中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金洲管道(002443)浙江省上涨家数:301下跌家数:400平均涨幅:+0.24%平均换手:4.12%总成交额:2548.29亿元
更新时间：2025-08-25 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份16.7729.13+1.82+12.17%625713106858.58.97%
301316慧博云通57.78425.87+6.14+11.89%358406204864.214.76%
300813泰林生物30.06340.31+3.01+11.13%7985823864.7110.50%
600113浙江东日54.51163.64+4.96+10.01%9187348728.792.23%
002940昂利康55.62164.95+5.06+10.01%12783669353.596.90%
601579会稽山23.2055.82+2.11+10.00%31640971584.616.60%
605255天普股份32.23134.78+2.93+10.00%1793577.880.13%
600671天目药业19.8080.21+1.80+10.00%14163326675.6111.64%
605003众望布艺27.2144.68+2.47+9.98%7726220348.567.02%
605303园林股份22.04-18.89+2.00+9.98%144273179.630.89%
603379三美股份60.6026.63+5.48+9.94%2041911215053.34%
603119浙江荣泰73.75110.43+6.25+9.26%1732031238978.50%
688577浙海德曼103.36457.56+8.65+9.13%62562.0761886.635.62%
300329海伦钢琴13.38-32.60+1.10+8.96%21026327831.018.34%
300911亿田智能57.99-509.77+4.23+7.87%7826844657.444.62%
605179一鸣食品23.18267.91+1.58+7.31%26474360358.356.60%
301216万凯新材17.26-29.91+1.15+7.14%30640951850.1510.76%
300953震裕科技131.1482.92+8.10+6.58%89935116137.87.21%
301280珠城科技58.5641.78+3.56+6.47%4770727972.9512.58%
688449联芸科技52.48290.70+3.19+6.47%103065.452884.3514.72%
300582英飞特16.01476.84+0.91+6.03%25080540422.211.32%
603610麒盛科技15.1430.26+0.86+6.02%24639636627.626.98%
688270臻镭科技72.32207.68+4.07+5.96%147074.2102525.36.87%
605580恒盛能源18.9333.99+1.06+5.93%12406323497.154.43%
600415小商品城22.1336.59+1.20+5.73%917340197741.61.67%
001255博菲电气35.89139.24+1.85+5.43%4357615688.1523.48%
301141中科磁业77.36369.69+3.96+5.40%172512134258.138.76%
300357我武生物28.7843.60+1.47+5.38%17055948268.273.52%
301335天元宠物35.1391.71+1.77+5.31%8875630148.6317.48%
301008宏昌科技30.1081.68+1.50+5.24%16853150643.9214.55%
600160巨化股份34.7138.12+1.71+5.18%722478249951.42.68%
603657春光科技46.76297.19+2.30+5.17%5509025695.284.08%
300558贝达药业68.3890.32+3.34+5.14%9779364650.282.33%
002664信质集团28.00-458.44+1.34+5.03%24378968203.726.06%
001238浙江正特51.451063.45+2.46+5.02%97854999.953.06%
002364中恒电气23.43148.20+1.12+5.02%607266141761.210.88%
301068大地海洋32.32-710.27+1.52+4.94%3530511522.53.50%
301448开创电气40.1576.77+1.88+4.91%2866311349.745.99%
688583思看科技101.7871.83+4.50+4.63%21312.2221766.2512.05%
605020永和股份31.9736.69+1.39+4.55%13824843879.363.65%
301201诚达药业31.70-101.86+1.36+4.48%6341419623.95.84%
600491龙元建设3.77-12.35+0.16+4.43%84895631749.445.55%
300727润禾材料39.7063.57+1.67+4.39%17911671730.3411.07%
002043兔宝宝10.9414.91+0.46+4.39%26315428411.633.57%
603040新坐标67.8040.26+2.81+4.32%3140121222.572.31%
832149利尔达18.07-135.75+0.73+4.21%27003451698.4223.40%
605117德业股份60.9517.05+2.44+4.17%240695144454.32.66%
002767先锋电子21.48109.05+0.85+4.12%19997444053.3415.36%
002144宏达高科13.1684.17+0.52+4.11%744569634.775.41%
300548长芯博创105.88190.56+4.11+4.04%226437243269.38.42%
300100双林股份50.2949.69+1.95+4.03%552858281731.610.01%
603008喜临门18.5419.39+0.70+3.92%25342346498.586.82%
001306夏厦精密103.85138.10+3.90+3.90%2291623177.0314.78%
001270*ST铖昌44.95187.43+1.64+3.79%5058522361.012.49%
002244滨江集团10.5811.50+0.38+3.73%42169144968.21.57%
603767中马传动33.191823.59+1.19+3.72%27956992522.329.06%
300652雷迪克62.6668.39+2.24+3.71%7743649361.996.47%
603001奥康国际10.10-14.06+0.36+3.70%12036712279.563.00%
002020京新药业19.8424.26+0.70+3.66%23444445955.743.57%
301295美硕科技27.71104.39+0.93+3.47%248286710.678.44%
603685晨丰科技16.72655.62+0.56+3.47%528888950.153.91%
300920润阳科技58.92346.43+1.97+3.46%4650028026.68.40%
002173创新医疗23.69-117.09+0.79+3.45%771136.9183406.818.52%
002273水晶光电26.2334.02+0.87+3.43%871051.12302176.39%
300673佩蒂股份17.3226.49+0.56+3.34%11998020694.857.41%
603229奥翔药业11.9946.63+0.37+3.18%35443642462.444.27%
000517荣安地产2.03-3.05+0.06+3.05%4596629338.4891.84%
002164宁波东力13.28129.80+0.39+3.03%689620.989427.7314.37%
000795英洛华12.3456.32+0.36+3.01%76669494670.216.76%
301073君亭酒店25.42211.27+0.74+3.00%11263628279.776.32%
600580卧龙电驱33.0155.02+0.94+2.93%1765890587574.911.30%
300250初灵信息18.32-73.24+0.52+2.92%22912942585.2914.53%
603089正裕工业16.6546.37+0.47+2.90%13472022387.115.61%
300649杭州园林19.25-47.06+0.53+2.83%13088624999.0912.33%
300078思创医惠3.67-12.41+0.10+2.80%75222827689.356.76%
600460士兰微30.2098.62+0.82+2.79%11553043547806.94%
603081大丰实业13.8194.31+0.37+2.75%23802432885.85.49%
300611美力科技26.9440.52+0.70+2.67%15648642113.2810.55%
002779中坚科技108.26282.03+2.81+2.66%6919874368.984.17%
603300海南华铁11.3735.44+0.29+2.62%2783457319108.413.98%
600797浙大网新12.26-270.94+0.31+2.59%2814279361242.927.39%
600571信雅达20.19131.93+0.51+2.59%42391384619.729.26%
300898熊猫乳品29.3537.73+0.73+2.55%8326524311.617.26%
300461田中精机22.57-23.75+0.55+2.50%7367416582.036.46%
603075热威股份25.0831.57+0.61+2.49%362709071.428.79%
