|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金刚(300093)甘肃省上涨家数:21下跌家数:9平均涨幅:+0.84%平均换手:2.61%总成交额:93.90亿元 更新时间：2026-02-09 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 10.01 | 419.05 | +0.41 | +4.27% | 2607961 | 257863.3 | 3.52% | | 002185 | 华天科技 | 14.05 | 57.10 | +0.54 | +4.00% | 1236344 | 171915.5 | 3.79% | | 600543 | 莫高股份 | 5.52 | -23.73 | +0.19 | +3.56% | 90735 | 5026.39 | 2.83% | | 300093 | *ST金刚 | 18.67 | -11.93 | +0.61 | +3.38% | 22225 | 4133.56 | 0.80% | | 000995 | 皇台酒业 | 18.61 | -1601.73 | +0.53 | +2.93% | 366949 | 68396.45 | 20.68% | | 603919 | 金徽酒 | 23.50 | 31.46 | +0.62 | +2.71% | 129864 | 30187.24 | 2.56% | | 603999 | 读者传媒 | 8.04 | 65.92 | +0.19 | +2.42% | 93317 | 7454.03 | 1.62% | | 600307 | 酒钢宏兴 | 1.88 | -8.52 | +0.04 | +2.17% | 470604 | 8909.29 | 0.75% | | 603169 | 兰石重装 | 10.94 | 200.13 | +0.23 | +2.15% | 128694 | 13976.17 | 0.99% | | 601798 | 蓝科高新 | 9.65 | -99.47 | +0.14 | +1.47% | 33059 | 3183.33 | 0.93% | | 600516 | 方大炭素 | 5.76 | 544.36 | +0.08 | +1.41% | 236401 | 13652.09 | 0.59% | | 000779 | 甘咨询 | 9.01 | 20.17 | +0.12 | +1.35% | 38682 | 3472.82 | 0.83% | | 300534 | 陇神戎发 | 10.68 | 116.40 | +0.12 | +1.14% | 262969 | 27964.24 | 8.71% | | 000691 | *ST亚太 | 8.63 | -34.26 | +0.09 | +1.05% | 30731 | 2617.57 | 0.95% | | 603132 | 金徽股份 | 16.35 | 33.44 | +0.15 | +0.93% | 51847 | 8509 | 0.53% | | 002219 | 新里程 | 2.42 | 418.65 | +0.02 | +0.83% | 391472 | 9505.93 | 1.20% | | 600192 | 长城电工 | 9.48 | -15.85 | +0.07 | +0.74% | 38773 | 3674.09 | 0.88% | | 002145 | 钛能化学 | 5.08 | 44.61 | +0.03 | +0.59% | 288072 | 14692.24 | 0.77% | | 600738 | 丽尚国潮 | 5.56 | 52.27 | +0.02 | +0.36% | 83593 | 4644.61 | 1.10% | | 600720 | 中交设计 | 7.35 | 11.07 | +0.02 | +0.27% | 29383 | 2165.85 | 0.29% | | 000791 | 甘肃能源 | 6.67 | 11.76 | +0.01 | +0.15% | 104485 | 6986.56 | 0.54% | | 000552 | 甘肃能化 | 2.47 | -142.55 | 0.00 | 0.00% | 287876 | 7149.11 | 0.77% | | 000929 | *ST兰黄 | 9.90 | -36.59 | 0.00 | 0.00% | 9170 | 909.23 | 0.49% | | 600354 | 敦煌种业 | 6.81 | 52.00 | 0.00 | 0.00% | 213526 | 14542.71 | 4.05% | | 001227 | 兰州银行 | 2.33 | 6.99 | 0.00 | 0.00% | 568723 | 13283.82 | 1.35% | | 000981 | 山子高科 | 4.76 | 702.66 | -0.01 | -0.21% | 2234427 | 106477.2 | 2.35% | | 600108 | 亚盛集团 | 3.50 | 71.80 | -0.01 | -0.28% | 234318 | 8227.21 | 1.20% | | 601086 | 国芳集团 | 9.93 | 79.33 | -0.03 | -0.30% | 47218 | 4687.4 | 0.71% | | 300084 | 海默科技 | 10.78 | -23.35 | -0.06 | -0.55% | 69387 | 7520.37 | 2.00% | | 300021 | 大禹节水 | 4.81 | 78.89 | -0.03 | -0.62% | 263308 | 12725.03 | 3.02% | | 000672 | 上峰水泥 | 14.54 | 18.77 | -0.22 | -1.49% | 130867 | 19076.21 | 1.35% | | 002910 | 庄园牧场 | 12.52 | -25.43 | -0.19 | -1.49% | 89605 | 11264.18 | 5.24% | | 002644 | 佛慈制药 | 9.45 | 81.68 | -0.18 | -1.87% | 347145 | 32830.95 | 6.80% | | 002772 | 众兴菌业 | 17.95 | 28.96 | -0.44 | -2.39% | 174723 | 31405.38 | 4.48% |
|