中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
闰土股份(002440)浙江省上涨家数:108下跌家数:610平均涨幅:-1.67%平均换手:1.96%总成交额:1090.30亿元
更新时间：2025-12-16 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920906舜宇精工31.4138.58+4.83+18.17%7686623035.1723.16%
920475三友科技18.47-5428.07+1.95+11.80%482339129.32111.48%
002703浙江世宝13.1557.91+1.20+10.04%15970821001.632.73%
600865百大集团14.38214.79+1.31+10.02%8217211816.382.18%
001255博菲电气34.05366.17+3.10+10.02%5240017459.587.37%
605255天普股份158.10651.62+9.98+6.74%3222450548.692.40%
603171税友股份50.27190.76+2.84+5.99%5835628826.681.44%
601116三江购物15.2861.55+0.80+5.52%44870669954.928.19%
920924广脉科技22.29128.93+1.09+5.14%376958489.8655.85%
603822ST嘉澳93.18-28.36+4.44+5.00%1198011159.511.56%
001270*ST铖昌67.49153.25+3.21+4.99%44112977.030.22%
300698万马科技41.54130.16+1.85+4.66%11645849325.939.96%
605318法狮龙54.56-377.44+2.31+4.42%3745720243.642.98%
300837浙矿股份30.1172.86+1.24+4.30%6442019729.89.35%
603093南华期货19.9126.93+0.76+3.97%11027921817.221.81%
301073君亭酒店25.16291.39+0.95+3.92%16843742885.099.47%
000925众合科技8.7090.03+0.31+3.69%52268445918.867.76%
603297永新光学102.7551.96+3.60+3.63%2882029816.142.60%
605005合兴股份19.7335.65+0.69+3.62%7279214220.321.82%
301077星华新材28.4532.25+0.97+3.53%7911722772.58.29%
002372伟星新材10.6219.47+0.35+3.41%16197717047.521.10%
920682球冠电缆9.7525.23+0.32+3.39%12139211768.966.45%
300969恒帅股份97.7861.09+2.93+3.09%2179821137.927.18%
688270臻镭科技108.78223.14+3.21+3.04%248301.5262878.211.60%
920130立方控股23.14-35.28+0.64+2.84%187274351.1663.35%
600814杭州解百8.2330.81+0.21+2.62%40273033541.25.48%
300306远方信息14.2643.95+0.34+2.44%13571719015.248.61%
920270天铭科技16.0834.20+0.37+2.36%82031318.6841.01%
002590万安科技13.5532.75+0.29+2.19%18841825661.63.81%
920639晨光电缆8.9383.51+0.19+2.17%1030909078.6218.82%
601339百隆东方5.3214.58+0.11+2.11%940764961.160.63%
600699均胜电子27.1136.90+0.56+2.11%747352.9204547.75.52%
600927永安期货15.1034.84+0.31+2.10%8014511939.950.55%
603376大明电子39.9056.45+0.79+2.02%4791019237.9515.44%
603949雪龙集团18.2150.01+0.35+1.96%392177090.561.87%
920608丰安股份19.5836.28+0.35+1.82%4578897.53721.16%
605228神通科技14.3695.91+0.25+1.77%596198536.171.39%
920223荣亿精密21.00-160.63+0.35+1.69%293966166.5113.60%
002284亚太股份12.6324.29+0.21+1.69%19044824141.742.60%
301218华是科技23.34-555.68+0.38+1.66%5766513208.548.23%
605055迎丰股份9.83-159.51+0.16+1.65%17140916993.923.90%
001356富岭股份13.2458.34+0.21+1.61%443625926.223.54%
300879大叶股份29.6250.50+0.46+1.58%4917214554.72.45%
920249利尔达13.75-138.58+0.20+1.48%482916640.9643.87%
600776东方通信16.1449.25+0.21+1.32%9013781442019.43%
603081大丰实业13.1453.34+0.17+1.31%10869514283.642.57%
920679前进科技20.4760.47+0.25+1.24%51631063.0672.29%
300898熊猫乳品27.5535.54+0.32+1.18%10222129142.768.91%
301225恒勃股份97.9672.99+1.13+1.17%1165411405.733.90%
920395朗鸿科技12.1933.40+0.14+1.16%103581265.9571.00%
002940昂利康33.3362.20+0.37+1.12%7638525074.084.12%
603711香飘飘14.5140.96+0.16+1.11%10149814935.842.46%
603816顾家家居30.0115.44+0.31+1.04%3843811616.790.47%
300203聚光科技15.82264.13+0.16+1.02%7656212000.471.71%
002044美年健康4.9862.99+0.05+1.01%64580732159.241.67%
920118太湖远大23.2925.82+0.23+1.00%48401128.2721.57%
920570坤博精工35.19-737.40+0.33+0.95%58812081.3222.42%
002064华峰化学9.6828.82+0.09+0.94%44390042611.570.90%
920685新芝生物13.9931.47+0.13+0.94%82521157.9921.51%
301345涛涛车业230.0334.06+2.13+0.93%979822984.563.37%
605088冠盛股份33.7022.61+0.26+0.78%242908125.8711.22%
920061西磁科技29.40373.57+0.22+0.75%51001509.3681.39%
600571信雅达14.9869.59+0.11+0.74%8568312725.711.87%
002563森马服饰5.5416.24+0.04+0.73%30693617113.091.39%
002756永兴材料45.4240.53+0.32+0.71%9032441085.352.32%
600177雅戈尔7.5813.47+0.05+0.66%21243616126.760.46%
603216梦天家居35.31102.59+0.23+0.66%8388930315.273.77%
300901中胤时尚15.94-183.40+0.10+0.63%171202700.390.71%
300144宋城演艺8.0326.53+0.05+0.63%23953819310.291.02%
920101志高机械41.2531.19+0.24+0.59%30931278.0841.20%
300401花园生物14.9926.99+0.08+0.54%25340037967.634.74%
920227美登科技58.4756.27+0.29+0.50%61613615.9063.50%
920690捷众科技31.2528.98+0.15+0.48%69152185.2791.60%
603337杰克科技38.9521.22+0.17+0.44%177346823.590.37%
002840华统股份9.5684.61+0.04+0.42%830957935.7911.04%
600926杭州银行15.285.83+0.06+0.39%25844939527.150.36%
600570恒生电子28.9552.08+0.11+0.38%18423053184.470.97%
002043兔宝宝13.6415.46+0.05+0.37%7840910720.261.07%
605378野马电池22.2464.19+0.08+0.36%4611410293.611.76%
002124天邦食品2.8616.87+0.01+0.35%44467712777.332.25%
603767中马传动23.41859.11+0.08+0.34%7444217558.312.41%
600830香溢融通9.2662.18+0.03+0.33%318102930.480.70%
688767博拓生物37.9255.21+0.12+0.32%12412.414671.3780.83%
600987航民股份6.989.80+0.02+0.29%756925292.940.74%
605179一鸣食品21.60225.30+0.06+0.28%11119224698.972.77%
600763通策医疗40.3634.94+0.11+0.27%239079641.750.53%