002532天山铝业9.979.68+0.24+2.47%41699641742.251.01%
605337李子园13.8323.15+0.33+2.44%17153623598.054.40%
603816顾家家居29.3915.67+0.69+2.40%8591525132.761.06%
600366宁波韵升17.26115.40+0.40+2.37%1538207270506.514.47%
601609金田股份12.6230.17+0.29+2.35%1939039246911.911.38%
002126银轮股份38.2839.73+0.84+2.24%23500689027.273.00%
605566福莱蒽特25.63165.58+0.55+2.19%4502411300.33.38%
688365光云科技18.19-129.75+0.39+2.19%171990.931748.714.04%
300133华策影视8.8758.23+0.19+2.19%12458091103347.67%
600059古越龙山10.3546.57+0.22+2.17%22636023321.752.48%
002142宁波银行28.526.84+0.60+2.15%436405123860.30.66%
836961西磁科技42.08241.77+0.87+2.11%5039221524.9913.44%
300203聚光科技21.4545.49+0.44+2.09%16278434879.153.63%
603070万控智造14.6359.56+0.30+2.09%642059500.381.62%
605077华康股份19.2422.10+0.39+2.07%8985517127.043.00%
301317鑫磊股份38.3013.89+0.77+2.05%6868126613.1115.33%
603218日月股份13.5221.18+0.27+2.04%17948024404.161.75%
600173卧龙新能6.54426.05+0.13+2.03%18088611876.642.58%
688005容百科技23.3376.76+0.46+2.01%276858.664865.55.95%
002444巨星科技34.6617.61+0.68+2.00%10723937412.570.94%
603172万丰股份17.4954.42+0.34+1.98%209713664.214.19%
600330天通股份9.01120.34+0.17+1.92%849643.177006.576.89%
300863卡倍亿39.7543.84+0.75+1.92%54406218553.01%
300435中泰股份17.53-141.14+0.33+1.92%12617221884.563.42%
300643万通智控26.6046.09+0.50+1.92%83520221793.62%
300695兆丰股份115.0881.16+2.08+1.84%1854621441.181.81%
002931锋龙股份17.25228.18+0.31+1.83%12741322237.546.35%
605318法狮龙34.10-110.84+0.61+1.82%3205110850.992.55%
600235民丰特纸6.7861.64+0.12+1.80%1342429120.863.82%
301279金道科技25.1467.18+0.44+1.78%4458511314.3112.01%
003017大洋生物34.3037.83+0.60+1.78%6266321539.989.04%
301097天益医疗46.15-2134.79+0.77+1.70%44302035.582.41%
873223荣亿精密13.47-78.63+0.22+1.66%547117420.7086.71%
002056横店东磁18.4213.57+0.30+1.66%697788129345.84.29%
300913兆龙互连59.62110.97+0.97+1.65%171744103283.26.71%
603889新澳股份6.1910.45+0.10+1.64%1506459441.782.09%
301356天振股份19.2919800.42+0.31+1.63%218464206.623.99%
601528瑞丰银行5.835.87+0.09+1.57%18427210658.231.06%
688215瑞晟智能64.48244.66+0.98+1.54%31807.0720988.155.10%
301368丰立智能72.67900.96+1.08+1.51%8214460448.8712.81%
601916浙商银行3.376.08+0.05+1.51%207798369584.450.96%
603260合盛硅业53.3342.82+0.79+1.50%7623041009.090.64%
603618杭电股份6.8135.20+0.10+1.49%19986913654.642.89%
300234开尔新材5.68103.40+0.08+1.43%1549658888.854.50%
301309万得凯31.4221.98+0.44+1.42%171755393.196.87%
688379华光新材58.2631.17+0.81+1.41%49654.928868.115.51%
603338浙江鼎力54.7514.94+0.76+1.41%7160639568.991.41%
002896中大力德98.02261.84+1.36+1.41%151646150485.87.72%
603298杭叉集团22.4013.73+0.31+1.40%8704919488.480.66%
603076乐惠国际28.70130.19+0.39+1.38%307968868.3692.55%
601882海天精工20.6621.94+0.28+1.37%5798412013.531.11%
603637镇海股份11.1631.01+0.15+1.36%605616798.262.54%
003011海象新材21.6434.83+0.29+1.36%347667598.884.45%
603506南都物业14.2087.24+0.19+1.36%382125434.582.03%
301556托普云农116.2779.99+1.52+1.32%1546418103.167.99%
603088宁波精达10.8438.35+0.14+1.31%22217224412.655.07%
001358兴欣新材25.2240.68+0.32+1.29%196154958.73.85%
002011盾安环境13.4412.94+0.17+1.28%48823366325.755.31%
600814杭州解百8.0928.19+0.10+1.25%1151399260.841.58%
600704物产中大5.719.13+0.07+1.24%974243.156025.961.88%
603617君禾股份9.8053.20+0.12+1.24%25308025118.136.60%
002570贝因美7.3664.28+0.09+1.24%134869298535.0212.49%
603662柯力传感72.4069.56+0.86+1.20%137604101011.74.90%
002326永太科技15.35-29.15+0.18+1.19%35031853894.684.33%
603316诚邦股份9.44-26.65+0.11+1.18%3941183853414.91%
002085万丰奥威17.3252.42+0.20+1.17%742396.9128882.83.50%
301119正强股份40.4738.31+0.46+1.15%2536610220.43.02%
002508老板电器19.9512.41+0.22+1.12%9121918181.270.98%
301053远信工业35.1660.63+0.37+1.06%182276432.352.41%
688306均普智能12.69955.69+0.13+1.04%389507.650430.343.17%
300144宋城演艺8.9522.50+0.09+1.02%52803247362.132.24%
601116三江购物11.0337.52+0.11+1.01%844859288.711.54%
603237五芳斋18.0521.35+0.18+1.01%351996318.322.89%
603337杰克股份50.1527.46+0.50+1.01%3472217565.230.74%
300792壹网壹创28.8694.04+0.28+0.98%10590630781.444.98%
000631顺发恒业3.1286.27+0.03+0.97%1956916156.080.82%
300894火星人14.59-74.46+0.14+0.97%652879531.832.22%
834062科润智控11.8343.68+0.11+0.94%605547130.4434.54%
600177雅戈尔7.5513.22+0.07+0.94%25831519465.740.56%
603208江山欧派15.5132.90+0.14+0.91%6376510051.23.60%
600120浙江东方6.6919.11+0.06+0.90%21003461428126.15%
300347泰格医药67.01171.95+0.59+0.89%10050767609.541.78%
002756永兴材料35.2328.10+0.31+0.89%12075642789.623.11%
603867新化股份28.5524.75+0.25+0.88%5345915225.22.77%
001222源飞宠物22.0327.47+0.19+0.87%303086614.333.86%
603456九洲药业18.5725.14+0.16+0.87%24506045828.22.76%
002520日发精机7.02-7.60+0.06+0.86%450316320316.28%
603010万盛股份10.5992.56+0.09+0.86%574276097.490.97%
300897山科智能30.9058.33+0.26+0.85%3217310007.53.67%
001367海森药业26.3531.95+0.22+0.84%316128380.948.17%
301065本立科技24.0340.29+0.20+0.84%174944203.512.03%
