中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
闰土股份(002440)化学原料和化学制品制造业上涨家数:45下跌家数:322平均涨幅:-1.76%平均换手:1.96%总成交额:497.27亿元
更新时间：2025-12-16 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001255博菲电气34.05366.17+3.10+10.02%5196317310.797.31%
603822ST嘉澳93.18-28.36+4.44+5.00%1193011112.921.55%
600165*ST宁科3.45-17.96+0.16+4.86%1665.730.00%
301077星华新材28.6632.49+1.18+4.29%7665222068.968.03%
300955嘉亨家化39.71-72.23+1.29+3.36%3904415211.273.87%
002094青岛金王7.24131.88+0.15+2.12%17879412820.032.59%
300856科思股份15.3657.88+0.28+1.86%9252214270.412.03%
920123芭薇股份15.9638.90+0.28+1.79%256534122.4234.03%
000301东方盛虹9.96-87.64+0.15+1.53%21245921095.030.32%
300192科德教育19.3648.54+0.26+1.36%20956141097.136.46%
300072海新能科4.62-41.26+0.06+1.32%127416360110.445.47%
300132青松股份7.9030.57+0.10+1.28%19500915426.313.84%
603360百傲化学30.94101.15+0.39+1.28%15086644764.052.14%
301371敷尔佳24.1826.62+0.30+1.26%180964332.572.34%
920471美邦科技12.93-39.72+0.16+1.25%4966642.87820.94%
920866绿亨科技8.3240.17+0.10+1.22%11539961.09191.23%
920016中草香料20.1976.46+0.21+1.05%75211519.6692.23%
920957汉维科技13.57292.72+0.14+1.04%76031036.6941.78%
600315上海家化22.69-25.83+0.23+1.02%318257253.160.47%
000893亚钾国际45.8123.58+0.46+1.01%5685525746.20.70%
920402硅烷科技11.00-72.07+0.11+1.01%378224159.5881.39%
300741华宝股份19.03-29.42+0.16+0.85%345476578.140.56%
920832齐鲁华信7.43470.32+0.06+0.81%10820805.09130.88%
920261一诺威14.9319.04+0.12+0.81%108531622.1790.64%
603110东方材料16.44742.92+0.13+0.80%7486212359.773.72%
920304迪尔化工13.3437.71+0.10+0.76%225543011.3952.86%
920519万德股份12.4267.79+0.09+0.73%93931169.9481.49%
600249两面针6.03161.22+0.04+0.67%1380488403.162.51%
300796贝斯美8.46-765.14+0.05+0.59%369183076.161.02%
603737三棵树45.0049.91+0.25+0.56%114995148.820.16%
300957贝泰妮40.8148.00+0.19+0.47%2782811423.710.66%
300740水羊股份21.7255.92+0.09+0.42%17172737775.324.78%
003002壶化股份29.7432.68+0.12+0.41%3790611186.532.07%
920527夜光明18.3352.97+0.07+0.38%61231122.6591.69%
603879永悦科技5.64-14.38+0.02+0.36%1497308524.094.17%
603605珀莱雅66.9116.78+0.23+0.34%3921026312.610.99%
002440闰土股份7.6930.05+0.02+0.26%851686536.670.90%
920819颖泰生物3.86-11.86+0.01+0.26%443611721.2550.37%
920974凯大催化8.1343.18+0.02+0.25%140581144.0471.09%
001328登康口腔38.6137.11+0.09+0.23%130495054.633.03%
605008长鸿高科15.341286.46+0.03+0.20%203093107.640.31%
603983丸美生物33.2338.43+0.05+0.15%99893320.290.25%
300429强力新材14.31-42.61+0.02+0.14%18181925810.784.56%
002584西陇科学9.44-85.99+0.01+0.11%49905047182.9110.65%
301618长联科技49.1792.97+0.02+0.04%43382144.961.31%
600800渤海化学--------------
002496*ST辉丰1.62-15.300.000.00%681811107.250.61%
601216君正集团4.7311.870.000.00%37191117494.870.44%
301585蓝宇股份30.6448.350.000.00%73672250.422.83%
920015锦华新材51.02--0.000.00%2241111412.295.94%
