|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金洲管道(002443)金属制品业上涨家数:28下跌家数:79平均涨幅:-1.13%平均换手:2.86%总成交额:211.16亿元 更新时间：2025-11-04 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002752 | 昇兴股份 | 6.28 | 20.71 | +0.48 | +8.28% | 758504.9 | 47521.06 | 7.77% | | 603577 | 汇金通 | 9.92 | 25.47 | +0.52 | +5.53% | 216226 | 21379.25 | 6.38% | | 300985 | 致远新能 | 22.08 | -21.32 | +0.90 | +4.25% | 74443 | 16459.12 | 3.99% | | 600992 | 贵绳股份 | 15.48 | -53.38 | +0.44 | +2.93% | 138209 | 21216.43 | 5.64% | | 002478 | 常宝股份 | 6.74 | 9.87 | +0.16 | +2.43% | 265621 | 17788 | 3.68% | | 002084 | 海鸥住工 | 4.09 | -14.55 | +0.07 | +1.74% | 368964 | 14837.65 | 5.72% | | 002652 | 扬子新材 | 3.96 | -97.95 | +0.06 | +1.54% | 131314 | 5177.78 | 2.56% | | 920505 | 九菱科技 | 53.60 | 174.99 | +0.76 | +1.44% | 15681 | 8471.447 | 4.32% | | 601700 | 风范股份 | 4.97 | 207.79 | +0.07 | +1.43% | 201984 | 10021.63 | 1.77% | | 002976 | 瑞玛精密 | 25.40 | 2287.25 | +0.30 | +1.20% | 19652 | 4961.93 | 3.01% | | 300988 | 津荣天宇 | 22.70 | 30.96 | +0.21 | +0.93% | 43864 | 10070.02 | 4.11% | | 002787 | 华源控股 | 10.97 | 37.64 | +0.10 | +0.92% | 374985 | 41393.67 | 14.95% | | 001226 | 拓山重工 | 37.46 | 130.42 | +0.27 | +0.73% | 7151 | 2693.3 | 2.11% | | 601096 | 宏盛华源 | 4.45 | 35.58 | +0.03 | +0.68% | 307971 | 13775.43 | 1.87% | | 300881 | 盛德鑫泰 | 36.96 | 22.03 | +0.23 | +0.63% | 32784 | 12251.34 | 5.71% | | 002374 | 中锐股份 | 3.27 | -13.23 | +0.02 | +0.62% | 1241503 | 40442.75 | 11.44% | | 000969 | 安泰科技 | 21.37 | 71.52 | +0.13 | +0.61% | 1219462 | 256643.5 | 11.80% | | 002969 | 嘉美包装 | 3.71 | 23.92 | +0.02 | +0.54% | 98111 | 3632.67 | 1.03% | | 605158 | 华达新材 | 8.78 | 27.43 | +0.04 | +0.46% | 24750 | 2174.57 | 0.48% | | 301575 | 艾芬达 | 56.23 | 38.06 | +0.24 | +0.43% | 9559 | 5365.37 | 5.78% | | 603348 | 文灿股份 | 21.58 | 335.16 | +0.06 | +0.28% | 17948 | 3877.24 | 0.57% | | 300828 | 锐新科技 | 16.41 | 60.14 | +0.04 | +0.24% | 25965 | 4252.19 | 2.07% | | 600496 | 精工钢构 | 4.26 | 13.55 | +0.01 | +0.24% | 244823 | 10467.04 | 1.23% | | 300946 | 恒而达 | 52.34 | 155.95 | +0.10 | +0.19% | 16824 | 8950.21 | 2.22% | | 002032 | 苏泊尔 | 47.50 | 17.48 | +0.07 | +0.15% | 8130 | 3863.98 | 0.10% | | 002760 | 凤形股份 | 22.16 | -41.24 | +0.03 | +0.14% | 18058 | 3994.66 | 1.67% | | 002791 | 坚朗五金 | 22.68 | 108.93 | +0.03 | +0.13% | 28147 | 6371.98 | 1.47% | | 002342 | 巨力索具 | 8.00 | -247.25 | +0.01 | +0.13% | 252864 | 20222.69 | 2.65% | | 000890 | 法尔胜 | 4.77 | -22.91 | 0.00 | 0.00% | 89997 | 4279.14 | 2.15% | | 600477 | 杭萧钢构 | 2.75 | 57.93 | 0.00 | 0.00% | 205004 | 5642.82 | 0.87% | | 002443 | 金洲管道 | 8.13 | 24.58 | 0.00 | 0.00% | 123952 | 10135.58 | 2.39% | | 002514 | 宝馨科技 | 7.10 | -7.79 | 0.00 | 0.00% | 223132 | 15821.66 | 4.03% | | 000055 | 方大集团 | 4.33 | 422.99 | 0.00 | 0.00% | 62412 | 2704.53 | 0.92% | | 301398 | 星源卓镁 | 52.28 | 84.46 | 0.00 | 0.00% | 15069 | 7884.15 | 4.50% | | 688355 | 明志科技 | 19.37 | 41.70 | -0.01 | -0.05% | 7135.06 | 1386.162 | 0.58% | | 301587 | 中瑞股份 | 23.98 | 76.59 | -0.02 | -0.08% | 12134 | 2919.5 | 1.65% | | 920057 | 百甲科技 | 7.44 | -275.65 | -0.01 | -0.13% | 18871 | 1408.246 | 1.64% | | 002615 | 哈尔斯 | 8.05 | 23.21 | -0.02 | -0.25% | 33467 | 2696.5 | 1.09% | | 301040 | 中环海陆 | 23.51 | -15.42 | -0.07 | -0.30% | 18698 | 4395.88 | 1.98% | | 605268 | 王力安防 | 10.49 | 26.42 | -0.04 | -0.38% | 28106 | 2949.17 | 0.64% | | 001239 | 永达股份 | 16.70 | 37.86 | -0.09 | -0.54% | 22108 | 3711.06 | 1.94% | | 301163 | 宏德股份 | 28.88 | 65.40 | -0.17 | -0.59% | 10594 | 3066.32 | 1.94% | | 002722 | 物产金轮 | 16.29 | 25.53 | -0.10 | -0.61% | 21912 | 3578.46 | 1.15% | | 600558 | 大西洋 | 6.06 | 25.80 | -0.04 | -0.66% | 252112 | 15321.97 | 2.81% | | 000778 | 新兴铸管 | 4.35 | 44.96 | -0.03 | -0.68% | 479047 | 20880.12 | 1.23% | | 000039 | 中集集团 | 7.85 | 15.62 | -0.06 | -0.76% | 174345 | 13727.18 | 0.76% | | 002445 | 中南文化 | 2.58 | 58.93 | -0.02 | -0.77% | 283794 | 7369.209 | 1.20% | | 002564 | 天沃科技 | 8.79 | 99.10 | -0.07 | -0.79% | 129993 | 11487.89 | 1.51% | | 301522 | 上大股份 | 33.62 | 110.21 | -0.28 | -0.83% | 83662 | 28340.45 | 2.97% | | 002701 | 奥瑞金 | 5.92 | 13.71 | -0.05 | -0.84% | 219914 | 13103.97 | 0.86% | | 002843 | 泰嘉股份 | 20.03 | 119.23 | -0.18 | -0.89% | 35025 | 7087.44 | 1.40% | | 002743 | 富煌钢构 | 5.52 | 96.93 | -0.05 | -0.90% | 61997 | 3441.86 | 1.43% | | 002297 | 博云新材 | 9.14 | -257.42 | -0.11 | -1.19% | 167216 | 15340.98 | 2.92% | | 603278 | 大业股份 | 9.92 | -86.44 | -0.12 | -1.20% | 38834 | 3864.59 | 1.14% | | 300488 | 恒锋工具 | 33.95 | 40.05 | -0.42 | -1.22% | 9955 | 3410.12 | 0.69% | | 002921 | 联诚精密 | 16.61 | -99.05 | -0.21 | -1.25% | 51306 | 8627.09 | 3.99% | | 002132 | 恒星科技 | 3.76 | 348.12 | -0.05 | -1.31% | 148052 | 5603.26 | 1.06% | | 300345 | 华民股份 | 6.75 | -18.40 | -0.09 | -1.32% | 81954 | 5564.2 | 1.84% | | 600615 | 鑫源智造 | 12.41 | 282.63 | -0.17 | -1.35% | 19203 | 2403.88 | 0.85% | | 603339 | 四方科技 | 13.58 | 26.92 | -0.19 | -1.38% | 27359 | 3744.03 | 0.88% | | 920510 | 丰光精密 | 19.06 | -361.96 | -0.27 | -1.40% | 13385 | 2574.845 | 1.43% | | 002403 | 爱仕达 | 13.86 | -103.59 | -0.20 | -1.42% | 25090 | 3481.71 | 0.84% | | 601968 | 宝钢包装 | 5.45 | 36.37 | -0.08 | -1.45% | 87903 | 4813.55 | 0.69% | | 688186 | 广大特材 | 24.61 | 24.30 | -0.38 | -1.52% | 60269.44 | 15021.25 | 2.15% | | 301004 | 嘉益股份 | 56.24 | 14.36 | -0.87 | -1.52% | 3076 | 1737.56 | 0.23% | | 001221 | 悍高集团 | 58.41 | 35.15 | -0.93 | -1.57% | 14527 | 8508.17 | 4.16% | | 600114 | 东睦股份 | 28.60 | 33.71 | -0.47 | -1.62% | 180821 | 51743.67 | 2.93% | | 003043 | 华亚智能 | 50.83 | 107.02 | -0.84 | -1.63% | 12010 | 6182.48 | 1.43% | | 002135 | 东南网架 | 4.77 | 68.20 | -0.08 | -1.65% | 103806 | 4980.79 | 0.99% | | 603937 | 丽岛新材 | 12.78 | -58.51 | -0.22 | -1.69% | 40026 | 5139.86 | 1.92% | | 002026 | 山东威达 | 14.93 | 19.91 | -0.26 | -1.71% | 90044 | 13638.74 | 2.13% | | 002150 | 通润装备 | 20.54 | 30.27 | -0.36 | -1.72% | 301608 | 63476.77 | 8.41% | | 301202 | 朗威股份 | 40.93 | 60.94 | -0.72 | -1.73% | 9048 | 3716.27 | 2.43% | | 301377 | 鼎泰高科 | 115.81 | 140.90 | -2.06 | -1.75% | 101170 | 118462 | 14.24% | | 301055 | 张小泉 | 20.60 | 70.14 | -0.38 | -1.81% | 8508 | 1763.2 | 0.55% | | 601686 | 友发集团 | 6.47 | 11.36 | -0.12 | -1.82% | 116265 | 7571.24 | 0.80% | | 605123 | 派克新材 | 67.95 | 32.36 | -1.27 | -1.83% | 15826 | 10834.06 | 1.31% | | 688059 | 华锐精密 | 82.65 | 43.05 | -1.65 | -1.96% | 11282.7 | 9423.16 | 1.29% | | 300986 | 志特新材 | 12.08 | 37.64 | -0.25 | -2.03% | 113499 | 13721.26 | 2.76% | | 603629 | 利通电子 | 28.84 | 39.90 | -0.61 | -2.07% | 390695 | 113491.9 | 15.24% | | 002547 | 春兴精工 | 5.17 | -26.23 | -0.11 | -2.08% | 349112 | 18218.97 | 3.16% | | 688379 | 华光新材 | 49.17 | 27.71 | -1.07 | -2.13% | 10624.65 | 5242.515 | 1.18% | | 301063 | 海锅股份 | 25.24 | 44.33 | -0.55 | -2.13% | 16050 | 4074.68 | 1.66% | | 603985 | 恒润股份 | 15.84 | -23340.60 | -0.35 | -2.16% | 75289 | 12012.28 | 1.71% | | 002965 | 祥鑫科技 | 39.26 | 