600512腾达建设2.42152.73+0.02+0.83%4083429889.062.57%
603178圣龙股份19.44-2259.60+0.16+0.83%5809011328.732.46%
002115三维通信8.74-24.79+0.07+0.81%65968757474.878.77%
600114东睦股份27.5736.29+0.22+0.80%26353672456.394.28%
301157华塑科技56.7093.63+0.45+0.80%2955216930.7314.30%
603181皇马科技15.2221.05+0.12+0.79%16035924779.892.72%
001380华纬科技24.2226.27+0.19+0.79%5751613970.686.54%
600790轻纺城3.8949.67+0.03+0.78%1083914215.120.74%
603505金石资源16.9366.10+0.13+0.77%12403521108.351.47%
300488恒锋工具37.9249.96+0.29+0.77%4089815636.762.84%
301055张小泉21.34109.62+0.16+0.76%227684821.041.46%
002648卫星化学20.049.99+0.15+0.75%624857126370.11.86%
600865百大集团9.4131.26+0.07+0.75%5513351691.47%
301082久盛电气19.08-88.89+0.14+0.74%6347712177.593.03%
600477杭萧钢构2.7341.93+0.02+0.74%3203338780.211.35%
300945曼卡龙19.1847.01+0.14+0.74%8658916613.233.63%
603733仙鹤股份26.0819.84+0.19+0.73%5403914255.090.77%
300718长盛轴承98.07127.45+0.71+0.73%149105148773.57.69%
601789宁波建工5.5820.25+0.04+0.72%60079533717.675.53%
002247聚力文化2.84121.98+0.02+0.71%2376216786.453.69%
600683京投发展4.29-2.82+0.03+0.70%1228645296.21.66%
600052东望时代4.54-8.72+0.03+0.67%1377466248.791.63%
601877正泰电器24.4913.30+0.16+0.66%12400430286.780.58%
002840华统股份10.8232.93+0.07+0.65%10087810877.761.60%
002344海宁皮城4.7167.53+0.03+0.64%1728548142.711.35%
688606奥泰生物75.7718.84+0.48+0.64%6673.035077.8620.84%
002624完美世界15.88-32.24+0.10+0.63%46767374258.712.56%
603277银都股份17.6118.76+0.11+0.63%289305122.650.47%
600226亨通股份3.2749.53+0.02+0.62%865087.128460.212.91%
300277海联讯13.24543.64+0.08+0.61%12616416815.013.70%
002133广宇集团3.37-2.48+0.02+0.60%1417744807.521.84%
002214*ST大立11.81-24.34+0.07+0.60%476865690.941.00%
300401花园生物15.7125.98+0.09+0.58%23126636426.414.33%
603926铁流股份14.0832.13+0.08+0.57%9147013060.853.96%
688616西力科技14.3223.89+0.08+0.56%21547.633098.951.20%
603811诚意药业14.5322.24+0.08+0.55%13149819139.034.02%
600130*ST波导3.65704.93+0.02+0.55%1907297001.762.54%
605158华达新材9.1523.71+0.05+0.55%495124516.930.97%
600570恒生电子38.6765.86+0.21+0.55%1029595403028.45.44%
601002晋亿实业5.7026.12+0.03+0.53%27556915859.562.89%
300882万胜智能17.1343.79+0.09+0.53%6048310433.712.27%
603219富佳股份20.9463.48+0.11+0.53%10055121014.531.79%
300698万马科技48.26144.24+0.25+0.52%6868333321.835.79%
002154报喜鸟3.8916.30+0.02+0.52%32554212618.192.76%
300930屹通新材33.1060.70+0.17+0.52%242788078.895.15%
002375亚厦股份4.0117.64+0.02+0.50%1410935674.261.06%
002112三变科技14.1040.90+0.07+0.50%15587822192.35.95%
603578三星新材14.20-33.74+0.07+0.50%251023572.971.39%
603606东方电缆52.6943.29+0.25+0.48%7204938200.51.05%
605507国邦医药23.2315.59+0.11+0.48%4609810725.691.53%
002641公元股份4.3338.74+0.02+0.46%1165915047.941.03%
603231索宝蛋白17.5525.98+0.08+0.46%216903816.462.04%
002135东南网架4.4333.36+0.02+0.45%1057154691.31.01%
603195公牛集团48.2120.19+0.21+0.44%6484431333.620.36%
603520司太立11.59-108.02+0.05+0.43%19140422517.674.37%
002677浙江美大7.05110.87+0.03+0.43%535483778.41.01%
002515金字火腿7.17138.07+0.03+0.42%24918918074.452.15%
603665康隆达26.40-13.86+0.11+0.42%191425033.311.20%
600208衢州发展4.8638.73+0.02+0.41%2125030104037.22.50%
301399英特科技22.2873.46+0.09+0.41%4591510292.198.40%
600283钱江水利9.9323.33+0.04+0.40%548465438.181.01%
002032苏泊尔52.2018.41+0.21+0.40%155888107.950.19%
603238诺邦股份20.3234.30+0.08+0.40%248685080.271.40%
600023浙能电力5.229.98+0.02+0.38%49801326003.430.37%
600926杭州银行16.156.28+0.06+0.37%693991.1111733.40.96%
301388欣灵电气32.91222.99+0.12+0.37%273919067.2310.01%
603726朗迪集团19.7321.41+0.07+0.36%470649331.482.55%
300027华谊兄弟2.91-32.78+0.01+0.34%131670238548.485.30%
300984金沃股份62.01198.66+0.21+0.34%2875518036.333.71%
300710万隆光电21.27-10.11+0.07+0.33%297416309.683.69%
873690捷众科技28.1931.13+0.09+0.32%131423689.3923.05%
600768宁波富邦12.80215.30+0.04+0.31%374734831.172.80%
002019亿帆医药16.1145.26+0.05+0.31%26000642217.433.05%
603015弘讯科技13.0274.99+0.04+0.31%9541812502.412.36%
003030祖名股份19.68-60.25+0.06+0.31%183703608.132.27%
000739普洛药业16.4919.71+0.05+0.30%12070219963.051.04%
002632道明光学9.9232.54+0.03+0.30%15515215521.152.67%
605268王力安防10.2531.22+0.03+0.29%464774761.291.06%
601233桐昆股份14.3127.91+0.04+0.28%32038346359.791.34%
601018宁波港3.7014.54+0.01+0.27%90099433521.830.57%
300768迪普科技19.3777.34+0.05+0.26%19045537511.224.53%
605008长鸿高科15.69763.56+0.04+0.26%528778305.3510.82%
603500祥和实业12.0843.48+0.03+0.25%676138251.4712.04%
002849威星智能16.36107.13+0.04+0.25%12599320894.346.63%
002061浙江交科4.118.16+0.01+0.24%32488413441.771.25%
002067景兴纸业4.34207.96+0.01+0.23%44323219313.553.96%
603711香飘飘13.8327.29+0.03+0.22%567767855.581.38%
600572康恩贝4.6619.75+0.01+0.22%36292516940.651.44%
300553集智股份42.27136.35+0.09+0.21%7333831893.628.62%
600763通策医疗46.8340.85+0.09+0.19%13407563079.13.00%
002552宝鼎科技16.0837.06+0.03+0.19%7176511540.172.24%