000408藏格矿业72.7032.97-0.02-0.03%9238967588.910.59%
603120肯特催化38.8439.44-0.02-0.05%43561681.21.93%
920033康普化学16.7052.05-0.01-0.06%5915991.62120.71%
000990诚志股份7.6580.34-0.01-0.13%15039411499.571.24%
000902新洋丰15.1512.06-0.02-0.13%638749709.160.56%
600223福瑞达7.3434.85-0.01-0.14%317692336.510.31%
002391长青股份5.68-33.09-0.01-0.18%472952681.141.02%
002476宝莫股份5.6648.86-0.01-0.18%704303968.951.15%
688267中触媒27.2023.39-0.05-0.18%6704.461812.4830.38%
600273嘉化能源8.2310.74-0.02-0.24%651115356.370.48%
603193润本股份24.6132.61-0.06-0.24%124273071.391.20%
601568北元集团3.7071.77-0.01-0.27%1407985200.850.35%
000792盐湖股份24.8421.82-0.09-0.36%36799691611.550.70%
301393昊帆生物49.5139.04-0.21-0.42%37311844.090.89%
002588史丹利9.4311.12-0.04-0.42%378163557.740.44%
002749国光股份13.6016.90-0.06-0.44%770710460.17%
600731湖南海利6.7114.26-0.03-0.45%329192201.310.61%
300481濮阳惠成15.3629.84-0.07-0.45%333835138.411.15%
301286侨源股份46.8893.16-0.26-0.55%4812222486.332.98%
301059金三江12.4441.70-0.07-0.56%155001932.280.75%
603227雪峰科技8.1318.93-0.05-0.61%353842873.030.36%
002037保利联合9.34-2350.95-0.06-0.64%301072802.940.62%
603310巍华新材16.9432.81-0.11-0.65%90921540.410.49%
600075新疆天业4.62120.37-0.03-0.65%726633347.230.43%
688350富淼科技22.02348.25-0.15-0.68%7567.291664.2010.63%
002125湘潭电化12.9435.70-0.09-0.69%8548811065.471.36%
603630拉芳家化20.02-6343.71-0.14-0.69%282375720.591.25%
002917金奥博12.7629.71-0.09-0.70%220112798.290.85%
603382海阳科技31.1640.99-0.22-0.70%77682420.462.14%
001207联科科技23.4916.81-0.17-0.72%126792976.710.64%
300758七彩化学12.2163.49-0.09-0.73%231952820.50.63%
603968醋化股份10.81-64.65-0.08-0.73%151401629.040.74%
600746江苏索普6.7459.84-0.05-0.74%223611504.420.19%
301092争光股份35.6645.81-0.27-0.75%3287311770.25.42%
600352浙江龙盛10.5316.52-0.08-0.75%863989135.460.27%
301149隆华新材10.3532.97-0.08-0.77%280122896.651.07%
000731四川美丰6.4347.01-0.05-0.77%350202250.330.64%
600426华鲁恒升27.9118.36-0.22-0.78%9093625615.260.43%
688690纳微科技25.3568.88-0.20-0.78%15073.433809.8410.37%
600500中化国际3.80-3.73-0.03-0.78%856763251.580.24%
300655晶瑞电材17.63-364.55-0.14-0.79%840292.9148900.17.87%
603639海利尔12.3021.61-0.10-0.81%7551929.010.22%
600935华塑股份2.44-26.03-0.02-0.81%1081182642.120.31%
301035润丰股份70.7019.89-0.60-0.84%25771821.190.09%
601065江盐集团8.2217.62-0.07-0.84%312112569.190.75%
002215诺普信10.4915.68-0.09-0.85%635076676.870.81%
300575中旗股份5.71-17.77-0.05-0.87%360242057.351.05%
301108洁雅股份32.2068.79-0.29-0.89%54251759.20.84%
603379三美股份55.9318.88-0.51-0.90%2656214930.60.44%
603181皇马科技14.1018.46-0.13-0.91%450096333.780.76%
603916苏博特9.3535.78-0.09-0.95%224102092.810.53%
600989宝丰能源17.6312.03-0.17-0.96%12785522462.590.17%
002986宇新股份10.34-203.35-0.10-0.96%115171187.810.38%
603722阿科力37.18-124.18-0.36-0.96%84023121.170.88%
002469三维化学8.2219.74-0.08-0.96%377173102.490.60%