605369拱东医疗18.4639.83+0.05+0.27%5324977.620.24%
605009豪悦护理31.8923.14+0.08+0.25%200926428.810.94%
600059古越龙山9.1040.31+0.02+0.22%598825456.430.66%
603178圣龙股份18.32-86.52+0.04+0.22%207083801.450.88%
002508老板电器19.8612.25+0.04+0.20%335216661.870.36%
300897山科智能24.9080.65+0.05+0.20%89802235.851.03%
002767先锋电子20.9583.73+0.04+0.19%6706814158.835.15%
002003伟星股份10.6019.08+0.02+0.19%456054846.930.45%
000906浙商中拓5.8421.05+0.01+0.17%359922099.250.51%
301009可靠股份12.3390.38+0.02+0.16%243823023.421.61%
603917合力科技13.95280.87+0.02+0.14%411345684.92.02%
002440闰土股份7.6830.02+0.01+0.13%918087046.980.97%
301019宁波色母24.6936.58+0.03+0.12%4260710544.744.07%
002095生意宝17.27-406.49+0.02+0.12%189753281.190.75%
600283钱江水利9.0021.60+0.01+0.11%280182508.90.51%
603605珀莱雅66.7516.74+0.07+0.10%4040527111.091.02%
603506南都物业12.1219.61+0.01+0.08%10153712427.235.41%
603700宁水集团12.8227.68+0.01+0.08%202742598.661.01%
300795米奥会展13.6633.56+0.01+0.07%131211796.730.76%
300792壹网壹创27.4181.46+0.02+0.07%5130514192.432.41%
301356天振股份20.5849.18+0.01+0.05%65791350.161.20%
301237和顺科技49.08-82.40+0.01+0.02%147137387.492.53%
000967盈峰环境6.7556.080.000.00%916156190.70.29%
002244滨江集团10.009.410.000.00%13121613135.560.49%
002344海宁皮城4.7379.360.000.00%28016913415.552.19%
300068南都电源--------------
920974凯大催化8.1143.080.000.00%151311231.1881.18%
300710万隆光电--------------
605008长鸿高科15.311283.950.000.00%215313294.80.33%
920527夜光明18.2652.770.000.00%62251141.1771.72%
603237五芳斋16.4130.340.000.00%102081685.270.52%
603194中力股份36.7116.82-0.02-0.05%50551854.460.98%
603208江山欧派14.54-26.78-0.01-0.07%128521860.010.73%
601579会稽山21.5151.61-0.02-0.09%12187026611.062.54%
300796贝斯美8.40-759.71-0.01-0.12%398683325.171.10%
600415小商品城16.1521.07-0.02-0.12%28602246154.960.52%
301585蓝宇股份30.6048.29-0.04-0.13%76412334.432.94%
300784利安科技49.3443.50-0.07-0.14%25241240.061.49%
600576祥源文旅5.7831.65-0.01-0.17%1589739224.582.41%
601528瑞丰银行5.365.24-0.01-0.19%620343323.610.36%
603897长城科技26.3820.77-0.05-0.19%4682012396.282.27%
605488福莱新材31.5466.11-0.06-0.19%307749681.3911.11%
600724宁波富达5.2534.67-0.01-0.19%621853262.840.43%
688288鸿泉技术26.0538.20-0.05-0.19%10540.172742.6811.06%
301275汉朔科技52.6944.86-0.12-0.23%68873616.112.04%
920656海昇药业17.2926.01-0.04-0.23%61851075.5411.91%
600790轻纺城3.7666.07-0.01-0.27%991623760.780.68%
603889新澳股份7.4612.51-0.02-0.27%389572931.320.54%
601018宁波港3.6815.35-0.01-0.27%33955012481.410.17%
920855浙江大农18.3529.75-0.05-0.27%5214958.19850.78%
920062科润智控10.3753.11-0.03-0.29%483075036.3963.62%
920058华洋赛车32.6333.10-0.10-0.31%82532704.8482.99%
603120肯特催化38.7439.34-0.12-0.31%44631722.661.97%
601916浙商银行3.096.08-0.01-0.32%83376025787.960.39%
002389航天彩虹23.81266.27-0.08-0.33%470521112268.84.78%
002188中天服务5.6269.33-0.02-0.35%985185579.573.83%
600273嘉化能源8.2210.73-0.03-0.36%690685681.50.51%
603788宁波高发15.6217.97-0.06-0.38%88161376.450.40%
603219富佳股份15.6257.14-0.06-0.38%175032732.020.31%
300033同花顺307.7569.56-1.25-0.40%35649110103.21.29%
300582英飞特14.68-37.69-0.06-0.41%537097993.062.42%
002164宁波东力16.62143.47-0.07-0.42%20145933769.694.20%
601878浙商证券10.8919.46-0.05-0.46%14045415297.40.31%
603896寿仙谷19.2227.95-0.09-0.47%82321588.570.42%
600226亨通股份4.2065.50-0.02-0.47%2335929832.910.79%
002602世纪华通16.2732.08-0.08-0.49%834200.9134697.31.22%
605337李子园12.1122.03-0.06-0.49%704418621.41.81%
002154报喜鸟3.8617.85-0.02-0.52%1547365997.41.31%
002214*ST大立17.20-41.45-0.09-0.52%281894827.340.59%
603119浙江荣泰90.64123.50-0.49-0.54%4597641989.632.26%
688475萤石网络28.8941.26-0.16-0.55%18230.535257.8440.45%
000517荣安地产1.79-2.70-0.01-0.56%2024723632.970.81%
603789*ST星农5.36-8.98-0.03-0.56%14367774.580.55%
688360德马科技21.3165.71-0.12-0.56%21632.774614.6980.86%
688577浙海德曼109.71310.00-0.63-0.57%6640.3497402.4830.60%
300645正元智慧17.33280.47-0.10-0.57%287594956.852.06%
002120韵达股份6.8916.16-0.04-0.58%1220118426.970.43%
605500森林包装8.5440.12-0.05-0.58%122831052.130.30%
301317鑫磊股份31.7612.60-0.19-0.59%48621546.781.09%
605155西大门16.1425.05-0.10-0.62%205693373.441.08%
301353普莱得25.6936.50-0.16-0.62%59861540.061.88%
300894火星人11.23-20.53-0.07-0.62%225492532.270.77%
002032苏泊尔47.5917.51-0.30-0.63%101904853.150.13%
920015锦华新材50.70---0.32-0.63%2334711890.16.19%
601567三星医疗23.7316.91-0.15-0.63%10974425808.760.78%
600857宁波中百14.1783.72-0.09-0.63%508517332.052.27%
300817双飞集团18.8063.83-0.12-0.63%213423981.781.70%
002142宁波银行28.076.42-0.18-0.64%10297629055.990.16%
301157华塑科技49.7985.39-0.33-0.66%60272989.812.92%
920056能之光25.25---0.17-0.67%69071758.1232.25%
603071物产环能12.9811.00-0.09-0.69%150731944.360.27%
603008喜临门21.3422.68-0.15-0.70%6987315000.171.90%
603558健盛集团11.3810.53-0.08-0.70%207642374.450.61%
601108财通证券8.4913.57-0.06-0.70%23116019676.260.50%
