|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金洲管道(002443)金属制品业上涨家数:48下跌家数:57平均涨幅:+0.23%平均换手:4.55%总成交额:274.52亿元 更新时间：2025-08-25 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300953 | 震裕科技 | 131.14 | 82.92 | +8.10 | +6.58% | 89935 | 116137.8 | 7.21% | | 301202 | 朗威股份 | 54.03 | 72.31 | +2.95 | +5.78% | 90496 | 48785.07 | 24.34% | | 301377 | 鼎泰高科 | 71.88 | 98.97 | +3.82 | +5.61% | 112688 | 82364.45 | 15.87% | | 301040 | 中环海陆 | 32.89 | -21.10 | +1.61 | +5.15% | 57828 | 18794.95 | 6.14% | | 603626 | 科森科技 | 16.03 | -17.82 | +0.77 | +5.05% | 1549920 | 235243.8 | 27.93% | | 300328 | 宜安科技 | 18.54 | -2130.76 | +0.85 | +4.80% | 1219453 | 224391.2 | 17.77% | | 873305 | 九菱科技 | 69.69 | 179.25 | +3.16 | +4.75% | 46838 | 33066.13 | 12.91% | | 603040 | 新坐标 | 67.80 | 40.26 | +2.81 | +4.32% | 31401 | 21222.57 | 2.31% | | 002850 | 科达利 | 137.52 | 23.61 | +5.06 | +3.82% | 67171 | 94382.66 | 3.41% | | 871634 | 新威凌 | 29.40 | 84.15 | +0.94 | +3.30% | 35739 | 10657.55 | 8.94% | | 001221 | 悍高集团 | 54.80 | 38.83 | +1.39 | +2.60% | 58878 | 32137.27 | 16.86% | | 603848 | 好太太 | 25.23 | 44.84 | +0.55 | +2.23% | 43393 | 10878.49 | 1.08% | | 002444 | 巨星科技 | 34.66 | 17.61 | +0.68 | +2.00% | 107239 | 37412.57 | 0.94% | | 002487 | 大金重工 | 32.75 | 32.04 | +0.64 | +1.99% | 162422 | 53798.28 | 2.58% | | 002342 | 巨力索具 | 8.84 | -209.85 | +0.16 | +1.84% | 972627.1 | 84673.82 | 10.19% | | 300881 | 盛德鑫泰 | 37.74 | 18.42 | +0.68 | +1.83% | 30186 | 11410.62 | 5.26% | | 301137 | 哈焊华通 | 34.00 | 160.63 | +0.58 | +1.74% | 49765 | 16948.68 | 4.91% | | 002791 | 坚朗五金 | 23.01 | 85.49 | +0.35 | +1.54% | 92104 | 21265.88 | 4.82% | | 000969 | 安泰科技 | 14.20 | 39.65 | +0.20 | +1.43% | 371805 | 53024.63 | 3.60% | | 688379 | 华光新材 | 58.26 | 31.17 | +0.81 | +1.41% | 49654.9 | 28868.11 | 5.51% | | 688308 | 欧科亿 | 21.42 | 96.85 | +0.29 | +1.37% | 43064.74 | 9383.697 | 2.71% | | 603339 | 四方科技 | 16.50 | 29.41 | +0.18 | +1.10% | 274302 | 44413.37 | 8.86% | | 000778 | 新兴铸管 | 3.83 | 113.68 | +0.04 | +1.06% | 496676 | 19007.62 | 1.28% | | 002965 | 祥鑫科技 | 46.41 | 38.00 | +0.44 | +0.96% | 197674 | 93410.81 | 9.91% | | 002478 | 常宝股份 | 5.65 | 9.04 | +0.05 | +0.89% | 139690 | 7882.53 | 1.94% | | 603937 | 丽岛新材 | 11.14 | -48.84 | +0.09 | +0.81% | 42824 | 4776.29 | 2.05% | | 920007 | 酉立智能 | 77.15 | 34.24 | +0.62 | +0.81% | 5833 | 4472.156 | 5.48% | | 600114 | 东睦股份 | 27.57 | 36.29 | +0.22 | +0.80% | 263536 | 72456.39 | 4.28% | | 300488 | 恒锋工具 | 37.92 | 49.96 | +0.29 | +0.77% | 40898 | 15636.76 | 2.84% | | 301055 | 张小泉 | 21.34 | 109.62 | +0.16 | +0.76% | 22768 | 4821.04 | 1.46% | | 688456 | 有研粉材 | 50.17 | 86.76 | +0.37 | +0.74% | 22349.47 | 11287.02 | 2.16% | | 600477 | 杭萧钢构 | 2.73 | 41.93 | +0.02 | +0.74% | 320333 | 8780.21 | 1.35% | | 002374 | 中锐股份 | 2.83 | -11.66 | +0.02 | +0.71% | 177552 | 5026.6 | 1.64% | | 002297 | 博云新材 | 9.05 | -61.87 | +0.05 | +0.56% | 338554 | 30699.49 | 5.91% | | 605158 | 华达新材 | 9.15 | 23.71 | +0.05 | +0.55% | 49512 | 4516.93 | 0.97% | | 300986 | 志特新材 | 13.56 | 48.02 | +0.07 | +0.52% | 125026 | 16879.42 | 3.04% | | 002135 | 东南网架 | 4.43 | 33.36 | +0.02 | +0.45% | 105715 | 4691.3 | 1.01% | | 002032 | 苏泊尔 | 52.20 | 18.41 | +0.21 | +0.40% | 15588 | 8107.95 | 0.19% | | 601686 | 友发集团 | 6.11 | 14.61 | +0.02 | +0.33% | 83397 | 5105.55 | 0.58% | | 603629 | 利通电子 | 25.26 | 313.07 | +0.08 | +0.32% | 121292 | 30804.14 | 4.73% | | 605268 | 王力安防 | 10.25 | 31.22 | +0.03 | +0.29% | 46477 | 4761.29 | 1.06% | | 600496 | 精工钢构 | 3.43 | 12.68 | +0.01 | +0.29% | 175983 | 6055.21 | 0.88% | | 002969 | 嘉美包装 | 3.66 | 23.65 | +0.01 | +0.27% | 110015 | 4023.32 | 1.16% | | 603112 | 华翔股份 | 18.54 | 18.87 | +0.04 | +0.22% | 89977 | 16692.89 | 1.78% | | 600558 | 大西洋 | 5.53 | 29.92 | +0.01 | +0.18% | 194080 | 10773.8 | 2.16% | | 301063 | 海锅股份 | 28.00 | 62.36 | +0.05 | +0.18% | 21614 | 6080.99 | 2.65% | | 001239 | 永达股份 | 17.21 | 50.71 | +0.01 | +0.06% | 43608 | 7529.43 | 4.72% | | 001226 | 拓山重工 | 36.18 | 117.97 | +0.02 | +0.06% | 13248 | 4814.47 | 1.77% | | 000039 | 中集集团 | 8.15 | 12.80 | 0.00 | 0.00% | 454959 | 37258.06 | 1.98% | | 002084 | 海鸥住工 | 3.68 | -14.76 | 0.00 | 0.00% | 169658 | 6204.86 | 2.64% | | 002445 | 中南文化 | 2.63 | 57.53 | 0.00 | 0.00% | 1360788 | 36350.57 | 5.75% | | 000055 | 方大集团 | 4.21 | 99.78 | 0.00 | 0.00% | 130019 | 5508.06 | 1.92% | | 002976 | 瑞玛精密 | 26.97 | -223.11 | 0.00 | 0.00% | 19640 | 5316.21 | 3.01% | | 301163 | 宏德股份 | 28.79 | 172.17 | -0.01 | -0.03% | 14018 | 4049.34 | 2.56% | | 688355 | 明志科技 | 20.17 | 39.63 | -0.01 | -0.05% | 14851.96 | 3007.482 | 1.20% | | 002846 | 英联股份 | 16.39 | -229.69 | -0.01 | -0.06% | 143145 | 23628.1 | 5.57% | | 833751 | 惠同新材 | 22.10 | 42.86 | -0.02 | -0.09% | 25733 | 5750.575 | 3.10% | | 002443 | 金洲管道 | 7.10 | 23.26 | -0.01 | -0.14% | 158261 | 11204.9 | 3.05% | | 002752 | 昇兴股份 | 5.84 | 14.46 | -0.01 | -0.17% | 121678 | 7121.831 | 1.25% | | 002701 | 奥瑞金 | 5.62 | 12.24 | -0.01 | -0.18% | 204384 | 11516.79 | 0.80% | | 002132 | 恒星科技 | 3.85 | 254.18 | -0.01 | -0.26% | 233421 | 9017.62 | 1.67% | | 835857 | 百甲科技 | 7.70 | -125.21 | -0.02 | -0.26% | 28790 | 2224.204 | 2.50% | | 002403 | 爱仕达 | 15.61 | 11799.56 | -0.05 | -0.32% | 87957 | 13836.12 | 2.96% | | 002743 | 富煌钢构 | 6.24 | 52.18 | -0.02 | -0.32% | 98792 | 6203.16 | 2.27% | | 002615 | 哈尔斯 | 8.79 | 13.82 | -0.03 | -0.34% | 127261 | 11234.2 | 4.16% | | 300946 | 恒而达 | 59.29 | 117.40 | -0.21 | -0.35% | 33709 | 20183.48 | 4.45% | | 600615 | 鑫源智造 | 13.57 | 191.38 | -0.05 | -0.37% | 117277 | 16354.04 | 5.21% | | 601096 | 宏盛华源 | 4.53 | 37.01 | -0.02 | -0.44% | 193957 | 8844.64 | 1.18% | | 605123 | 派克新材 | 73.86 | 33.40 | -0.35 | -0.47% | 23281 | 17249.47 | 1.92% | | 002760 | 凤形股份 | 22.07 | -39.23 | -0.11 | -0.50% | 48036 | 10631.39 | 4.45% | | 002026 | 山东威达 | 13.96 | 20.46 | -0.07 | -0.50% | 201092 | 28325.42 | 4.75% | | 301522 | 上大股份 | 37.05 | 93.59 | -0.20 | -0.54% | 45313 | 16895.89 | 6.09% | | 301587 | 中瑞股份 | 23.53 | 74.27 | -0.13 | -0.55% | 23233 | 5530.09 | 3.16% | | 002150 | 通润装备 | 12.59 | 20.77 | -0.07 | -0.55% | 71715 | 9078.8 | 2.00% | | 300985 | 致远新能 | 19.33 | -18.87 | -0.11 | -0.57% | 28247 | 5493.92 | 1.51% | | 600992 | 贵绳股份 | 15.23 | -60.66 | -0.09 | -0.59% | 42029 | 6428.19 | 1.71% | | 002921 | 联诚精密 | 16.61 | -81.42 | -0.10 | -0.60% | 71241 | 11972.38 | 5.38% | | 002547 | 春兴精工 | 4.67 | -26.50 | -0.03 | -0.64% | 470997 | 22183.91 | 4.26% | | 002843 | 泰嘉股份 | 26.10 | 179.39 | -0.17 | -0.65% | 262417 | 70340.81 | 10.46% | | 000890 | 法尔胜 | 4.15 | -19.71 | -0.03 | -0.72% | 148321 | 6203.42 | 3.54% | | 301268 | 铭利达 | 21.73 | -17.61 | -0.16 | -0.73% | 29768 | 6531.19 | 1.65% | | 601968 | 宝钢包装 | 5.38 | 39.47 | -0.04 | -0.74% | 142273 | 7731.7 | 1.12% | | 