002637赞宇科技10.2729.20-0.10-0.96%248332545.760.56%
301617博苑股份73.6056.25-0.74-1.00%60934525.511.15%
301037保立佳13.80-26.21-0.14-1.00%88671219.521.30%
002545东方铁塔16.6822.41-0.17-1.01%494078155.6490.44%
688758赛分科技18.4161.89-0.19-1.02%15232.422780.7833.59%
000553安道麦A5.80-9.08-0.06-1.02%335361937.680.15%
301373凌玮科技29.6422.54-0.31-1.04%47771421.181.17%
000930中粮科技5.73112.32-0.06-1.04%551433164.540.30%
002004华邦健康4.67-66.45-0.05-1.06%1264515905.80.67%
603810丰山集团15.4789.74-0.17-1.09%116931814.860.71%
300886华业香料25.3065.01-0.28-1.09%86612187.781.98%
002942新农股份20.0135.98-0.23-1.14%72171446.210.53%
301220亚香股份35.2130.18-0.42-1.18%50511784.90.77%
300107建新股份6.60318.88-0.08-1.20%269511776.870.78%
000912泸天化4.11-807.88-0.05-1.20%502962070.590.32%
002666德联集团4.9255.06-0.06-1.20%588532891.941.18%
300535达威股份17.21-122.89-0.21-1.21%115811992.91.53%
002827高争民爆35.9560.98-0.44-1.21%259199319.020.94%
002783凯龙股份8.9125.98-0.11-1.22%464464144.131.02%
603004鼎龙科技22.6129.93-0.28-1.22%102542317.981.74%
001333光华股份21.5121.26-0.27-1.24%81031739.571.84%
002360同德化工4.73-15.68-0.06-1.25%726613414.732.22%
002319乐通股份10.86-1204.95-0.14-1.27%16962018792.198.48%
002669康达新材13.92-49.31-0.18-1.28%13449818876.674.46%
301065本立科技20.7931.51-0.27-1.28%60751263.780.70%
603823百合花15.9139.51-0.21-1.30%467197409.821.14%
301090华润材料6.81-24.35-0.09-1.30%406922776.770.28%
000707双环科技6.03-41.48-0.08-1.31%410372472.160.88%
603172万丰股份17.2941.20-0.23-1.31%88401520.931.77%
603599广信股份11.1213.96-0.15-1.33%459855122.050.51%
002758浙农股份9.6311.42-0.13-1.33%693816747.8311.34%
000920沃顿科技11.8023.06-0.16-1.34%397524677.730.94%
000525红太阳5.7283.00-0.08-1.38%716264117.080.64%
600328中盐化工7.804330.16-0.11-1.39%874966824.740.60%
688106金宏气体19.0686.08-0.27-1.40%35352.226740.4790.73%
300121阳谷华泰14.0437.44-0.20-1.40%436766141.841.02%
301036双乐股份35.7648.91-0.51-1.41%124794473.041.77%
300067安诺其4.90-104.82-0.07-1.41%1378926766.181.47%
002538司尔特6.3024.82-0.09-1.41%1016056485.621.19%
000985大庆华科18.09-754.32-0.26-1.42%121412195.20.94%
603041美思德11.6167.15-0.17-1.44%136611584.20.75%
688639华恒生物34.6146.23-0.51-1.45%25436.748854.5931.02%
002648卫星化学16.278.93-0.24-1.45%21769335500.730.65%
002096易普力12.8619.15-0.19-1.46%363594676.650.52%
300487蓝晓科技58.7935.42-0.87-1.46%3886622960.131.27%
002802洪汇新材12.0948.16-0.18-1.47%171562068.980.95%
688199久日新材24.18-144.86-0.36-1.47%20669.215016.2641.28%
001358兴欣新材24.8548.12-0.37-1.47%3884967.880.76%
600309万华化学68.6619.37-1.03-1.48%12035282601.340.38%
605183确成股份18.6513.88-0.28-1.48%74981399.270.18%
603188亚邦股份4.60-11.42-0.07-1.50%766523528.621.34%
603276恒兴新材16.4183.53-0.25-1.50%73081203.970.97%
600722金牛化工5.7979.27-0.09-1.53%494492869.360.73%
688716中研股份35.05214.76-0.55-1.54%9509.093328.2281.36%