301535浙江华远19.6966.87-0.14-0.71%200603936.883.14%
603015弘讯科技12.35107.53-0.09-0.72%710798753.5291.76%
301539宏鑫科技20.3949.38-0.15-0.73%242324916.363.23%
002586*ST围海4.05-151.88-0.03-0.74%24085978.370.22%
300181佐力药业17.0520.06-0.13-0.76%16466027818.122.73%
300469信息发展62.90-119.54-0.48-0.76%4257026980.511.81%
301556托普云农96.8959.81-0.74-0.76%1184811526.184.02%
002634棒杰股份5.17-1.71-0.04-0.77%840144357.131.88%
603606东方电缆60.2141.83-0.47-0.77%3963423846.240.58%
300666江丰电子89.5646.19-0.70-0.78%7072263433.363.20%
603076乐惠国际22.80194.21-0.18-0.78%75511730.120.63%
001222源飞宠物23.4625.63-0.19-0.80%121952888.541.14%
300643万通智控18.4125.64-0.15-0.81%157212895.860.68%
688079美迪凯11.00-37.71-0.09-0.81%23711.452605.3180.59%
603310巍华新材16.9132.75-0.14-0.82%93571585.250.51%
600052东望时代4.83-10.35-0.04-0.82%902154395.141.07%
300451创业慧康4.70-20.89-0.04-0.84%1625007647.6091.20%
301280珠城科技46.5730.09-0.40-0.85%68333188.411.80%
603995甬金股份17.029.27-0.15-0.87%225323835.960.62%
603661恒林股份32.4416.35-0.29-0.89%39491282.440.28%
002472双环传动40.0128.70-0.36-0.89%8875235445.561.18%
002135东南网架4.4463.48-0.04-0.89%719683200.410.69%
600261阳光照明3.3224.63-0.03-0.90%911373040.230.68%
001335信凯科技46.2041.99-0.42-0.90%113645307.664.85%
300911亿田智能32.58-81.49-0.30-0.91%144924751.720.85%
300027华谊兄弟2.16-16.83-0.02-0.92%3938338510.31.58%
600704物产中大5.387.32-0.05-0.92%28901915575.040.56%
002034旺能环境15.7711.41-0.15-0.94%308434857.950.71%
002444巨星科技35.4916.80-0.34-0.95%5741520510.810.50%
688215瑞晟智能70.93245.12-0.68-0.95%4780.633375.7790.77%
600023浙能电力5.129.42-0.05-0.97%29990215365.380.22%
002443金洲管道8.1224.55-0.08-0.98%704065737.261.36%
000913钱江摩托15.1815.08-0.15-0.98%205483117.230.45%
300512中亚股份10.09120.48-0.10-0.98%14354114615.84.43%
301616浙江华业48.4219.40-0.48-0.98%61112972.953.06%
920169七丰精工32.2676.58-0.32-0.98%306129794.6176.03%
002061浙江交科4.029.07-0.04-0.99%1428515754.080.55%
605277新亚电子21.8133.58-0.22-1.00%315886910.430.99%
002322理工能科11.7319.46-0.12-1.01%268993146.370.74%
603701德宏股份18.54114.06-0.19-1.01%108222019.570.41%
605507国邦医药23.2314.87-0.24-1.02%133173111.910.44%
920701豪声电子19.2137.62-0.20-1.03%193443752.5321.93%
600352浙江龙盛10.5016.47-0.11-1.04%905979576.6490.28%
000739普洛药业16.0521.58-0.17-1.05%349605607.350.30%
301092争光股份35.5545.67-0.38-1.06%3362512037.745.54%
002276万马股份15.7832.03-0.17-1.07%24387538667.472.42%
002375亚厦股份3.6915.71-0.04-1.07%820033038.760.62%
000705浙江震元9.0964.32-0.10-1.09%364233321.381.29%
605077华康股份14.5217.60-0.16-1.09%138442020.160.46%
001238浙江正特49.00-57972.87-0.54-1.09%1295634.460.12%
300347泰格医药48.7568.57-0.54-1.10%4479822006.380.79%
301066万事利17.13147.09-0.19-1.10%8195214336.424.34%
300550和仁科技12.4563.71-0.14-1.11%171122134.680.65%
603210泰鸿万立19.3532.60-0.22-1.12%96831877.491.28%
605303园林股份20.12-13.90-0.23-1.13%372587470.332.31%
001367海森药业21.4826.43-0.25-1.15%59841289.051.51%
002624完美世界14.57-121.20-0.17-1.15%25475237055.731.39%
605011杭州热电19.6841.87-0.23-1.16%181633570.250.45%
605268王力安防11.1228.01-0.13-1.16%543606117.251.24%
603195公牛集团42.5619.30-0.50-1.16%145786240.080.08%
688310迈得医疗14.47-128.11-0.17-1.16%18156.712648.8891.09%
603839安正时尚7.66-28.75-0.09-1.16%249401919.520.64%
301335天元宠物27.2372.27-0.32-1.16%80322207.851.59%
603600永艺股份11.7514.77-0.14-1.18%261733102.560.87%
002761浙江建投8.3744.13-0.10-1.18%521614383.740.48%
603877太平鸟15.0539.63-0.18-1.18%233403555.530.50%
300488恒锋工具29.8035.15-0.36-1.19%92562766.940.64%
688184ST帕瓦9.07-2.94-0.11-1.20%4952.05451.27860.49%
002468申通快递13.9818.72-0.17-1.20%621348725.220.42%
002332仙琚制药9.0432.67-0.11-1.20%1025309290.021.04%
002730电光科技14.7956.18-0.18-1.20%295114387.690.85%
603129春风动力281.3523.77-3.47-1.22%928426132.130.61%
300244迪安诊断14.53-21.05-0.18-1.22%516227531.971.03%
300994久祺股份15.3221.07-0.19-1.23%143912213.591.23%
603055台华新材8.8414.96-0.11-1.23%134551195.230.15%
603456九洲药业17.5821.63-0.22-1.24%7256412804.980.82%
002415海康威视28.6619.92-0.36-1.24%25050271980.820.28%
002637赞宇科技10.2429.12-0.13-1.25%266592733.090.60%
002133广宇集团3.13-3.18-0.04-1.26%42518913594.225.52%
603073彩蝶实业17.9121.42-0.23-1.27%85691540.852.29%
000411英特集团11.6412.32-0.15-1.27%557436536.191.73%
300478杭州高新30.08-153.75-0.39-1.28%264737965.342.15%
605138盛泰集团6.9384.18-0.09-1.28%13500941.470.24%
603271永杰新材37.6718.88-0.49-1.28%106874023.762.72%
603075热威股份21.4327.19-0.28-1.29%4159894.871.01%
688023安恒信息50.49-75.74-0.66-1.29%11142.675682.8491.09%
920252天宏锂电28.99300.37-0.38-1.29%270317961.8433.96%
600572康恩贝4.5716.78-0.06-1.30%1859488528.460.74%
605007五洲特纸11.3825.09-0.15-1.30%6842781.50.17%
002236大华股份18.1315.29-0.24-1.31%17169531256.860.81%
688255凯尔达30.97231.02-0.41-1.31%8513.122631.8240.77%
600460士兰微27.1083.50-0.36-1.31%12970435267.550.78%