688186 | 广大特材 | 26.90 | 40.00 | -0.20 | -0.74% | 104240.2 | 28429.95 | 3.81% | | 603278 | 大业股份 | 10.62 | -35.13 | -0.08 | -0.75% | 84754 | 9084.12 | 2.48% | | 603985 | 恒润股份 | 18.39 | -122.54 | -0.15 | -0.81% | 191502 | 35790.25 | 4.34% | | 603348 | 文灿股份 | 21.87 | 148.36 | -0.18 | -0.82% | 49893 | 10982.77 | 1.59% | | 601700 | 风范股份 | 4.80 | -350.05 | -0.04 | -0.83% | 96491 | 4652.81 | 0.84% | | 300345 | 华民股份 | 9.31 | -18.98 | -0.08 | -0.85% | 728171.1 | 69352.3 | 16.42% | | 002564 | 天沃科技 | 7.74 | -12502.09 | -0.07 | -0.90% | 334483 | 25922.2 | 3.89% | | 603577 | 汇金通 | 9.85 | 20.72 | -0.09 | -0.91% | 82115 | 8170.33 | 2.42% | | 605376 | 博迁新材 | 50.04 | 94.57 | -0.51 | -1.01% | 96283 | 48566.69 | 3.68% | | 002318 | 久立特材 | 22.39 | 14.10 | -0.23 | -1.02% | 209210 | 47092.76 | 2.19% | | 002787 | 华源控股 | 8.73 | 37.94 | -0.10 | -1.13% | 71526 | 6300.54 | 2.85% | | 300828 | 锐新科技 | 17.87 | 55.35 | -0.21 | -1.16% | 40446 | 7275.58 | 3.24% | | 688786 | 悦安新材 | 27.36 | 55.93 | -0.35 | -1.26% | 25259.12 | 6961.545 | 1.76% | | 300885 | 海昌新材 | 27.37 | 92.11 | -0.42 | -1.51% | 99752 | 27521.11 | 5.97% | | 002722 | 物产金轮 | 18.89 | 28.81 | -0.30 | -1.56% | 123841 | 23676.25 | 7.06% | | 301160 | 翔楼新材 | 67.50 | 37.50 | -1.19 | -1.73% | 30478 | 20918.27 | 4.00% | | 688059 | 华锐精密 | 64.72 | 46.82 | -1.18 | -1.79% | 28219.11 | 18564.65 | 3.24% | | 603969 | 银龙股份 | 9.50 | 26.45 | -0.20 | -2.06% | 295397 | 28527.76 | 3.50% | | 002541 | 鸿路钢构 | 18.05 | 19.69 | -0.39 | -2.11% | 75659 | 13833.91 | 1.52% | | 003043 | 华亚智能 | 45.65 | 82.33 | -1.03 | -2.21% | 30471 | 14120.61 | 3.82% | | 300988 | 津荣天宇 | 22.96 | 37.85 | -0.55 | -2.34% | 41601 | 9671.75 | 3.84% | | 002514 | 宝馨科技 | 6.24 | -5.97 | -0.15 | -2.35% | 312722 | 19680.58 | 5.64% | | 301307 | 美利信 | 26.81 | -24.54 | -0.67 | -2.44% | 51399 | 13983.73 | 4.72% | | 301398 | 星源卓镁 | 48.95 | 68.87 | -1.24 | -2.47% | 43179 | 21496.37 | 12.90% | | 873693 | 阿为特 | 51.50 | 239.21 | -1.39 | -2.63% | 25384 | 13260.54 | 6.93% | | 002652 | 扬子新材 | 3.80 | -93.86 | -0.11 | -2.81% | 243830 | 9412.72 | 4.76% | | 301004 | 嘉益股份 | 67.31 | 12.60 | -2.24 | -3.22% | 32234 | 21867.68 | 2.40% | | 836699 | 海达尔 | 58.99 | 31.84 | -2.51 | -4.08% | 20608 | 12297.7 | 9.87% |
|