300763锦浪科技66.0527.94+0.12+0.18%13291688446.044.13%
300451创业慧康5.69-43.74+0.01+0.18%738860.942402.155.44%
001336楚环科技23.3481.11+0.04+0.17%114742682.872.46%
002574明牌珠宝5.88-76.52+0.01+0.17%916335394.631.74%
300459汤姆猫6.01-21.95+0.01+0.17%3339306200750.810.16%
603091众鑫股份61.6818.94+0.10+0.16%39902465.961.95%
002062宏润建设6.8135.26+0.01+0.15%51636535730.764.59%
300306远方信息14.0641.83+0.02+0.14%557987815.363.54%
300839博汇股份15.04-17.40+0.02+0.13%7621311479.932.63%
002590万安科技15.5238.47+0.02+0.13%39668361951.798.01%
605055迎丰股份7.7687.67+0.01+0.13%891186969.022.03%
002082万邦德7.84114.72+0.01+0.13%13721310771.772.48%
301092争光股份31.4141.82+0.04+0.13%199896310.963.29%
002276万马股份16.1042.31+0.02+0.12%57817893692.645.75%
301212联盛化学28.69151.65+0.03+0.10%117743401.571.26%
600986浙文互联9.8060.15+0.01+0.10%90482090176.276.08%
300426华智数媒10.74-73.04+0.01+0.09%16578217773.094.14%
002372伟星新材11.0019.81+0.01+0.09%11086012222.030.75%
600521华海药业22.5529.47+0.02+0.09%36877983508.32.53%
300784利安科技57.0448.48+0.05+0.09%114126578.266.74%
301616浙江华业57.3247.81+0.05+0.09%2570414845.4112.85%
001256炜冈科技24.3937.18+0.02+0.08%200144911.775.20%
002389航天彩虹26.271201.00+0.02+0.08%430031113306.84.34%
603071物产环能13.5511.10+0.01+0.07%180342450.920.32%
300411金盾股份14.04396.82+0.01+0.07%18351425890.985.94%
603806福斯特14.5631.99+0.01+0.07%23571534497.690.90%
600633浙数文化15.6926.83+0.01+0.06%780191.1125409.76.15%
688320禾川科技51.29-43.75+0.03+0.06%62017.832376.525.59%
002730电光科技18.5072.24+0.01+0.05%17896433341.515.17%
873169七丰精工38.93219.12+0.02+0.05%2996011590.585.90%
605177东亚药业20.89-18.21+0.01+0.05%131822761.341.17%
603210泰鸿万立21.3439.66+0.01+0.05%448679625.6496.10%
603004鼎龙科技22.9034.34+0.01+0.04%4337410016.997.37%
688290景业智能59.29155.87+0.01+0.02%27687.9316829.512.71%
600576祥源文旅7.9246.730.000.00%17306313739.372.62%
600596新安股份10.33-1200.810.000.00%25427526554.171.88%
600724宁波富达4.8034.670.000.00%872874208.790.60%
600982宁波能源4.7417.740.000.00%1645727814.461.47%
002122汇洲智能4.07-23.560.000.00%758068.931036.293.81%
002124天邦食品3.026.840.000.00%40270312149.262.04%
002266浙富控股3.6520.450.000.00%849891.131255.071.74%
002430杭氧股份23.8624.720.000.00%7627618185.220.78%
300163先锋新材3.4477.660.000.00%1832366326.14.31%
300266兴源环境2.83-14.270.000.00%2721807747.431.75%
300307慈星股份8.0948.310.000.00%21301117308.452.72%
300314戴维医疗15.4772.190.000.00%15852924608.0711.03%
603177德创环保9.91108.240.000.00%366753634.291.80%
300817双飞集团24.0878.150.000.00%5897814343.984.71%
300943春晖智控18.3968.210.000.00%9645217738.967.18%
603551奥普科技12.2816.180.000.00%179492199.690.47%
688360德马科技22.8058.420.000.00%75457.8917459.542.99%
603213镇洋发展--------------
600927永安期货15.9845.930.000.00%11981319304.580.82%
603215比依股份21.1527.520.000.00%9711920480.355.19%
920118太湖远大28.2124.380.000.00%62401761.6232.84%
688288鸿泉物联31.74117.19-0.01-0.03%27725.348933.2392.74%
300181佐力药业19.8823.83-0.01-0.05%16819833612.262.79%
603995甬金股份18.369.86-0.01-0.05%6331611680.891.73%
300519新光药业17.0252.27-0.01-0.06%340345818.512.98%
601865福莱特16.83111.75-0.01-0.06%24434541726.191.29%
301507民生健康15.2356.76-0.01-0.07%445606817.824.03%
605056咸亨国际15.0226.15-0.01-0.07%277714185.160.68%
002001新和成24.0810.76-0.02-0.08%26433863840.340.87%
301607富特科技35.9559.26-0.03-0.08%267009619.5518.08%
603049中策橡胶47.0511.53-0.04-0.08%4942123281.425.83%
300118东方日升10.78-3.59-0.01-0.09%38514941939.214.16%
920682球冠电缆10.7527.29-0.01-0.09%635926890.9753.38%
688075安旭生物42.0039.16-0.04-0.10%7065.752986.0130.56%
603048浙江黎明20.7661.90-0.02-0.10%5713512012.623.89%
603045福达合金19.2077.35-0.02-0.10%361816947.382.67%
000705浙江震元9.5261.93-0.01-0.10%11583811084.584.11%
002758浙农股份9.2712.67-0.01-0.11%519434811.381.00%
603310巍华新材18.4732.52-0.02-0.11%374956940.72.03%
002034旺能环境18.1713.59-0.02-0.11%411987558.940.95%
603105芯能科技8.8223.22-0.01-0.11%14649212911.422.93%
001225和泰机电39.8454.56-0.05-0.13%70522802.813.35%
603095越剑智能15.5233.81-0.02-0.13%303014733.21.17%
002801微光股份38.4837.11-0.05-0.13%4447817309.313.84%
600032浙江新能7.6738.63-0.01-0.13%1122728632.040.47%
002440闰土股份7.6032.86-0.01-0.13%14296710887.031.51%
301113雅艺科技22.79183.26-0.03-0.13%93902150.731.70%
001356富岭股份15.0944.16-0.02-0.13%613619276.5514.90%
300283温州宏丰7.46-47.93-0.01-0.13%29504822013.558.40%
603948建业股份21.6817.63-0.03-0.14%170923711.771.05%
002443金洲管道7.1023.26-0.01-0.14%15826111204.93.05%
002562兄弟科技6.7482.48-0.01-0.15%46878131788.26.69%
603667五洲新春40.35161.68-0.06-0.15%17924273276.074.89%
002370亚太药业6.72170.24-0.01-0.15%53784936377.487.21%
605007五洲特纸12.2823.29-0.02-0.16%247403044.380.62%
002012凯恩股份5.94588.01-0.01-0.17%1353378060.522.90%
688819天能股份29.0219.16-0.05-0.17%47084.6613851.560.48%
688469芯联集成-U5.69-60.78-0.01-0.18%2007997117190.84.53%
300412迦南科技5.6688.95-0.01-0.18%1668489520.443.57%