601599浙文影业3.7536.13-0.05-1.32%1543295835.871.33%
603602纵横通信14.22116.25-0.19-1.32%241373446.331.04%
000963华东医药39.5118.74-0.53-1.32%4478017802.040.26%
600120浙江东方5.9615.31-0.08-1.32%38538722968.121.13%
301113雅艺科技22.32276.12-0.30-1.33%59031325.461.07%
003030祖名股份20.03130.96-0.27-1.33%108372209.61.37%
688127蓝特光学34.6845.57-0.47-1.34%37241.6613043.330.92%
603231索宝蛋白18.4320.03-0.25-1.34%105341950.770.99%
688789宏华数科74.5827.32-1.02-1.35%5233.853924.920.29%
600032浙江新能7.3132.80-0.10-1.35%5534940530.23%
002434万里扬8.7735.56-0.12-1.35%1046279182.380.80%
001278一彬科技18.88-45.92-0.26-1.36%132782511.582.63%
603165荣晟环保12.2715.53-0.17-1.37%120061479.270.45%
002273水晶光电23.7628.69-0.33-1.37%12722530361.210.93%
688581安杰思58.0317.25-0.81-1.38%3582.72090.6940.86%
605377华旺科技7.8116.30-0.11-1.39%499523912.060.90%
603272联翔股份18.3991.13-0.26-1.39%99731840.290.96%
605158华达新材7.7724.27-0.11-1.40%185121441.050.36%
300743天地数码19.6227.13-0.28-1.41%5370010603.624.21%
603116红蜻蜓5.59-29.31-0.08-1.41%322081821.450.56%
300439美康生物9.7539.79-0.14-1.42%218142138.820.75%
300314戴维医疗12.5354.21-0.18-1.42%168872126.971.17%
600491龙元建设2.77-7.02-0.04-1.42%900692499.140.59%
603687大胜达8.9543.01-0.13-1.43%614045530.971.12%
300920润阳科技38.42109.93-0.56-1.44%114094450.771.74%
301507民生健康14.4042.76-0.21-1.44%293744262.932.69%
301055张小泉18.4862.92-0.27-1.44%80101492.560.51%
603733仙鹤股份22.3916.42-0.33-1.45%82931863.410.12%
601233桐昆股份14.1919.57-0.21-1.46%18256725676.670.76%
603258电魂网络18.24-59.58-0.27-1.46%115602107.790.48%
603303得邦照明12.8321.38-0.19-1.46%6958898.070.15%
002574明牌珠宝5.40-29.40-0.08-1.46%589193221.691.12%
000909ST数源5.39-12.99-0.08-1.46%9492513.630.22%
605018长华集团10.6759.26-0.16-1.48%127861368.180.27%
605080浙江自然22.0015.21-0.33-1.48%72041596.660.51%
300626华瑞股份12.00-347.08-0.18-1.48%615517425.143.42%
601689拓普集团67.2742.77-1.01-1.48%1768011208221.02%
603662柯力传感62.2653.97-0.94-1.49%2109813193.650.75%
301081严牌股份9.90157.11-0.15-1.49%8893886.370.41%
300863卡倍亿47.5853.22-0.73-1.51%120665739.380.67%
002050三花智控42.8844.67-0.66-1.52%639989277584.91.74%
603379三美股份55.5818.76-0.86-1.52%2772515577.930.45%
002942新农股份19.9335.84-0.31-1.53%79601593.910.58%
603215比依股份20.5435.07-0.32-1.53%190513934.931.02%
301550斯菱股份106.23127.29-1.66-1.54%2465426278.661.75%
002103广博股份8.9327.73-0.14-1.54%547994928.11.44%
603181皇马科技14.0118.34-0.22-1.55%484436817.320.82%
603823百合花15.8739.41-0.25-1.55%491087790.571.19%
603277银都股份16.9919.72-0.27-1.56%63051070.580.10%
300459汤姆猫4.39-15.64-0.07-1.57%49035021593.431.49%
002010传化智联5.6328.23-0.09-1.57%1404727921.10.51%
300329海伦钢琴16.73-34.35-0.27-1.59%217603663.050.86%
002206海利得5.5612.21-0.09-1.59%962615361.641.13%
603238诺邦股份16.6624.28-0.27-1.59%136012281.180.77%
002489浙江永强3.7012.29-0.06-1.60%1575595876.310.82%
605116奥锐特21.5720.64-0.35-1.60%94412045.270.23%
603811诚意药业10.4615.13-0.17-1.60%289263033.60.88%
688819天能股份33.5822.51-0.55-1.61%21743.957268.9640.22%
000156华数传媒7.3025.46-0.12-1.62%617364526.170.36%
001211双枪科技24.9078.95-0.41-1.62%209805243.073.13%
301255通力科技26.6497.87-0.44-1.62%80392143.252.11%
688203海正生材12.10352.53-0.20-1.63%8942.761086.0770.72%
605066天正电气7.2529.82-0.12-1.63%6167544801.23%
301399英特科技17.5182.40-0.29-1.63%88051547.571.61%
003011海象新材21.1215.62-0.35-1.63%169213607.822.17%
603091众鑫股份72.9926.12-1.21-1.63%15821160.260.51%
301390经纬股份32.4278.79-0.54-1.64%50671652.91.65%
600176中国巨石14.9517.20-0.25-1.64%17494926220.750.44%
300703创源股份22.6531.95-0.38-1.65%231525280.161.36%
600796钱江生化5.9528.25-0.10-1.65%376862254.271.21%
300673佩蒂股份17.6931.22-0.30-1.67%254244525.981.57%
603213镇洋发展12.9561.93-0.22-1.67%245043195.940.55%
300133华策影视7.6457.26-0.13-1.67%42800832812.442.65%
301388欣灵电气30.56138.94-0.52-1.67%86062631.513.15%
600512腾达建设2.35137.17-0.04-1.67%1413923343.950.89%
688092爱科科技23.4535.78-0.40-1.68%4513.991062.8760.55%
603578三星新材11.69-16.04-0.20-1.68%186282191.151.03%
300943春晖智控20.4275.62-0.35-1.69%9572319555.657.13%
603500祥和实业11.0825.18-0.19-1.69%288373214.710.87%
300729乐歌股份13.3719.07-0.23-1.69%188032526.660.59%
300025华星创业5.80-37.87-0.10-1.69%705174099.911.39%
603229奥翔药业9.2641.60-0.16-1.70%315842934.70.38%
605336帅丰电器14.42137.96-0.25-1.70%107581566.850.59%
002633申科股份16.65416.83-0.29-1.71%248094185.381.66%
603085天成自控10.85567.09-0.19-1.72%11960712901.93.01%
688583思看科技88.1565.21-1.55-1.73%2196.861949.7051.24%
601022宁波远洋9.0717.41-0.16-1.73%589485375.10.45%
605162新中港8.4922.86-0.15-1.74%233961994.810.58%
001333光华股份21.4021.16-0.38-1.74%83771798.331.90%
301222浙江恒威28.1527.21-0.50-1.75%55831578.360.70%
688298东方生物24.11-10.14-0.43-1.75%10735.282599.8060.53%
002648卫星化学16.228.91-0.29-1.76%23421638182.320.70%