300225*ST金泰5.0886.94-0.08-1.55%470662412.161.00%
600367红星发展15.1337.14-0.24-1.56%565268546.171.76%
688129东来技术19.2826.28-0.31-1.58%4819.69925.89990.40%
300398飞凯材料22.3838.26-0.36-1.58%14092231481.122.50%
600230沧州大化12.3694.53-0.20-1.59%349984340.960.85%
002497雅化集团21.0155.48-0.34-1.59%16996335928.271.61%
603213镇洋发展12.9661.98-0.21-1.59%239393122.730.54%
301395仁信新材10.4548.51-0.17-1.60%141011469.621.11%
600727鲁北化工6.7152.75-0.11-1.61%304502046.790.58%
603086先达股份7.9020.97-0.13-1.62%407283218.180.94%
300214日科化学6.67-262.49-0.11-1.62%366422445.940.79%
300261雅本化学6.62-30.67-0.11-1.63%709834702.380.75%
603078江化微18.0576.36-0.30-1.63%6676212070.071.73%
688356键凯科技80.64129.02-1.35-1.65%3189.512584.1690.53%
601678滨化股份4.1838.67-0.07-1.65%1740607284.020.86%
300804广康生化33.8054.57-0.57-1.66%57021929.122.07%
605166聚合顺10.0415.32-0.17-1.67%241642443.090.77%
300798锦鸡股份7.07-180.20-0.12-1.67%444423157.081.19%
002753永东股份7.0233.74-0.12-1.68%369292600.191.52%
002470金正大1.74-38.14-0.03-1.69%3008115252.360.92%
002165红宝丽7.45109.85-0.13-1.72%1013827566.7291.39%
301429森泰股份18.2641.69-0.32-1.72%62671146.181.42%
002539云图控股10.7916.08-0.19-1.73%13896314897.651.58%
600160巨化股份35.1723.98-0.62-1.73%8881231406.480.33%
301212联盛化学29.21195.33-0.52-1.75%75722212.160.81%
600389江山股份21.8719.70-0.39-1.75%188284132.710.44%
301283聚胶股份46.3524.36-0.83-1.76%63962974.971.40%
002274华昌化工5.56-309.94-0.10-1.77%577473223.720.62%
000953河化股份7.77360.23-0.14-1.77%1151259018.973.14%
002909集泰股份6.614789.50-0.12-1.78%662734365.081.74%
301555惠柏新材30.1437.72-0.56-1.82%92282775.541.91%
603977国泰集团12.3750.49-0.23-1.83%697288633.421.12%
003022联泓新科18.2384.39-0.34-1.83%6548411928.210.49%
300596利安隆41.6918.97-0.78-1.84%2629310978.421.18%
003042中农联合15.48-19.83-0.29-1.84%182642828.321.43%
688116天奈科技44.7962.26-0.84-1.84%35033.3615773.90.96%
603948建业股份25.3218.83-0.48-1.86%111042813.920.68%
002643万润股份14.2451.35-0.27-1.86%13931119790.111.53%
603585苏利股份16.8326.26-0.32-1.87%102231729.060.56%
002145钛能化学4.7341.54-0.09-1.87%35226616661.640.94%
300727润禾材料31.7947.08-0.61-1.88%129604119.580.80%
605020永和股份24.9622.21-0.48-1.89%374759399.670.75%
603010万盛股份10.38176.50-0.20-1.89%358373716.460.61%
301665泰禾股份27.3426.36-0.53-1.90%125753461.353.29%
002408齐翔腾达4.63-42.38-0.09-1.91%1012694705.670.37%
300037新宙邦46.7635.37-0.91-1.91%8736740772.991.62%
603062麦加芯彩44.1820.20-0.86-1.91%40941813.951.10%
002068黑猫股份8.73-48.87-0.17-1.91%562074909.520.76%
603065宿迁联盛8.2094.05-0.16-1.91%402153312.262.04%
301349信德新材44.98245.42-0.88-1.92%135466099.282.77%
688571杭华股份7.0926.44-0.14-1.94%21034.241491.6280.50%
920489佳先股份19.70-727.03-0.39-1.94%449928941.3265.18%
002109兴化股份3.52-9.10-0.07-1.95%835272963.380.65%
600844金煤科技2.98-15.32-0.06-1.97%1104323303.81.34%