688565力源科技11.23342.79-0.02-0.18%39451.624464.8382.63%
002915中欣氟材27.93-57.91-0.05-0.18%23228065338.968.06%
600526菲达环保5.0518.42-0.01-0.20%1263886418.221.78%
003025思进智能15.1222.98-0.03-0.20%8155412387.393.42%
002761浙江建投9.8849.21-0.02-0.20%26285126137.832.43%
603877太平鸟14.7642.15-0.03-0.20%193962864.640.41%
002131利欧股份4.83377.05-0.01-0.21%8439305413244.714.43%
301032新柴股份14.4142.60-0.03-0.21%626619120.133.92%
605088冠盛股份38.1925.63-0.08-0.21%5139019691.762.57%
603282亚光股份18.2728.53-0.04-0.22%131052403.082.04%
605555德昌股份17.8221.22-0.04-0.22%7415513313.251.53%
920101志高机械52.1838.31-0.12-0.23%149857831.057.34%
300068南都电源16.98-7.97-0.04-0.24%47856082074.615.61%
601113华鼎股份3.989.18-0.01-0.25%1646296577.411.49%
002617露笑科技7.9455.39-0.02-0.25%62247649814.363.29%
600776东方通信11.70-362.37-0.03-0.26%14811217400.751.55%
603583捷昌驱动40.8648.04-0.11-0.27%14713860867.963.85%
301459丰茂股份47.5432.13-0.13-0.27%144706951.915.54%
605277新亚电子25.3651.22-0.07-0.28%14877538049.314.68%
603823百合花13.6731.41-0.04-0.29%676409293.281.65%
603538美诺华27.0580.37-0.08-0.29%15227541381.177.07%
000963华东医药45.4921.98-0.14-0.31%8869240682.160.51%
002403爱仕达15.6111799.56-0.05-0.32%8795713836.122.96%
600668尖峰集团12.357.41-0.04-0.32%8376710373.822.03%
834639晨光电缆9.14234.98-0.03-0.33%261122392.1672.23%
301353普莱得26.4740.73-0.09-0.34%82562202.112.59%
300853申昊科技26.41-16.17-0.09-0.34%5859615701.215.31%
002615哈尔斯8.7913.82-0.03-0.34%12726111234.24.16%
601689拓普集团58.6034.87-0.20-0.34%476584283601.12.74%
605005合兴股份20.2433.26-0.07-0.34%366847416.050.91%
688032禾迈股份111.7051.99-0.39-0.35%11919.0713436.930.96%
301255通力科技34.18109.83-0.12-0.35%3717012827.099.76%
001228永泰运25.5629.28-0.09-0.35%113472916.31.09%
003041真爱美家28.1016.93-0.10-0.35%4540112565.183.32%
002718友邦吊顶19.59-23.06-0.07-0.36%265415183.744.07%
603331百达精工11.1890.93-0.04-0.36%417624689.082.07%
603130云中马41.0065.11-0.15-0.36%3004612410.235.88%
603557ST起步2.71-14.72-0.01-0.37%823762246.481.32%
600352浙江龙盛10.6016.77-0.04-0.38%38352240841.131.18%
601878浙商证券12.3424.58-0.05-0.40%12462271558002.72%
601022宁波远洋9.7222.63-0.04-0.41%10537310274.034.24%
002942新农股份19.2843.13-0.08-0.41%191703703.51.40%
300360炬华科技16.7911.87-0.07-0.42%11956620175.742.39%
605358立昂微26.30-62.25-0.11-0.42%19814452793.242.95%
603388*ST元成2.36-2.34-0.01-0.42%1032192434.813.17%
301203国泰环保32.1820.53-0.14-0.43%92542989.742.11%
603605珀莱雅87.8721.23-0.39-0.44%7263764246.61.84%
688088虹软科技52.96104.27-0.24-0.45%100900.254064.32.52%
600273嘉化能源8.8111.29-0.04-0.45%15337213586.031.13%
688023安恒信息61.16-57.32-0.28-0.46%45464.1528326.044.45%
688006杭可科技21.5548.34-0.10-0.46%66256.1414465.921.10%
688767博拓生物40.7043.85-0.19-0.46%36444.514996.72.44%
301535浙江华远21.0973.19-0.10-0.47%4946810485.528.26%
002203海亮股份12.4335.10-0.06-0.48%34870443954.61.74%
002236大华股份18.5717.09-0.09-0.48%1116788210174.45.28%
000925众合科技8.23120.18-0.04-0.48%14271811824.512.12%
600126杭钢股份10.25-49.04-0.05-0.49%2333310242799.36.91%
603289泰瑞机器10.1639.60-0.05-0.49%366573745.451.25%
605009豪悦护理40.5522.23-0.20-0.49%3250213271.661.51%
600798宁波海运4.023809.74-0.02-0.50%2470739983.42.05%
600796钱江生化5.9331.77-0.03-0.50%560053338.871.81%
300645正元智慧19.70264.75-0.10-0.51%9594419183.426.89%
603311金海高科11.7630.85-0.06-0.51%377394470.991.60%
300113顺网科技27.1058.26-0.14-0.51%733804200104.914.16%
002569*ST步森9.64-29.19-0.05-0.52%192601853.311.38%
300439美康生物11.4621.04-0.06-0.52%494945704.441.69%
301567贝隆精密44.9386.02-0.24-0.53%108054884.925.09%
001333光华股份22.3119.64-0.12-0.54%118862667.932.70%
301469恒达新材29.7040.88-0.16-0.54%84442519.021.83%
002196方正电机9.25-130.89-0.05-0.54%22298020822.084.58%
603709中源家居14.79-41.03-0.08-0.54%266503954.382.13%
002703浙江世宝12.8259.89-0.07-0.54%16218620907.772.77%
300512中亚股份8.97158.95-0.05-0.55%341303089.111.04%
600216浙江医药16.1410.63-0.09-0.55%25866442079.672.69%
002103广博股份10.7336.92-0.06-0.56%17783619150.334.72%
603258电魂网络23.16-398.43-0.13-0.56%4470710371.411.85%
301019宁波色母17.7728.21-0.10-0.56%251044490.552.25%
002381双箭股份7.1022.51-0.04-0.56%419722994.821.30%
603949雪龙集团19.5269.54-0.11-0.56%304195951.341.45%
430685新芝生物17.6835.80-0.10-0.56%198783518.1483.63%
600261阳光照明3.5322.33-0.02-0.56%1239634390.80.93%
605180华生科技15.6365.83-0.09-0.57%209273282.481.24%
603033三维股份12.10-84.41-0.07-0.58%416685054.580.41%
301359东南电子22.4757.72-0.13-0.58%144463282.43.95%
300880迦南智能20.5822.44-0.12-0.58%309256403.411.58%
605369拱东医疗20.3329.12-0.12-0.59%223274559.911.01%
688127蓝特光学32.1047.11-0.19-0.59%103134.533495.222.56%
603194中力股份42.1919.75-0.25-0.59%232399926.524.52%
601177杭齿前进20.2532.58-0.12-0.59%25156651549.16.29%
603595东尼电子19.88484.53-0.12-0.60%405628098.971.75%
001211双枪科技24.7470.06-0.15-0.60%196744890.042.94%