002144宏达高科12.2699.40-0.22-1.76%248913076.241.81%
600051宁波联合7.2224.08-0.13-1.77%298312170.830.96%
688623双元科技82.1269.67-1.48-1.77%7475.726226.3363.91%
002863今飞凯达5.5341.98-0.10-1.78%1470538130.712.45%
601882海天精工18.7421.41-0.34-1.78%160883020.80.31%
603373安邦护卫37.4731.13-0.68-1.78%139755262.253.08%
600768宁波富邦12.67124.10-0.23-1.78%210612673.791.57%
300558贝达药业45.7063.40-0.83-1.78%2513811531.310.60%
001225和泰机电53.3275.44-0.97-1.79%55262961.572.63%
001256炜冈科技20.3131.78-0.37-1.79%129302649.290.91%
300746汉嘉设计12.06-6.66-0.22-1.79%177972153.720.80%
600668尖峰集团10.926.56-0.20-1.80%286533142.910.69%
603610麒盛科技19.6045.55-0.36-1.80%6521912962.441.85%
301065本立科技20.6831.34-0.38-1.80%67071394.590.78%
301203国泰环保30.9519.21-0.57-1.81%33581046.120.77%
600216浙江医药13.5710.49-0.25-1.81%570477772.240.59%
603331百达精工11.2731.94-0.21-1.83%194722203.390.96%
301309万得凯27.3223.28-0.51-1.83%3624996.811.42%
603505金石资源17.6461.28-0.33-1.84%537169497.10.64%
603168莎普爱思7.46-42.90-0.14-1.84%427043214.731.15%
600521华海药业17.0254.44-0.32-1.85%11478019514.270.77%
603997继峰股份13.2978.19-0.25-1.85%438635870.930.34%
300566激智科技17.5124.58-0.33-1.85%325635717.971.43%
603908牧高笛22.7875.81-0.43-1.85%78481798.940.84%
002479富春环保4.7618.26-0.09-1.86%550362633.60.64%
603321梅轮电梯7.4055.23-0.14-1.86%223111655.560.74%
605166聚合顺10.0215.29-0.19-1.86%263742664.510.84%
603049中策橡胶58.5112.52-1.11-1.86%3030017939.353.46%
600477杭萧钢构2.6154.98-0.05-1.88%2118265564.540.89%
002115三维通信11.91-39.60-0.23-1.89%2140195260909.128.45%
300113顺网科技18.6235.02-0.36-1.90%8794516409.161.70%
001228永泰运25.3128.33-0.49-1.90%52281327.740.65%
688449联芸科技43.88149.59-0.85-1.90%19857.558769.3940.68%
688088虹软科技46.4380.94-0.90-1.90%26928.2712692.380.67%
001358兴欣新材24.7447.91-0.48-1.90%40901018.890.80%
688296和达科技12.87-31.21-0.25-1.91%8910.871150.5550.83%
301469恒达新材26.6934.03-0.52-1.91%48671308.341.06%
600526菲达环保5.1016.38-0.10-1.92%641913297.770.74%
002203海亮股份11.2034.27-0.22-1.93%12935114520.70.58%
000607华媒控股4.07-53.40-0.08-1.93%814093327.090.92%
002937兴瑞科技20.8540.16-0.41-1.93%412918670.241.39%
605180华生科技13.7386.84-0.27-1.93%85861188.430.51%
300669沪宁股份25.36299.30-0.50-1.93%85762170.770.47%
002011盾安环境12.1711.12-0.24-1.93%806249839.80.88%
603583捷昌驱动33.8935.44-0.67-1.94%200986848.780.53%
002056横店东磁18.6712.91-0.37-1.94%15587029114.660.96%
002758浙农股份9.5711.35-0.19-1.95%766677446.761.48%
300880迦南智能17.5438.46-0.35-1.96%106451877.560.55%
300307慈星股份6.9957.90-0.14-1.96%774455447.110.99%
600798宁波海运3.49-5346.32-0.07-1.97%1288974526.261.07%
603617君禾股份6.9756.23-0.14-1.97%479333355.171.25%
600173卧龙新能6.96-312.99-0.14-1.97%585064098.650.84%
603538美诺华19.3142.83-0.39-1.98%201723912.080.93%
605056咸亨国际17.7928.70-0.36-1.98%442037829.991.10%
688616西力科技11.8022.25-0.24-1.99%10772.091277.540.60%
002381双箭股份6.3838.83-0.13-2.00%395712536.311.23%
002677浙江美大7.33217.81-0.15-2.01%412483050.190.77%
603004鼎龙科技22.4329.70-0.46-2.01%111972530.091.90%
688611杭州柯林48.72181.36-1.00-2.01%12731.636167.9560.83%
301097天益医疗52.96240.00-1.09-2.02%44832393.371.55%
600982宁波能源4.3714.83-0.09-2.02%1348735926.061.21%
601921浙版传媒7.7613.45-0.16-2.02%906417085.6890.41%
603568伟明环保22.1213.82-0.46-2.04%263875855.230.16%
300813泰林生物24.47180.19-0.51-2.04%75791867.771.00%
600933爱柯迪18.7117.63-0.39-2.04%5424510204.120.56%
603089正裕工业12.4619.09-0.26-2.04%286493568.321.19%
002019亿帆医药11.9035.81-0.25-2.06%655297826.740.77%
300838浙江力诺13.80387.57-0.29-2.06%148802058.311.46%
603290斯达半导93.0247.78-1.97-2.07%2243221070.640.94%
300426华智数媒8.02-11.33-0.17-2.08%316372554.230.79%
002801微光股份32.0126.32-0.68-2.08%100563229.440.87%
603611诺力股份22.5811.74-0.48-2.08%214314874.880.83%
603926铁流股份15.4735.69-0.33-2.09%209013248.010.91%
002427尤夫股份6.09220.39-0.13-2.09%8322951080.85%
300893松原安全23.8533.90-0.51-2.09%329747881.681.31%
920770艾能聚18.6155.49-0.40-2.10%261034909.5663.19%
002263大东南3.24119.74-0.07-2.11%2705498778.51.44%
301032新柴股份12.0231.65-0.26-2.12%180192179.561.13%
000980众泰汽车3.69-20.90-0.08-2.12%936628.934688.251.86%
601002晋亿实业5.0122.61-0.11-2.15%612033084.020.64%
301359东南电子18.6553.23-0.41-2.15%102041913.711.49%
600160巨化股份35.0223.88-0.77-2.15%9672334179.560.36%
301096百诚医药53.05-30.78-1.17-2.16%151338105.621.82%
688777中控技术48.0545.70-1.06-2.16%71513.534561.120.91%
300100双林股份36.2638.93-0.80-2.16%5925621723.631.08%
300571平治信息26.71-32.53-0.59-2.16%154184135.141.33%
002403爱仕达12.19-91.11-0.27-2.17%265503257.310.89%
003026中晶科技29.6487.39-0.66-2.18%123113655.051.29%
300351永贵电器16.5566.81-0.37-2.19%555719233.232.11%
300360炬华科技16.5314.10-0.37-2.19%10330617120.842.06%
603806福斯特13.2847.00-0.30-2.21%13989718618.560.54%
002001新和成23.8410.18-0.54-2.21%11558027864.90.38%
603266天龙股份20.2836.56-0.46-2.22%281325791.371.41%