300522世名科技12.27770.16-0.25-2.00%221582727.720.84%
300387富邦科技8.3429.30-0.17-2.00%363603039.321.26%
600319亚星化学8.82-23.97-0.18-2.00%317702814.150.82%
002601龙佰集团17.5932.78-0.36-2.01%7244012766.410.36%
301487盟固利21.06-131.93-0.44-2.05%5997912639.392.20%
000691*ST亚太8.60-22.76-0.18-2.05%776726706.692.40%
301076新瀚新材40.58108.00-0.85-2.05%196357969.931.79%
301100风光股份23.38-76.98-0.49-2.05%256465976.662.93%
300721怡达股份12.71-22.12-0.27-2.08%237523021.841.72%
301238瑞泰新材19.63271.93-0.42-2.09%502449894.2710.69%
000545金浦钛业2.80-6.54-0.06-2.10%2629667505.022.67%
002809红墙股份10.26876.94-0.22-2.10%309723185.642.23%
002810山东赫达12.5726.84-0.27-2.10%314923972.740.98%
001231农心科技20.8532.26-0.45-2.11%127222657.172.55%
300405科隆股份6.47-31.30-0.14-2.12%513303328.482.35%
300848美瑞新材14.3171.79-0.31-2.12%314144498.711.24%
000822山东海化5.07-8.58-0.11-2.12%723743678.270.81%
603281江瀚新材26.6321.28-0.58-2.13%95832561.340.38%
300834星辉环材21.5063.35-0.47-2.14%77951681.540.41%
600623华谊集团7.2725.03-0.16-2.15%578184216.850.31%
002226江南化工5.9019.40-0.13-2.16%1132596715.750.43%
603980吉华集团4.9759.48-0.11-2.17%512112556.840.76%
000635英力特9.44-7.56-0.21-2.18%455334339.551.50%
688378奥来德26.91326.62-0.60-2.18%37904.3210196.011.57%
300109新开源16.1032.67-0.36-2.19%399736459.050.89%
603395红四方29.40281.47-0.66-2.20%209506184.63.22%
300684中石科技41.7138.91-0.94-2.20%5718723974.922.80%
605566福莱蒽特28.36123.52-0.65-2.24%119033386.510.89%
002361神剑股份6.98190.95-0.16-2.24%49513334497.176.12%
002759天际股份31.28-12.31-0.72-2.25%24978178475.584.99%
002386天原股份5.21-20.50-0.12-2.25%1417807430.3111.09%
600610中毅达9.54221.67-0.22-2.25%939028979.541.32%
688550瑞联新材44.2622.12-1.03-2.27%22699.3510104.021.31%
300637扬帆新材11.97240.11-0.28-2.29%351154199.841.50%
002919名臣健康21.35-757.84-0.50-2.29%302116457.031.14%
600714金瑞矿业11.4858.39-0.27-2.30%304923510.111.06%
002591恒大高新6.35-70.26-0.15-2.31%735194680.683.29%
600423柳化股份3.79493.98-0.09-2.32%677282578.180.85%
601026道生天合19.7661.90-0.47-2.32%478639531.044.47%
300135宝利国际3.78670.08-0.09-2.33%732812792.580.80%
300243瑞丰高材10.03254.23-0.24-2.34%351533528.481.81%
000830鲁西化工14.5418.74-0.35-2.35%15162222207.650.80%
300641正丹股份17.809.12-0.43-2.36%291015213.570.55%
002258利尔化学12.8022.05-0.31-2.36%629768078.20.79%
600470六国化工5.77-13.65-0.14-2.37%794744615.761.52%
000818航锦科技18.43-12.11-0.45-2.38%8035614854.391.22%
002734利民股份15.5216.62-0.38-2.39%7605311843.511.86%
002092中泰化学4.48-14.37-0.11-2.40%34568515538.031.34%
002057中钢天源9.7230.95-0.24-2.41%11041110716.861.47%
688269凯立新材36.7042.96-0.91-2.42%8702.623181.1040.67%
603330天洋新材7.21-16.04-0.18-2.44%370312681.580.91%
001217华尔泰12.73143.43-0.32-2.45%345424431.911.05%
000565渝三峡A7.55562.08-0.19-2.45%1114108480.22.57%
600955维远股份14.69-38.35-0.37-2.46%197992931.560.36%