603600永艺股份11.4012.11-0.07-0.61%459565236.641.53%
605066天正电气8.1432.45-0.05-0.61%14111511547.512.81%
000411英特集团11.3111.36-0.07-0.62%433694926.81.34%
002050三花智控30.6938.50-0.19-0.62%984932.9306041.42.67%
605011杭州热电22.5643.92-0.14-0.62%429119722.521.07%
603901永创智能11.24308.07-0.07-0.62%11262712773.612.35%
603168莎普爱思8.02-25.36-0.05-0.62%625185033.871.94%
002687乔治白4.7829.72-0.03-0.62%707713396.611.71%
301237和顺科技39.67-57.62-0.25-0.63%95933833.542.44%
002224三力士4.7690.94-0.03-0.63%1893499050.972.35%
603120肯特催化42.5841.47-0.27-0.63%2353010056.7310.63%
600051宁波联合7.8227.65-0.05-0.64%560724409.231.80%
603839安正时尚7.77-34.67-0.05-0.64%616634783.761.59%
603687大胜达7.7536.04-0.05-0.64%752895865.691.37%
000607华媒控股4.63-56.52-0.03-0.64%1798668375.6892.03%
300838浙江力诺15.42118.27-0.10-0.64%174282707.521.71%
300702天宇股份27.4262.68-0.18-0.65%6754418587.863.20%
301222浙江恒威30.4426.79-0.20-0.65%135034135.264.61%
002099海翔药业6.03-27.60-0.04-0.66%1323698042.440.82%
600987航民股份7.4210.29-0.05-0.67%559854162.390.55%
002712思美传媒5.92-74.45-0.04-0.67%1122026681.172.07%
605378野马电池26.3548.96-0.18-0.68%10033926671.523.84%
601108财通证券8.7518.70-0.06-0.68%773103.168425.21.66%
688348昱能科技48.8759.21-0.34-0.69%22401.5811045.971.43%
301096百诚医药55.91-47.43-0.39-0.69%3522419660.873.23%
603558健盛集团10.0011.74-0.07-0.70%489974913.991.39%
002686亿利达7.13139.73-0.05-0.70%1178508456.662.25%
300349金卡智能12.8217.59-0.09-0.70%660238526.91.78%
300837浙矿股份25.3773.48-0.18-0.70%73641881.161.04%
301193家联科技19.73-334.41-0.14-0.70%2746454682.04%
603556海兴电力28.0015.74-0.20-0.71%4164911744.550.86%
002534西子洁能15.3547.86-0.11-0.71%8691213509.681.20%
603980吉华集团5.5587.43-0.04-0.72%1547188620.4712.29%
301585蓝宇股份35.8642.03-0.26-0.72%194647020.337.49%
603165荣晟环保12.3912.71-0.09-0.72%347084323.631.27%
301539宏鑫科技20.6064.37-0.15-0.72%241935011.813.22%
301198喜悦智行12.30-85.62-0.09-0.73%208452580.471.34%
001278一彬科技18.96518.86-0.14-0.73%285145423.225.64%
603239浙江仙通16.2223.55-0.12-0.73%365265968.161.35%
603320迪贝电气20.2042.14-0.15-0.74%318416489.292.13%
603788宁波高发17.2919.67-0.13-0.75%426527432.971.91%
600152维科技术6.64-68.78-0.05-0.75%15801510551.062.99%
301066万事利15.92111.95-0.12-0.75%416976683.862.21%
301275汉朔科技58.2635.61-0.44-0.75%2677815798.888.43%
002404嘉欣丝绸6.5822.79-0.05-0.75%735104859.41.61%
600933爱柯迪19.6020.01-0.15-0.76%12467424682.111.28%
301218华是科技23.52299.17-0.18-0.76%293196940.814.18%
002427尤夫股份7.831639.10-0.06-0.76%20619616269.212.09%
601599浙文影业3.9036.55-0.03-0.76%2192018608.671.89%
603085天成自控11.69-831.59-0.09-0.76%677137961.071.71%
002489浙江永强3.8914.63-0.03-0.77%29162711423.661.52%
603677奇精机械20.7160.12-0.16-0.77%308546421.061.60%
688789宏华数科77.6221.43-0.60-0.77%22134.3917570.481.84%
688623双元科技70.9047.72-0.55-0.77%4660.833315.8942.43%
002415海康威视30.8522.66-0.24-0.77%785392244905.80.86%
002633申科股份16.63357.42-0.13-0.78%407686790.552.73%
688296和达科技15.35-87.16-0.12-0.78%19661.073055.4941.83%
002206海利得6.3915.62-0.05-0.78%21733613964.032.37%
603391力聚热能40.7513.96-0.32-0.78%100044095.854.40%
002795永和智控5.09-7.72-0.04-0.78%1663578500.043.83%
688571杭华股份8.8429.56-0.07-0.79%43992.33908.7581.05%
603908牧高笛26.4929.84-0.21-0.79%156914162.021.68%
605116奥锐特23.7924.65-0.19-0.79%396759523.4311.00%
603917合力科技13.77-168.00-0.11-0.79%481726688.712.36%
603602纵横通信15.91155.24-0.13-0.81%6878611033.943.00%
300025华星创业7.33-46.62-0.06-0.81%17183912701.73.39%
001335信凯科技39.3031.59-0.33-0.83%146825804.966.39%
688109品茗科技41.5060.29-0.35-0.84%39512.4617073.495.01%
603093南华期货23.6731.46-0.20-0.84%16583239709.72.72%
605018长华集团12.9680.82-0.11-0.84%579177556.221.23%
002044美年健康5.7776.95-0.05-0.86%120842571446.53.12%
002048宁波华翔22.8818.92-0.20-0.87%29611968354.214.17%
002472双环传动37.6229.57-0.33-0.87%18573071056.222.47%
688298东方生物29.52-10.31-0.26-0.87%25248.77503.6771.25%
300795米奥会展15.8641.74-0.14-0.88%422436725.632.44%
603568伟明环保19.2512.13-0.17-0.88%8475416324.380.50%
600267海正药业11.3124.79-0.10-0.88%28144731973.72.35%
601339百隆东方5.6514.93-0.05-0.88%1073246084.430.72%
300550和仁科技14.6676.81-0.13-0.88%11951317838.094.56%
603272联翔股份19.15136.18-0.17-0.88%186653595.041.80%
002064华峰化学7.8523.12-0.07-0.88%33758726804.410.68%
600176中国巨石13.4219.02-0.12-0.89%65576588622.921.64%
002418康盛股份4.45-57.39-0.04-0.89%85802838726.067.55%
688039当虹科技53.14-88.29-0.48-0.90%57026.4130979.335.16%
300604长川科技50.6947.66-0.46-0.90%4247172208518.75%
002563森马服饰5.5016.28-0.05-0.90%29982716543.371.36%
603703盛洋科技10.91-131.41-0.10-0.91%11522612624.022.78%
300878维康药业22.37-17.83-0.21-0.93%326617357.432.27%
688299长阳科技18.91-231.19-0.18-0.94%165398.131626.275.76%
002010传化智联6.2497.44-0.06-0.95%37093023393.511.33%
301252同星科技30.0540.99-0.29-0.96%4166812620.448.81%