000795英洛华9.6745.47-0.22-2.22%874478491.3690.77%
002859洁美科技28.0560.16-0.64-2.23%111253144.680.27%
688032禾迈股份94.90298.16-2.17-2.24%4652.464453.0920.37%
002522浙江众成4.8156.38-0.11-2.24%1391696732.811.54%
600671天目药业16.5460.76-0.38-2.25%88331480.390.73%
603311金海高科12.6132.79-0.29-2.25%755419671.953.20%
300441鲍斯股份7.3816.39-0.17-2.25%378232814.690.60%
002224三力士4.34400.38-0.10-2.25%1421776207.61.76%
603001奥康国际8.23-11.41-0.19-2.26%282652344.580.70%
603070万控智造12.5554.41-0.29-2.26%154391948.460.39%
301198喜悦智行11.24-83.99-0.26-2.26%168721908.81.08%
002664信质集团21.54158.50-0.50-2.27%3350572680.83%
002488金固股份8.14246.90-0.19-2.28%24831020312.72.70%
603172万丰股份17.1240.80-0.40-2.28%91471573.671.83%
600633浙数文化12.4027.51-0.29-2.29%733379161.980.58%
603637镇海股份10.2626.41-0.24-2.29%244982536.151.03%
002849威星智能13.2274.82-0.31-2.29%308074103.341.59%
603298杭叉集团26.8015.96-0.63-2.30%271707298.20.21%
600235民丰特纸6.3775.43-0.15-2.30%243061559.30.69%
300702天宇股份23.2942.26-0.55-2.31%136233201.820.65%
605555德昌股份17.7131.61-0.42-2.32%261694679.630.54%
300020ST银江3.37-2.03-0.08-2.32%1104193727.781.44%
600114东睦股份29.0534.24-0.69-2.32%7794122869.321.26%
002615哈尔斯7.5721.82-0.18-2.32%452713456.921.48%
603948建业股份25.2018.74-0.60-2.33%117772983.650.72%
002493荣盛石化9.23125.23-0.22-2.33%19539518170.960.21%
002062宏润建设8.8139.36-0.21-2.33%27273623834.122.42%
601789宁波建工5.0320.16-0.12-2.33%1489367543.841.37%
601877正泰电器28.0413.23-0.67-2.33%13390637818.260.62%
002570贝因美6.2549.11-0.15-2.34%824587.152582.577.64%
603225新凤鸣15.8219.71-0.38-2.35%6561910342.710.43%
688571杭华股份7.0626.33-0.17-2.35%23752.761683.4140.56%
002085万丰奥威14.9138.66-0.36-2.36%26966940335.191.27%
605020永和股份24.8422.10-0.60-2.36%397959976.830.79%
002131利欧股份4.9668.67-0.12-2.36%142468771174.762.44%
002860星帅尔13.5527.78-0.33-2.38%691499435.6091.98%
301295美硕科技25.41122.33-0.62-2.38%55681424.911.89%
605259绿田机械20.8614.53-0.51-2.39%105052209.470.61%
300145南方泵业4.0931.36-0.10-2.39%437767180922.29%
301212联盛化学29.02194.06-0.71-2.39%81312375.120.87%
003025思进智能13.4426.34-0.33-2.40%243023281.391.07%
603338浙江鼎力59.7817.17-1.47-2.40%5011930076.050.99%
600152维科技术6.50-38.82-0.16-2.40%1179507718.782.23%
300839博汇股份11.77-16.49-0.29-2.40%166331971.880.57%
301095广立微65.15119.08-1.61-2.41%2076313637.051.19%
300768迪普科技18.5573.55-0.46-2.42%420897849.7911.00%
001380华纬科技21.7221.20-0.54-2.43%175753845.032.00%
600267海正药业10.0021.92-0.25-2.44%961529675.970.80%
002266浙富控股3.9922.28-0.10-2.44%54449021806.091.11%
603282亚光股份18.7520.53-0.47-2.45%62401178.660.97%
603010万盛股份10.32175.48-0.26-2.46%379313932.630.64%
301119正强股份43.2138.85-1.09-2.46%67042914.90.80%
300587天铁科技7.13-138.25-0.18-2.46%891286367.560.85%
300992泰福泵业24.73237.30-0.63-2.48%95112358.931.23%
688130晶华微20.77-73.95-0.53-2.49%4962.711038.4650.82%
002247聚力文化2.7458.82-0.07-2.49%1315373648.12.04%
601865福莱特15.18102.05-0.39-2.50%11732717886.650.62%
300649杭州园林13.60-132.96-0.35-2.51%215572953.532.03%
002687乔治白4.6239.32-0.12-2.53%684223200.381.65%
601177杭齿前进16.1625.46-0.42-2.53%456127412.321.14%
603703盛洋科技12.67-143.69-0.33-2.54%15059418975.223.63%
301052果麦文化36.69114.67-0.96-2.55%233408654.142.91%
300250初灵信息24.44-328.49-0.64-2.55%14296235640.119.07%
603980吉华集团4.9559.24-0.13-2.56%589212938.920.87%
603300海南华铁6.8521.12-0.18-2.56%56761039203.42.84%
002641公元股份4.1858.40-0.11-2.56%1202545074.211.06%
002199*ST东晶7.94-28.41-0.21-2.58%287592310.431.18%
601515衢州东峰4.15-19.60-0.11-2.58%1649726880.370.89%
002318久立特材25.9414.85-0.69-2.59%10437927100.761.09%
300727润禾材料31.5646.74-0.84-2.59%135364301.730.84%
002082万邦德11.95514.67-0.32-2.61%705018572.4891.27%
001306夏厦精密78.15123.94-2.10-2.62%41223243.962.66%
603595ST东尼16.0094.11-0.43-2.62%314205054.771.35%
688006杭可科技27.1248.72-0.73-2.62%44656.3712173.260.74%
002370亚太药业6.9638.47-0.19-2.66%22555315828.243.02%
300611美力科技25.9737.57-0.71-2.66%340488928.72.30%
300163先锋新材4.0220.53-0.11-2.66%1350945484.492.98%
300853申昊科技19.33-11.44-0.53-2.67%151342952.611.37%
603222济民健康9.06-28.78-0.25-2.69%876657969.061.67%
605566福莱蒽特28.23122.96-0.78-2.69%133223785.781.00%
603040新坐标78.0041.08-2.17-2.71%65835180.710.48%
603677奇精机械17.2548.57-0.48-2.71%204483568.511.06%
605580恒盛能源34.1378.56-0.95-2.71%277009494.850.99%
301141中科磁业51.69162.15-1.44-2.71%129666736.122.91%
603048浙江黎明21.1650.71-0.59-2.71%125082678.710.85%
300519新光药业15.0341.50-0.42-2.72%212323206.331.86%
002099海翔药业5.70-27.55-0.16-2.73%933295385.930.58%
688075安旭生物37.4039.32-1.05-2.73%2900.831100.9890.23%
605177东亚药业17.76-9.34-0.50-2.74%152812728.091.36%
603033三维股份10.24-33.54-0.29-2.75%363233739.960.36%
300604长川科技86.3556.68-2.45-2.76%226853199587.94.63%
