中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST金刚(300093)甘肃省上涨家数:21下跌家数:10平均涨幅:+0.85%平均换手:3.79%总成交额:143.26亿元
更新时间:2026-02-09 14:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601212白银有色10.38434.54+0.78+8.12%4210963422061.45.69%
002185华天科技14.0857.22+0.57+4.22%1877303262181.25.76%
300093*ST金刚18.66-11.92+0.60+3.32%377307023.291.35%
600543莫高股份5.50-23.64+0.17+3.19%1139236300.653.55%
000779甘咨询9.1320.44+0.24+2.70%12778911562.192.75%
000995皇台酒业18.48-1590.54+0.40+2.21%47984389238.8527.05%
603999读者传媒8.0165.67+0.16+2.04%14327611463.042.49%
300084海默科技11.05-23.93+0.21+1.94%15956117375.124.61%
603919金徽酒23.3031.19+0.42+1.84%17026439619.673.36%
603132金徽股份16.4633.66+0.26+1.60%8670414225.350.89%
300534陇神戎发10.70116.62+0.14+1.33%33061235190.0210.95%
603169兰石重装10.85198.48+0.14+1.31%19392721072.761.48%
600516方大炭素5.75543.42+0.07+1.23%36429321002.870.90%
601798蓝科高新9.62-99.16+0.11+1.16%491804735.61.39%
600307酒钢宏兴1.86-8.43+0.02+1.09%62042211706.230.99%
600192长城电工9.50-15.88+0.09+0.96%703906675.711.59%
002145钛能化学5.0844.61+0.03+0.59%42404521584.451.14%
000929*ST兰黄9.95-36.78+0.05+0.51%177401762.490.96%
002219新里程2.41416.92+0.01+0.42%60383014629.521.85%
600720中交设计7.3511.07+0.02+0.27%550854053.880.55%
600354敦煌种业6.8252.08+0.01+0.15%32972222457.086.25%
000552甘肃能化2.47-142.550.000.00%3856619567.981.04%
000981山子高科4.77704.130.000.00%3465662165180.33.64%
001227兰州银行2.336.990.000.00%704015.116435.171.67%
600738丽尚国潮5.5351.99-0.01-0.18%1298007208.061.71%
000691*ST亚太8.52-33.82-0.02-0.23%4642539611.44%
000791甘肃能源6.6411.70-0.02-0.30%18209412144.170.94%
601086国芳集团9.9279.25-0.04-0.40%759827543.221.14%
300021大禹节水4.8279.05-0.02-0.41%42749720622.464.90%
600108亚盛集团3.4771.19-0.04-1.14%42933415031.952.21%
000672上峰水泥14.5618.79-0.20-1.36%20640530041.442.13%
002910庄园牧场12.46-25.31-0.25-1.97%14147117725.468.27%
002772众兴菌业17.9128.90-0.48-2.61%23467642175.286.02%
002644佛慈制药9.3680.90-0.27-2.80%41372339078.548.10%

转至*ST金刚(300093)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。