003026中晶科技37.61128.41-0.37-0.97%5484220925.145.73%
688611杭州柯林40.6385.08-0.40-0.97%16061.996677.4941.05%
300566激智科技20.3126.81-0.20-0.98%9171218789.014.02%
000559万向钱潮8.0927.68-0.08-0.98%45398036950.911.37%
605162新中港9.0926.66-0.09-0.98%894818149.3912.23%
002937兴瑞科技19.1329.04-0.19-0.98%6339212217.82.13%
603103横店影视17.01621.58-0.17-0.99%489448362.5110.77%
603055台华新材9.8311.84-0.10-1.01%838418303.7290.95%
688184ST帕瓦10.74-2.52-0.11-1.01%10174.781100.771.01%
002318久立特材22.3914.10-0.23-1.02%20921047092.762.19%
300076GQY视讯6.76-43.28-0.07-1.02%1012016921.862.39%
301390经纬股份38.3364.55-0.40-1.03%90413495.053.11%
605166聚合顺12.4312.58-0.13-1.04%792839955.022.52%
300270中威电子8.60-41.15-0.09-1.04%732336397.522.81%
600537亿晶光电3.82-2.34-0.04-1.04%67289625885.165.68%
605488福莱新材34.2875.76-0.36-1.04%12307642554.84.44%
002434万里扬8.5633.80-0.09-1.04%29735825704.122.27%
002332仙琚制药11.3728.84-0.12-1.04%28850533069.832.93%
838701豪声电子20.6754.93-0.22-1.05%171363584.591.71%
605336帅丰电器15.9279.39-0.17-1.06%385156150.412.10%
603896寿仙谷22.4128.49-0.24-1.06%372918383.131.88%
603305旭升集团14.7739.69-0.16-1.07%18286127310.861.92%
605500森林包装10.1021.88-0.11-1.08%741637508.361.79%
830974凯大催化9.1666.97-0.10-1.08%288512660.2412.24%
600830香溢融通10.9690.07-0.12-1.08%21178123453.344.66%
688581安杰思82.6822.70-0.91-1.09%11313.189454.4492.73%
300992泰福泵业29.74116.58-0.33-1.10%325019712.6094.19%
002522浙江众成5.3967.73-0.06-1.10%29401515945.083.25%
600699均胜电子20.2728.45-0.23-1.12%30174961713.222.23%
605138盛泰集团7.9072.86-0.09-1.13%426693375.560.77%
833030立方控股31.52-30.72-0.36-1.13%259928234.5764.59%
605377华旺科技9.6113.28-0.11-1.13%647946263.261.16%
873152天宏锂电20.04255.15-0.23-1.13%276945601.9864.06%
836270天铭科技18.1932.49-0.21-1.14%206433759.3662.54%
300244迪安诊断16.41-24.49-0.19-1.14%20210633510.274.03%
603073彩蝶实业18.1322.09-0.21-1.15%2260941186.04%
002586*ST围海3.45-46.38-0.04-1.15%742842570.80.83%
002284亚太股份12.0735.33-0.14-1.15%15357318700.642.10%
002602ST华通13.7553.43-0.16-1.15%944592.9129333.71.38%
603297永新光学98.1149.77-1.15-1.16%1697416733.731.53%
601137博威合金26.9115.72-0.32-1.18%387006103817.24.76%
603700宁水集团12.5836.79-0.15-1.18%329814193.091.64%
300145南方泵业4.9948.98-0.06-1.19%94867647927.294.98%
834770艾能聚19.9576.76-0.24-1.19%468629421.4715.72%
603799华友钴业47.3715.52-0.57-1.19%8536404108475.06%
300746汉嘉设计16.60-8.88-0.20-1.19%511818577.642.31%
300032金龙机电5.74-48.17-0.07-1.20%30878917829.13.84%
002859洁美科技29.4770.79-0.36-1.21%6859420332.51.69%
002021中捷资源2.45153.52-0.03-1.21%3568168829.722.98%
003036泰坦股份17.1359.29-0.21-1.21%559619745.722.59%
301081严牌股份10.5159.27-0.13-1.22%231682459.761.07%
603225新凤鸣14.4119.41-0.18-1.23%16129123670.861.07%
301052果麦文化77.14176.07-0.98-1.25%5448341940.226.79%
301056森赫股份11.7636.99-0.15-1.26%310193689.381.76%
301550斯菱股份107.1090.16-1.38-1.27%4705851700.174.83%
002863今飞凯达5.4048.38-0.07-1.28%1103136003.191.84%
300637扬帆新材16.04-2258.76-0.21-1.29%22848936775.339.74%
688717艾罗能源66.6449.46-0.88-1.30%27198.8118397.482.80%
002006精工科技18.1358.09-0.24-1.31%18944634708.23.64%
002637赞宇科技10.5435.13-0.14-1.31%869929176.081.96%
300729乐歌股份15.0316.68-0.20-1.31%7956411973.372.48%
603301振德医疗23.9917.61-0.32-1.32%315027592.31.18%
603271永杰新材40.3723.24-0.54-1.32%4586518654.7911.89%
300441鲍斯股份8.967.06-0.12-1.32%13990512669.022.23%
688255凯尔达37.38406.76-0.51-1.35%33807.4312893.933.08%
002860星帅尔13.7928.67-0.19-1.36%12929317969.623.70%
300879大叶股份36.1344.37-0.50-1.37%10132836945.655.04%
002263大东南3.61212.57-0.05-1.37%986932.935929.265.25%
603997继峰股份12.60-34.28-0.18-1.41%10898213842.740.86%
838227美登科技71.0865.06-1.02-1.41%62564461.8893.55%
688362甬矽电子39.43127.80-0.57-1.42%204172.881673.777.30%
300626华瑞股份11.75-326.40-0.17-1.43%383844566.552.17%
000913钱江摩托16.9814.34-0.25-1.45%7047112073.231.52%
300020ST银江4.07-3.16-0.06-1.45%1836537535.112.40%
688092爱科科技25.7334.86-0.38-1.46%10286.182676.2881.24%
603290斯达半导97.2551.89-1.44-1.46%8183581261.843.42%
002479富春环保5.4014.20-0.08-1.46%1700959279.221.97%
002897意华股份44.3984.28-0.66-1.47%11114149919.466.09%
603822嘉澳环保65.87-13.66-0.98-1.47%2453916279.943.19%
688777中控技术51.0036.96-0.76-1.47%204706.8106286.82.61%
300849锦盛新材13.36-78.59-0.20-1.47%3190543002.63%
300571平治信息34.31-44.23-0.52-1.49%11264939392.259.74%
601567三星医疗23.0613.85-0.35-1.50%31922074106.462.27%
603607京华激光26.4843.54-0.41-1.52%8375822140.364.69%
831906舜宇精工23.8394.84-0.37-1.53%114262747.0513.44%
300111向日葵3.86695.37-0.06-1.53%25999810117.992.32%
301077星华新材23.1426.04-0.36-1.53%356498312.3913.74%
603079圣达生物17.8071.10-0.28-1.55%485938718.772.84%
002119康强电子17.7669.75-0.28-1.55%32326657968.988.61%
603701德宏股份20.86134.74-0.33-1.56%5771112147.532.21%
000980众泰汽车2.50-12.90-0.04-1.57%162814341258.883.24%