001336楚环科技22.7769.27-0.65-2.78%127362924.762.73%
688549中巨芯-U8.752354.61-0.25-2.78%109327.29643.8991.86%
002119康强电子15.7258.89-0.45-2.78%7507411906.962.00%
603726朗迪集团20.7717.93-0.60-2.81%244475146.361.32%
301056森赫股份10.6739.16-0.31-2.82%150221616.920.85%
601609金田股份9.9622.58-0.29-2.83%16354316422.530.95%
300357我武生物28.7738.58-0.84-2.84%310619011.840.64%
603618杭电股份7.85-26.79-0.23-2.85%13970311000.352.02%
603667五洲新春47.71190.70-1.40-2.85%13488665165.273.68%
300637扬帆新材11.90238.71-0.35-2.86%369654421.351.58%
603556海兴电力33.9417.50-1.00-2.86%3019410323.620.62%
300878维康药业20.65-9.48-0.61-2.87%164213420.861.14%
300930屹通新材28.3550.21-0.84-2.88%63961829.41.36%
600126杭钢股份7.73-323.13-0.23-2.89%33049425722.710.98%
301448开创电气58.011181.91-1.73-2.90%43142533.560.89%
603218日月股份12.6423.61-0.38-2.92%782189952.990.76%
300461田中精机19.33-26.45-0.59-2.96%157133063.491.38%
688039当虹科技42.24-85.90-1.29-2.96%13857.395924.9131.25%
300718长盛轴承77.5793.56-2.37-2.96%3572928008.821.84%
600683京投发展4.25-5.40-0.13-2.97%1761957579.042.38%
002562兄弟科技6.2164.69-0.19-2.97%1332248352.321.90%
603079圣达生物16.3050.44-0.50-2.98%158672625.010.93%
300032金龙机电5.16-132.75-0.16-3.01%14688376371.83%
301368丰立智能54.163236.53-1.68-3.01%1332672812.08%
603551奥普科技11.8915.71-0.37-3.02%259333116.790.67%
301008宏昌科技32.40125.05-1.01-3.02%145484752.861.26%
000631顺发恒能3.2094.71-0.10-3.03%1484634815.450.62%
002897意华股份44.7053.49-1.40-3.04%3188814382.881.75%
300913兆龙互连50.9879.16-1.60-3.04%4854824939.281.90%
688469芯联集成-U6.37-72.06-0.20-3.04%672924.643415.021.52%
605117德业股份89.4026.45-2.81-3.05%7755569394.420.85%
603520司太立9.22-138.19-0.29-3.05%821987657.191.87%
300772运达股份18.3832.18-0.58-3.06%6637212358.360.95%
300882万胜智能18.6830.51-0.59-3.06%309415826.741.16%
603305旭升集团13.9140.89-0.44-3.07%28623640195.82.48%
301004嘉益股份50.7313.00-1.61-3.08%37611936.750.28%
002020京新药业18.8222.74-0.60-3.09%6385712129.770.97%
002404嘉欣丝绸6.8923.97-0.22-3.09%1085717628.432.38%
603105芯能科技9.3924.24-0.30-3.10%895828470.871.79%
300076GQY视讯6.26-41.81-0.20-3.10%471462982.641.11%
301053远信工业31.2995.09-1.00-3.10%49351558.250.64%
600797浙大网新9.60571.99-0.31-3.13%28408527442.112.76%
301201诚达药业40.23-120.34-1.30-3.13%3562614455.283.28%
003036泰坦股份15.1165.40-0.49-3.14%194782972.20.90%
300953震裕科技141.7949.84-4.60-3.14%2418334564.111.94%
002112三变科技13.2547.28-0.43-3.14%10506314018.394.01%
605003众望布艺22.9538.73-0.75-3.16%47121098.740.43%
300412迦南科技5.2082.71-0.17-3.17%992005200.952.12%
002686亿利达6.40296.42-0.21-3.18%1477609511.852.83%
301607富特科技39.8941.60-1.32-3.20%131765318.241.22%
002012凯恩股份5.72550.66-0.19-3.21%963105543.232.06%
300411金盾股份11.42727.64-0.38-3.22%624107163.452.02%
002532天山铝业13.0912.92-0.44-3.25%23765131344.220.58%
300766每日互动29.99-94.49-1.01-3.26%9622129084.582.69%
603799华友钴业57.1720.26-1.94-3.28%361233208255.31.92%
301316慧博云通47.14187.64-1.60-3.28%6050428546.451.51%
300553集智股份36.18107.82-1.23-3.29%175076425.852.06%
300349金卡智能13.5320.96-0.46-3.29%647338840.041.75%
003017大洋生物28.7826.13-0.98-3.29%182145283.52.63%
688005容百科技26.40-782.12-0.90-3.30%130066.734727.861.82%
688320禾川科技31.55-27.05-1.08-3.31%19112.356078.991.27%
300849锦盛新材15.96-72.56-0.55-3.33%216743491.251.78%
002520日发精机6.03-5.17-0.21-3.37%23596114303.553.29%
002617露笑科技7.7254.96-0.27-3.38%41543032355.512.20%
603177德创环保11.11194.89-0.39-3.39%270893045.961.33%
300945曼卡龙16.5235.71-0.58-3.39%6156710388.52.58%
688299长阳科技16.48-88.87-0.58-3.40%44646.237412.4721.55%
601137博威合金19.8714.36-0.70-3.40%13715727493.51.67%
300984金沃股份63.26185.14-2.24-3.42%130438371.941.48%
300234开尔新材5.07528.79-0.18-3.43%949214849.632.76%
300695兆丰股份85.2524.85-3.04-3.44%40493484.480.40%
002896中大力德78.95213.06-2.82-3.45%3687029446.21.88%
301567贝隆精密44.34108.16-1.59-3.46%182068186.598.57%
688306均普智能10.294811.31-0.37-3.47%63734.16648.0010.52%
002712思美传媒5.28-67.37-0.19-3.47%1408297509.342.60%
301216万凯新材16.59-74.38-0.60-3.49%414286980.750.76%
000559万向钱潮11.0536.35-0.40-3.49%44753050357.661.35%
300283温州宏丰7.31-73.62-0.27-3.56%1130328318.5513.08%
300652雷迪克49.0039.66-1.81-3.56%126506243.891.06%
002718友邦吊顶29.35-58.27-1.10-3.61%182655447.433.35%
300277海联讯12.93498.24-0.49-3.65%8359810952.252.45%
301459丰茂股份40.0232.27-1.52-3.66%57352323.952.20%
300998宁波方正20.87-194.90-0.80-3.69%135532862.21.26%
603757大元泵业36.7433.98-1.41-3.70%5391420022.192.89%
002515金字火腿6.25139.24-0.24-3.70%32315020708.972.67%
603657春光科技30.39284.69-1.18-3.74%169085209.241.25%
300316晶盛机电33.4697.17-1.31-3.77%10791036567.460.88%
603901永创智能13.48103.23-0.53-3.78%708269683.621.48%
688141杰华特35.32-28.59-1.39-3.79%52203.5218625.091.95%
688565力源科技10.1646.87-0.40-3.79%28034.512890.1851.87%
603289泰瑞机器9.6026.93-0.38-3.81%347033354.411.18%
