|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金刚(300093)甘肃省上涨家数:21下跌家数:12平均涨幅:+0.57%平均换手:3.00%总成交额:110.35亿元 更新时间：2026-02-09 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 10.18 | 426.17 | +0.58 | +6.04% | 3107646 | 308356.7 | 4.20% | | 002185 | 华天科技 | 14.08 | 57.22 | +0.57 | +4.22% | 1514112 | 211122 | 4.65% | | 300093 | *ST金刚 | 18.60 | -11.88 | +0.54 | +2.99% | 26143 | 4863.81 | 0.94% | | 600543 | 莫高股份 | 5.48 | -23.55 | +0.15 | +2.81% | 97477 | 5396.91 | 3.04% | | 603999 | 读者传媒 | 8.05 | 66.00 | +0.20 | +2.55% | 109032 | 8715.729 | 1.89% | | 600307 | 酒钢宏兴 | 1.87 | -8.48 | +0.03 | +1.63% | 530452 | 10028.68 | 0.85% | | 603919 | 金徽酒 | 23.23 | 31.10 | +0.35 | +1.53% | 146596 | 34103.56 | 2.89% | | 603169 | 兰石重装 | 10.86 | 198.66 | +0.15 | +1.40% | 149843 | 16283.83 | 1.15% | | 000995 | 皇台酒业 | 18.29 | -1574.19 | +0.21 | +1.16% | 411797 | 76687.39 | 23.21% | | 300534 | 陇神戎发 | 10.68 | 116.40 | +0.12 | +1.14% | 291721 | 31035.93 | 9.66% | | 000779 | 甘咨询 | 8.99 | 20.13 | +0.10 | +1.12% | 45328 | 4070.19 | 0.98% | | 601798 | 蓝科高新 | 9.61 | -99.06 | +0.10 | +1.05% | 36388 | 3504.02 | 1.03% | | 603132 | 金徽股份 | 16.35 | 33.44 | +0.15 | +0.93% | 60234 | 9878.34 | 0.62% | | 600516 | 方大炭素 | 5.73 | 541.53 | +0.05 | +0.88% | 275627 | 15906.11 | 0.68% | | 600192 | 长城电工 | 9.46 | -15.81 | +0.05 | +0.53% | 45119 | 4275.48 | 1.02% | | 002219 | 新里程 | 2.41 | 416.92 | +0.01 | +0.42% | 487758 | 11829.98 | 1.49% | | 000552 | 甘肃能化 | 2.48 | -143.13 | +0.01 | +0.40% | 320181 | 7948.609 | 0.86% | | 600738 | 丽尚国潮 | 5.56 | 52.27 | +0.02 | +0.36% | 98512 | 5473.5 | 1.30% | | 002145 | 钛能化学 | 5.06 | 44.44 | +0.01 | +0.20% | 334858 | 17063.8 | 0.90% | | 600720 | 中交设计 | 7.34 | 11.06 | +0.01 | +0.14% | 38793 | 2857.3 | 0.38% | | 000929 | *ST兰黄 | 9.91 | -36.63 | +0.01 | +0.10% | 11421 | 1132.36 | 0.61% | | 001227 | 兰州银行 | 2.33 | 6.99 | 0.00 | 0.00% | 596624 | 13932.75 | 1.41% | | 000691 | *ST亚太 | 8.53 | -33.86 | -0.01 | -0.12% | 37792 | 3223.7 | 1.17% | | 300084 | 海默科技 | 10.82 | -23.44 | -0.02 | -0.18% | 85526 | 9263.06 | 2.47% | | 000981 | 山子高科 | 4.76 | 702.66 | -0.01 | -0.21% | 2559301 | 121934.7 | 2.69% | | 600108 | 亚盛集团 | 3.50 | 71.80 | -0.01 | -0.28% | 284028 | 9967.9 | 1.46% | | 600354 | 敦煌种业 | 6.79 | 51.85 | -0.02 | -0.29% | 255645 | 17407.89 | 4.84% | | 601086 | 国芳集团 | 9.93 | 79.33 | -0.03 | -0.30% | 54386 | 5399.3 | 0.82% | | 000791 | 甘肃能源 | 6.63 | 11.69 | -0.03 | -0.45% | 129563 | 8655.82 | 0.67% | | 300021 | 大禹节水 | 4.79 | 78.56 | -0.05 | -1.03% | 348686 | 16831.13 | 4.00% | | 002910 | 庄园牧场 | 12.45 | -25.29 | -0.26 | -2.05% | 105813 | 13283.91 | 6.19% | | 000672 | 上峰水泥 | 14.45 | 18.65 | -0.31 | -2.10% | 161980 | 23588.24 | 1.67% | | 002772 | 众兴菌业 | 17.98 | 29.01 | -0.41 | -2.23% | 190690 | 34270.8 | 4.89% | | 002644 | 佛慈制药 | 9.36 | 80.90 | -0.27 | -2.80% | 372892 | 35248.93 | 7.30% |
|