41.87 | -0.90 | -2.24% | 64599 | 25673.49 | 3.24% | | 920007 | 酉立智能 | 73.40 | 29.67 | -1.80 | -2.39% | 4367 | 3234.766 | 4.10% | | 301137 | 哈焊华通 | 49.98 | 183.13 | -1.23 | -2.40% | 112104 | 55799.83 | 6.22% | | 002541 | 鸿路钢构 | 17.61 | 19.82 | -0.45 | -2.49% | 42119 | 7470.871 | 0.85% | | 920634 | 新威凌 | 27.35 | 85.05 | -0.73 | -2.60% | 8503 | 2347.186 | 2.13% | | 301160 | 翔楼新材 | 61.01 | 32.18 | -1.64 | -2.62% | 16610 | 10193.69 | 2.18% | | 688786 | 悦安新材 | 28.54 | 54.44 | -0.77 | -2.63% | 15787.47 | 4576.958 | 1.10% | | 301268 | 铭利达 | 19.76 | -19.28 | -0.54 | -2.66% | 22017 | 4392.27 | 0.63% | | 920751 | 惠同新材 | 21.69 | 39.99 | -0.62 | -2.78% | 10288 | 2249.802 | 1.24% | | 002846 | 英联股份 | 16.97 | -1111.96 | -0.49 | -2.81% | 85437 | 14631.98 | 3.32% | | 603848 | 好太太 | 21.28 | 42.55 | -0.62 | -2.83% | 33119 | 7200.42 | 0.82% | | 300953 | 震裕科技 | 159.18 | 55.96 | -4.92 | -3.00% | 36908 | 59308.88 | 2.96% | | 920693 | 阿为特 | 44.49 | 328.49 | -1.41 | -3.07% | 7809 | 3491.114 | 2.13% | | 920720 | 吉冈精密 | 16.06 | 73.40 | -0.51 | -3.08% | 27082 | 4392.917 | 3.78% | | 603112 | 华翔股份 | 17.15 | 17.31 | -0.55 | -3.11% | 75217 | 13041.09 | 1.49% | | 688456 | 有研粉材 | 46.90 | 68.78 | -1.51 | -3.12% | 10653.4 | 5076.473 | 1.03% | | 002444 | 巨星科技 | 30.53 | 14.45 | -1.00 | -3.17% | 124413 | 38311.62 | 1.08% | | 002850 | 科达利 | 169.30 | 28.26 | -5.68 | -3.25% | 48500 | 82783.14 | 2.46% | | 300885 | 海昌新材 | 21.66 | 78.92 | -0.74 | -3.30% | 36322 | 7917.59 | 2.17% | | 002318 | 久立特材 | 24.60 | 14.08 | -0.94 | -3.68% | 222531 | 55492.05 | 2.33% | | 605376 | 博迁新材 | 50.59 | 85.95 | -2.18 | -4.13% | 38156 | 19620.59 | 1.46% | | 301307 | 美利信 | 31.68 | -20.18 | -1.44 | -4.35% | 43940 | 14172.18 | 4.03% | | 603626 | 科森科技 | 12.70 | -19.70 | -0.61 | -4.58% | 431277 | 55405.43 | 7.77% | | 920699 | 海达尔 | 56.73 | 32.57 | -2.73 | -4.59% | 3908 | 2251.991 | 1.87% | | 688308 | 欧科亿 | 28.67 | 244.80 | -1.38 | -4.59% | 47662.15 | 13886.75 | 3.00% | | 603040 | 新坐标 | 73.76 | 38.84 | -3.95 | -5.08% | 20536 | 15338.54 | 1.51% | | 300328 | 宜安科技 | 16.76 | -10479.72 | -1.04 | -5.84% | 486040 | 82758.91 | 7.07% | | 603969 | 银龙股份 | 9.45 | 23.76 | -0.61 | -6.06% | 172249 | 16785.05 | 2.04% | | 002487 | 大金重工 | 47.23 | 27.91 | -3.68 | -7.23% | 254298 | 123788.2 | 4.03% |
|