605366宏柏新材5.93-43.18-0.15-2.47%775014601.521.19%
300927江天化学22.6612.03-0.58-2.50%124392829.150.88%
300174元力股份15.1722.55-0.39-2.51%525297978.221.45%
603906龙蟠科技18.60-28.75-0.48-2.52%17306832478.233.06%
300891惠云钛业8.52-178.79-0.22-2.52%268242298.350.81%
002442龙星科技6.1734.13-0.16-2.53%608003765.51.23%
301118恒光股份22.36-278.74-0.58-2.53%168323779.31.60%
002211ST宏达3.08-42.10-0.08-2.53%445611379.791.03%
600486扬农化工63.6020.93-1.66-2.54%1850711772.40.46%
603125常青科技17.8047.73-0.47-2.57%414777436.6094.10%
002748世龙实业11.3463.13-0.30-2.58%10218911780.534.26%
002312川发龙蟒10.5736.65-0.28-2.58%22454423872.371.19%
300665飞鹿股份9.39-14.74-0.25-2.59%673296411.443.09%
603192汇得科技23.4726.68-0.63-2.61%329967822.512.37%
301518长华化学32.5445.24-0.88-2.63%150834927.162.82%
688602康鹏科技8.42-121.02-0.23-2.66%75633.746384.9612.91%
000683博源化工6.8423.79-0.19-2.70%25374317472.550.76%
300610晨化股份11.1234.15-0.31-2.71%267132975.891.66%
301209联合化学102.43191.96-2.87-2.73%54615659.670.57%
301216万凯新材16.72-74.97-0.47-2.73%377676371.640.69%
600370三房巷2.10-12.34-0.06-2.78%1398552960.540.36%
600141兴发集团30.4320.91-0.87-2.78%11207634220.21.02%
002455百川股份6.61364.64-0.19-2.79%1196997972.762.31%
600691潞化科技2.78-10.05-0.08-2.80%1265773547.640.53%
002895川恒股份33.9916.54-1.01-2.89%7305124722.531.22%
002170芭田股份11.3912.36-0.34-2.90%17403119970.912.22%
002136安纳达11.38-32.22-0.34-2.90%853209827.33.98%
688625呈和科技38.1525.65-1.14-2.90%7096.232740.0260.38%
300343ST联创5.66109.79-0.17-2.92%1225026968.951.15%
301190善水科技20.2862.30-0.61-2.92%137912822.750.87%
688357建龙微纳30.8835.53-0.93-2.92%5818.8691805.680.58%
603255鼎际得29.45-287.27-0.90-2.97%42691262.790.70%
300801泰和科技26.0545.30-0.82-3.05%3960810341.892.89%
600378昊华科技29.6626.69-0.94-3.07%4512513445.70.42%
600096云天化28.809.31-0.92-3.10%25126372876.621.38%
600596新安股份10.61-1443.67-0.34-3.11%11964712770.060.89%
002915中欣氟材21.78-52.62-0.70-3.11%4889710693.81.70%
300910瑞丰新材57.0121.18-1.84-3.13%124537210.3110.60%
002250联化科技11.6727.17-0.38-3.15%20417523946.072.28%
688585上纬新材100.35480.83-3.29-3.17%27104.4527345.420.67%
605589圣泉集团25.8720.92-0.85-3.18%12683332974.231.50%
600409三友化工5.7852.81-0.19-3.18%19234711195.330.93%
605399晨光新材13.08-106.65-0.43-3.18%431095664.31.38%
603867新化股份24.3121.48-0.81-3.22%320477841.591.58%
003017大洋生物28.8026.15-0.96-3.23%1667248372.41%
603260合盛硅业50.80-1696.26-1.70-3.24%5682529034.310.48%
603378亚士创能6.84-4.71-0.23-3.25%480363315.621.12%
002409雅克科技70.2636.39-2.39-3.29%6762747710.82.12%
002741光华科技19.92-76.35-0.68-3.30%11552223142.62.71%
688359三孚新科65.54-261.46-2.24-3.30%8333.6885476.5330.85%
300505川金诺20.8615.50-0.72-3.34%9466419878.694.36%
000422湖北宜化13.6137.23-0.47-3.34%18028124646.981.70%
603790雅运股份19.6265.52-0.68-3.35%159163178.910.83%
002805丰元股份16.19-7.47-0.57-3.40%6740510992.562.42%
