00-2.47-3.02%3564428477.641.81%
600797浙大网新9.61572.59-0.30-3.03%270039260922.63%
301316慧博云通47.26188.11-1.48-3.04%5748927126.071.44%
002418康盛股份4.45-67.78-0.14-3.05%34240415305.093.01%
000559万向钱潮11.1036.52-0.35-3.06%41944247251.051.27%
600596新安股份10.61-1443.67-0.34-3.11%11964712770.060.89%
002712思美传媒5.30-67.63-0.17-3.11%1303216953.252.41%
002915中欣氟材21.78-52.62-0.70-3.11%4889710693.81.70%
688565力源科技10.2347.19-0.33-3.13%26282.972711.5341.76%
300277海联讯13.00500.94-0.42-3.13%7949810420.622.33%
603901永创智能13.57103.92-0.44-3.14%654888962.681.37%
002250联化科技11.6727.17-0.38-3.15%20417523946.072.28%
301398星源卓镁45.6473.73-1.51-3.20%112715182.793.03%
603867新化股份24.3121.48-0.81-3.22%320477841.591.58%
003017大洋生物28.8026.15-0.96-3.23%1667248372.41%
603260合盛硅业50.80-1696.26-1.70-3.24%5682529034.310.48%
002718友邦吊顶29.46-58.49-0.99-3.25%170035075.573.12%
300998宁波方正20.96-195.74-0.71-3.28%127512695.011.18%
002048宁波华翔26.2765.79-0.91-3.35%14517538402.82.05%
300652雷迪克49.1039.74-1.71-3.37%122016023.371.02%
600580卧龙电驱39.4863.37-1.38-3.38%335950134059.82.15%
300316晶盛机电33.5997.55-1.18-3.39%10356335111.440.84%
301279金道科技30.0063.76-1.06-3.41%273098254.3692.79%
002126银轮股份32.8032.51-1.16-3.42%8758828907.581.11%
301193家联科技20.88-48.54-0.74-3.42%230004910.851.67%
688362甬矽电子31.87150.28-1.13-3.42%73430.5423840.391.79%
003041真爱美家41.1423.70-1.46-3.43%206558648.7291.51%
603607京华激光25.3241.86-0.90-3.43%371669563.642.08%
603103横店影视15.75108.29-0.56-3.43%251143990.020.40%
603239浙江仙通19.6227.35-0.70-3.44%417278259.321.54%
300489光智科技42.76206.07-1.53-3.45%2365110201.561.72%
002632道明光学12.2937.36-0.44-3.46%33824741944.55.81%
603320迪贝电气17.8035.39-0.64-3.47%194873498.641.31%
600232金鹰股份7.46-121.64-0.27-3.49%32956424869.019.04%
603045福达合金18.7342.59-0.68-3.50%226734251.781.67%
603088宁波精达9.6239.68-0.35-3.51%890838630.562.03%
002629仁智股份7.11846.51-0.26-3.53%729585237.451.72%
301057汇隆新材27.8887.56-1.02-3.53%82462330.071.02%
002173创新医疗19.78-142.19-0.73-3.56%16551232964.443.98%
600884杉杉股份12.94-272.66-0.48-3.58%38519450229.552.10%
601113华鼎股份4.2813.42-0.16-3.60%1716437430.531.55%
603665康隆达29.38-16.40-1.11-3.64%240767136.521.50%
605358立昂微35.16-73.91-1.33-3.64%25865591938.323.85%
002067景兴纸业4.94117.33-0.19-3.70%41681420846.73.12%
300539横河精密38.49201.34-1.49-3.73%2824010997.611.64%
600113浙江东日61.38179.13-2.38-3.73%159236102816.73.87%
600208衢州发展3.83-76.48-0.15-3.77%56791122027.340.67%
301082久盛电气18.28-178.27-0.72-3.79%8065614917.83.85%
688348昱能科技50.25137.61-1.98-3.79%13503.786851.1320.86%
300763锦浪科技69.7431.28-2.76-3.81%6480145505.342.02%
002795永和智控6.30-9.98-0.25-3.82%17660611254.494.06%