002250联化科技11.5926.99-0.46-3.82%22744126646.112.54%
301398星源卓镁45.3573.27-1.80-3.82%117345393.323.15%
600596新安股份10.53-1432.78-0.42-3.84%12784813635.320.95%
003041真爱美家40.9623.60-1.64-3.85%220989240.171.62%
603607京华激光25.2141.68-1.01-3.85%384429886.62.15%
603867新化股份24.1521.34-0.97-3.86%352408615.071.74%
688606奥泰生物62.0916.70-2.51-3.89%5294.873322.610.67%
600580卧龙电驱39.2763.03-1.59-3.89%349837139536.62.24%
002915中欣氟材21.60-52.19-0.88-3.91%5215011397.481.81%
002418康盛股份4.41-67.17-0.18-3.92%37177116604.83.27%
300489光智科技42.55205.05-1.74-3.93%24866107201.81%
002629仁智股份7.08842.94-0.29-3.93%768935516.591.82%
002126银轮股份32.6232.34-1.34-3.95%9299230677.841.17%
603260合盛硅业50.42-1683.58-2.08-3.96%6161931459.140.52%
603665康隆达29.28-16.34-1.21-3.97%251827460.6491.57%
002048宁波华翔26.0965.34-1.09-4.01%15143540040.732.13%
603088宁波精达9.5739.48-0.40-4.01%926948977.152.12%
688717艾罗能源64.5053.34-2.70-4.02%30828.6819891.153.15%
600208衢州发展3.82-76.28-0.16-4.02%59258622971.690.70%
600884杉杉股份12.88-271.40-0.54-4.02%39881751987.162.17%
603239浙江仙通19.5027.18-0.82-4.04%463599163.661.71%
603103横店影视15.65107.61-0.66-4.05%270524294.260.43%
603931格林达35.0754.85-1.49-4.08%6999224967.983.51%
002173创新医疗19.67-141.40-0.84-4.10%17088434023.954.10%
301068大地海洋25.52-147.74-1.10-4.13%85402209.340.85%
688362甬矽电子31.61149.05-1.39-4.21%77974.3525280.761.90%
603045福达合金18.5942.27-0.82-4.22%232824365.271.72%
002632道明光学12.1937.05-0.54-4.24%36471545180.396.27%
601113华鼎股份4.2513.33-0.19-4.28%1825297894.7291.65%
603320迪贝电气17.6535.09-0.79-4.28%210533775.621.41%
603173福斯达40.7516.37-1.83-4.30%2879311916.515.81%
688348昱能科技49.95136.79-2.28-4.37%15160.667681.3020.97%
603186华正新材42.86-216.03-1.96-4.37%3753016282.262.64%
600232金鹰股份7.39-120.50-0.34-4.40%34069925695.989.34%
605358立昂微34.88-73.32-1.61-4.41%26995695894.764.02%
301279金道科技29.6863.08-1.38-4.44%280428472.712.86%
300539横河精密38.19199.77-1.79-4.48%3001211676.861.74%
603557ST起步2.56-11.21-0.12-4.48%1379413581.062.21%
002067景兴纸业4.90116.38-0.23-4.48%45665922802.533.41%
301082久盛电气18.14-176.90-0.86-4.53%8562515821.514.09%
301193家联科技20.64-47.99-0.98-4.53%248005284.331.80%
301057汇隆新材27.5886.62-1.32-4.57%93622638.891.16%
002326永太科技21.40-55.62-1.03-4.59%31238868075.273.87%
600113浙江东日60.82177.50-2.94-4.61%161417104149.23.92%
603130云中马47.1677.55-2.28-4.61%2748613171.832.00%
002196方正电机11.65-395.76-0.57-4.66%26903931803.365.51%
688365光云科技15.47-159.36-0.76-4.68%90548.9514356.582.13%
603095越剑智能14.2234.31-0.70-4.69%375225439.931.45%
300763锦浪科技69.0930.98-3.41-4.70%6792147666.762.11%
300266兴源环境2.63-19.94-0.13-4.71%42586111464.42.74%
002388ST新亚5.45-11.84-0.27-4.72%1380007639.32.73%
600130*ST波导3.78627.66-0.19-4.79%26287410065.423.50%
002364中恒电气23.41137.11-1.18-4.80%15721137368.852.82%
300111向日葵6.701358.53-0.34-4.83%29598120207.862.64%
002795永和智控6.23-9.86-0.32-4.89%19412312348.894.46%
002569*ST步森9.88-32.23-0.52-5.00%4630457.440.33%
002122ST汇洲2.85-14.86-0.15-5.00%47880613774.362.41%
002021中捷资源2.42-28083.38-0.13-5.10%2358135830.561.97%
600366宁波韵升13.0947.66-0.72-5.21%32767243475.872.98%
301252同星科技26.6139.31-1.48-5.27%307498355.686.50%
002430杭氧股份28.9228.17-1.61-5.27%16036247099.551.64%
603316诚邦股份14.19-41.66-0.79-5.27%8017511481.933.03%
600537亿晶光电3.88-2.65-0.22-5.37%76400830169.616.45%
603685晨丰科技18.84200.00-1.07-5.37%218204202.581.08%
002931锋龙股份18.01157.88-1.03-5.41%5843010755.212.91%
002534西子洁能16.1569.99-0.93-5.44%11690519212.731.42%
688379华光新材46.3226.10-2.93-5.95%15417.547337.4151.71%
002552宝鼎科技15.9733.15-1.02-6.00%571219344.741.55%
603301振德医疗62.3559.01-4.04-6.09%3218920469.151.21%
002725跃岭股份16.1256.26-1.05-6.12%29807949487.7414.06%
688290景业智能60.62382.31-3.98-6.16%1652010179.611.62%
300078思创医惠4.03-20.24-0.27-6.28%55817322934.235.01%
300548长芯博创126.70129.83-8.71-6.43%217218284867.98.07%
605028世茂能源25.3224.64-1.78-6.57%272237130.821.70%
300270中威电子9.89-53.70-0.70-6.61%21024221191.958.06%
002006精工科技20.7649.35-1.50-6.74%19778541800.133.81%
300435中泰股份20.54116.38-1.56-7.06%17914937439.324.86%
688307中润光学45.3072.59-3.71-7.57%73057.4833871.8412.40%
605060联德股份36.4940.09-3.27-8.22%3908414669.321.64%
688701卓锦股份9.20-13.43-0.87-8.64%66692.456235.4944.97%
605068明新旭腾26.93-19.52-2.59-8.77%8967025862.535.53%
600986浙文互联7.2785.31-0.72-9.01%103153576672.676.94%
603391力聚热能67.3629.91-6.80-9.17%3452324726.815.17%
002779中坚科技115.59451.83-12.61-9.84%6505677520.83.92%
603709中源家居19.86-40.60-2.21-10.01%10361420682.368.28%
600330天通股份10.58597.82-1.18-10.03%1469889159796.711.92%
300118东方日升11.87-4.82-1.50-11.22%135790716587314.65%
688109品茗科技111.30131.51-15.45-12.19%3165137482.214.01%

转至闰土股份（002440）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。