603285键邦股份24.1028.64-0.85-3.41%195964781.923.15%
001218丽臣实业21.9021.32-0.78-3.44%96052106.521.03%
600618氯碱化工11.4916.74-0.41-3.45%787149094.541.05%
002632道明光学12.2937.36-0.44-3.46%33824741944.55.81%
301292海科新源57.45-70.55-2.07-3.48%7321642404.58.61%
688157松井股份32.02124.23-1.16-3.50%11786.363799.3480.75%
002629仁智股份7.11846.51-0.26-3.53%729585237.451.72%
603077和邦生物2.15-196.26-0.08-3.59%128943427975.061.46%
002513蓝丰生化6.67-17.32-0.25-3.61%1037746990.193.91%
603938三孚股份17.2085.05-0.65-3.64%457407913.81.20%
300082奥克股份9.36-197.19-0.36-3.70%1050339938.111.55%
688353华盛锂电93.88-102.59-3.62-3.71%56284.0754513.244.73%
300055万邦达7.49113.00-0.29-3.73%815136146.161.29%
603217元利科技25.5426.23-0.99-3.73%266956900.191.28%
603026石大胜华70.08-285.86-2.75-3.78%4614932650.492.28%
300236上海新阳59.5872.63-2.34-3.78%10454862767.23.75%
603683晶华新材27.75125.32-1.10-3.81%3647210162.151.28%
603931格林达35.1454.95-1.42-3.88%6805324287.333.41%
600078澄星股份9.65-63.41-0.39-3.88%13346913018.322.01%
601208东材科技20.9993.82-0.85-3.89%651006137267.86.39%
002453华软科技6.28-15.95-0.26-3.98%1490459514.6492.43%
002246北化股份16.6344.19-0.69-3.98%16694427854.743.04%
301300远翔新材43.2135.02-1.80-4.00%136045909.94.42%
300041回天新材10.9339.53-0.46-4.04%12723114007.272.34%
300568星源材质13.90145.42-0.59-4.07%49579869427.724.06%
002326永太科技21.49-55.85-0.94-4.19%29679564738.483.67%
002407多氟多28.00-135.60-1.24-4.24%745839.1210610.66.90%
002398垒知集团5.6377.23-0.25-4.25%25932514851.694.56%
688275万润新能71.67-14.47-3.20-4.27%29139.9521156.73.44%
600135乐凯胶片9.08-55.04-0.41-4.32%60469755610.4110.93%
603681永冠新材18.2423.58-0.87-4.55%529759785.7292.77%
300054鼎龙股份37.1352.98-1.79-4.60%19469872906.462.64%
300537广信材料23.68-82.98-1.16-4.67%8362719940.415.81%
603650彤程新材46.9250.51-2.38-4.83%289671137732.84.71%
300019硅宝科技20.1025.64-1.02-4.83%12393025095.163.67%
301069凯盛新材25.0788.25-1.35-5.11%16856143212.724.31%
603155新亚强17.5058.69-0.95-5.15%484708595.831.53%
000881中广核技8.45-24.24-0.47-5.27%24864021333.942.95%
300821东岳硅材11.39-471.77-0.66-5.48%28616333123.642.39%
000510新金路9.55-57.98-0.56-5.54%64390862547.1910.61%
002054德美化工7.2138.90-0.43-5.63%15873411578.954.13%
002971和远气体30.6590.05-1.92-5.89%4920615349.553.06%
688727恒坤新材47.68212.59-3.01-5.94%85018.0340884.0216.92%
300200高盟新材12.4238.42-0.81-6.12%36122145003.688.53%
688737中自科技22.05-67.48-1.45-6.17%15454.053476.3541.29%
300437清水源16.91-106.33-1.13-6.26%17952731024.4110.21%
603067振华股份27.4337.60-1.91-6.51%18447552104.192.60%
300285国瓷材料26.5043.17-2.05-7.18%501888134441.65.97%
301256华融化学17.1391.75-1.46-7.85%30693654989.536.39%
605033美邦股份21.0495.52-1.85-8.08%14168433191.1541.92%
603928兴业股份16.3454.91-1.44-8.10%13627022842.615.20%

转至闰土股份（002440）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。