603931格林达35.1454.95-1.42-3.88%6805324287.333.41%
688365光云科技15.59-160.59-0.64-3.94%81190.312904.141.91%
002364中恒电气23.62138.34-0.97-3.94%14873035378.982.66%
300111向日葵6.761370.70-0.28-3.98%27378818715.472.44%
300266兴源环境2.65-20.09-0.11-3.99%39578810669.572.55%
002388ST新亚5.49-11.93-0.23-4.02%1209806711.412.39%
603186华正新材43.00-216.74-1.82-4.06%3510615232.682.47%
301068大地海洋25.53-147.80-1.09-4.09%84042174.640.83%
603095越剑智能14.3034.50-0.62-4.16%336714890.541.30%
002196方正电机11.71-397.80-0.51-4.17%25633030318.845.25%
002326永太科技21.49-55.85-0.94-4.19%29679564738.483.67%
301252同星科技26.9139.75-1.18-4.20%293897991.676.22%
603173福斯达40.7616.37-1.82-4.27%2770811472.485.59%
603316诚邦股份14.32-42.04-0.66-4.41%7840711230.172.97%
603130云中马47.2577.70-2.19-4.43%2675712828.371.95%
600366宁波韵升13.1847.99-0.63-4.56%31760242154.892.89%
603685晨丰科技19.00201.70-0.91-4.57%201683890.351.00%
002021中捷资源2.43-28199.42-0.12-4.71%2114655240.351.77%
600130*ST波导3.78627.66-0.19-4.79%2572349852.183.43%
002552宝鼎科技16.1733.57-0.82-4.83%505138285.161.37%
002931锋龙股份18.12158.84-0.92-4.83%532439819.252.65%
603557ST起步2.55-11.17-0.13-4.85%1314063413.892.11%
688379华光新材46.8626.41-2.39-4.85%13294.276348.9761.48%
600537亿晶光电3.90-2.67-0.20-4.88%72309228578.496.11%
605028世茂能源25.7625.07-1.34-4.94%250286573.031.56%
002569*ST步森9.88-32.23-0.52-5.00%4630457.440.33%
002122ST汇洲2.85-14.86-0.15-5.00%47560313683.072.39%
002430杭氧股份29.0028.25-1.53-5.01%15154644551.141.55%
688717艾罗能源63.8052.76-3.40-5.06%28454.3918358.152.91%
002725跃岭股份16.3056.89-0.87-5.07%28334347100.2713.36%
300078思创医惠4.07-20.44-0.23-5.35%53174021862.094.78%
002534西子洁能16.1569.99-0.93-5.44%10913717957.421.32%
300548长芯博创127.96131.12-7.45-5.50%208486273766.57.74%
603301振德医疗62.6459.28-3.75-5.65%3103119745.061.17%
688290景业智能60.91384.14-3.69-5.71%16075.669909.4761.57%
300270中威电子9.95-54.03-0.64-6.04%20249520424.437.76%
002006精工科技20.8649.59-1.40-6.29%19021440225.93.66%
300435中泰股份20.68117.18-1.42-6.43%16934035421.764.59%
688307中润光学45.6073.07-3.41-6.96%71112.3932987.3512.07%
688701卓锦股份9.35-13.65-0.72-7.15%65302.286107.0754.86%
603391力聚热能68.7630.53-5.40-7.28%3025721827.713.30%
605060联德股份36.8440.47-2.92-7.34%3694013883.51.55%
600986浙文互联7.3486.13-0.65-8.14%100923275043.486.79%
002779中坚科技117.26458.36-10.94-8.53%6254174603.913.77%
605068明新旭腾27.00-19.57-2.52-8.54%8620624930.955.31%
603709中源家居19.86-40.60-2.21-10.01%10346720653.178.27%
600330天通股份10.58597.82-1.18-10.03%1441137156753.711.68%
688109品茗科技113.64134.27-13.11-10.34%29687.235270.683.77%
300118东方日升11.91-4.83-1.46-10.92%1327560162265.214.32%

转至闰土股份（002440）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。