300994久祺股份18.0529.61-0.29-1.58%340496184.742.92%
300033同花顺394.45108.07-6.37-1.59%193256780920.87.01%
002120韵达股份8.5213.55-0.14-1.62%44220238121.461.57%
300796贝斯美11.31-277.69-0.19-1.65%13632715523.823.77%
603789*ST星农5.95-8.93-0.10-1.65%522463144.622.01%
603757大元泵业49.2732.00-0.83-1.66%17868490016.5910.85%
603661恒林股份30.1519.76-0.51-1.66%246097390.881.77%
002725跃岭股份15.2074.94-0.26-1.68%22513334331.8110.62%
002188中天服务5.84192.66-0.10-1.68%824334866.263.20%
300669沪宁股份36.18282.62-0.62-1.68%112284118.350.62%
002250联化科技10.4263.24-0.18-1.70%49860752400.385.50%
300469信息发展49.37-107.66-0.87-1.73%9081944807.543.86%
603116红蜻蜓6.24-40.91-0.11-1.73%757024748.221.31%
873570坤博精工43.22390.73-0.77-1.75%135595961.0275.51%
688549中巨芯-U8.9810626.93-0.16-1.75%389730.435639.656.75%
688475萤石网络34.9452.44-0.63-1.77%73092.0826105.681.78%
603611诺力股份27.5015.10-0.50-1.79%8768224358.553.40%
301009可靠股份15.87137.27-0.29-1.79%10864817285.137.19%
300478杭州高新18.89-108.45-0.35-1.82%11570022096.259.39%
603129春风动力273.1323.61-5.07-1.82%2026055148.41.33%
603171税友股份58.91251.04-1.10-1.83%8048049232.291.98%
603266天龙股份22.4443.41-0.42-1.84%5948313506.242.99%
603373安邦护卫60.3251.09-1.13-1.84%1806710839.783.98%
000909ST数源6.35-15.01-0.12-1.85%298021900.830.68%
688701卓锦股份9.48-16.92-0.18-1.86%24949.132395.7241.86%
834058华洋赛车35.6531.61-0.68-1.87%87283126.1843.17%
873527夜光明20.8851.23-0.40-1.88%120352543.4563.31%
300703创源股份33.8450.04-0.65-1.88%9541632773.665.62%
000156华数传媒8.5828.74-0.17-1.94%25182321796.821.48%
300351永贵电器18.6466.36-0.37-1.95%14963128144.15.71%
870656海昇药业19.3433.56-0.39-1.98%243914760.9719.76%
603321梅轮电梯8.4244.92-0.17-1.98%483194110.691.60%
300998宁波方正26.251239.05-0.53-1.98%7829220542.867.27%
603173福斯达46.8824.10-0.97-2.03%2745012940.265.54%
002488金固股份13.40408.81-0.28-2.05%7768610508.140.84%
603216梦天家居15.2953.21-0.32-2.05%393176075.561.77%
603897长城科技27.0821.68-0.57-2.06%9143524991.554.43%
870508丰安股份21.9340.62-0.47-2.10%67231494.1111.64%
836395朗鸿科技14.8035.25-0.32-2.12%314844720.0683.03%
300901中胤时尚17.28-123.91-0.39-2.21%409847081.6091.71%
600857宁波中百13.64-472.04-0.31-2.22%493046710.242.20%
002634棒杰股份4.81-3.19-0.11-2.24%1040545048.172.33%
605155西大门15.1323.73-0.35-2.26%6868510356.363.62%
831855浙江大农21.4735.23-0.51-2.32%137582982.1912.05%
601921浙版传媒8.8115.63-0.21-2.33%42628137836.651.92%
002388ST新亚4.88-10.98-0.12-2.40%1432537061.842.83%
301345涛涛车业190.1044.26-4.69-2.41%1912636132.066.67%
688130晶华微25.56-103.16-0.64-2.44%41759.610754.916.93%
301398星源卓镁48.9568.87-1.24-2.47%4317921496.3712.90%
300969恒帅股份89.5652.59-2.27-2.47%1739715770.255.73%
002629仁智股份6.99154.12-0.18-2.51%14416210147.434.05%
688307中润光学35.4359.23-0.93-2.56%25574.39221.6044.40%
605060联德股份26.2431.74-0.69-2.56%4292611516.611.78%
300316晶盛机电29.6836.93-0.79-2.59%30087390137.062.44%
002493荣盛石化9.76208.05-0.26-2.59%47197546383.980.50%
301057汇隆新材23.3278.55-0.63-2.63%404989484.754.90%
300743天地数码21.2931.69-0.58-2.65%5105310998.924.01%
000906浙商中拓6.5218.71-0.18-2.69%28114618449.494.01%
300539横河精密31.16203.46-0.87-2.72%16357051296.219.48%
002095生意宝21.73-232.79-0.62-2.77%14317031373.685.69%
688203海正生材13.92207.66-0.40-2.79%31735.224467.6792.56%
002003伟星股份11.1319.90-0.32-2.79%16484618367.171.62%
603186华正新材40.01-87.77-1.17-2.84%11893948321.258.38%
600232金鹰股份7.12271.79-0.21-2.86%22890916513.566.28%
605068明新旭腾22.71-21.08-0.67-2.87%4790910979.422.95%
301095广立微92.00197.24-2.76-2.91%120036114674.46.88%
002322理工能科13.6221.09-0.41-2.92%17025923616.674.66%
605259绿田机械27.4119.61-0.83-2.94%5501015249.413.19%
002199*ST东晶10.94-37.26-0.34-3.01%512605642.92.11%
300766每日互动47.62-186.49-1.48-3.01%604173290208.716.86%
300666江丰电子79.4242.30-2.61-3.18%157862128474.67.14%
300893松原安全32.0133.99-1.06-3.21%8270726781.115.22%
301004嘉益股份67.3112.60-2.24-3.22%3223421867.682.40%
600884杉杉股份11.43-98.62-0.39-3.30%765820.989201.874.36%
603931格林达27.5942.36-0.95-3.33%7706821586.43.86%
301225恒勃股份80.2861.70-2.82-3.39%2736222291.659.07%
605228神通科技17.133995.44-0.65-3.66%7845613523.331.83%
688079美迪凯13.16-56.77-0.50-3.66%131186.617572.273.30%
688141杰华特36.28-31.94-1.57-4.15%238515.288128.79.04%
000967盈峰环境7.2044.26-0.32-4.26%695204.950652.472.20%
688310迈得医疗17.72-71.33-0.80-4.32%63708.9811494.473.83%
300587天铁科技8.451661.41-0.39-4.41%66993257215.216.55%
605028世茂能源28.2026.46-1.35-4.57%25677772139.4816.05%
603222济民健康9.79-37.29-0.47-4.58%782611.177384.8814.90%
605080浙江自然29.2817.10-1.45-4.72%4669713902.963.33%
002468申通快递18.3025.80-0.98-5.08%49053491154.473.34%
873679前进科技24.33171.23-1.66-6.39%277086831.69910.58%
920056N能之光29.77---2.27-7.08%9952729727.3332.49%
603303得邦照明15.3823.49-1.30-7.79%7255211349.21.52%

转至金洲管道（002443）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。