|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金刚(300093)甘肃省上涨家数:21下跌家数:10平均涨幅:+0.85%平均换手:3.79%总成交额:143.26亿元 更新时间：2026-02-09 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 10.38 | 434.54 | +0.78 | +8.12% | 4210963 | 422061.4 | 5.69% | | 002185 | 华天科技 | 14.08 | 57.22 | +0.57 | +4.22% | 1877303 | 262181.2 | 5.76% | | 300093 | *ST金刚 | 18.66 | -11.92 | +0.60 | +3.32% | 37730 | 7023.29 | 1.35% | | 600543 | 莫高股份 | 5.50 | -23.64 | +0.17 | +3.19% | 113923 | 6300.65 | 3.55% | | 000779 | 甘咨询 | 9.13 | 20.44 | +0.24 | +2.70% | 127789 | 11562.19 | 2.75% | | 000995 | 皇台酒业 | 18.48 | -1590.54 | +0.40 | +2.21% | 479843 | 89238.85 | 27.05% | | 603999 | 读者传媒 | 8.01 | 65.67 | +0.16 | +2.04% | 143276 | 11463.04 | 2.49% | | 300084 | 海默科技 | 11.05 | -23.93 | +0.21 | +1.94% | 159561 | 17375.12 | 4.61% | | 603919 | 金徽酒 | 23.30 | 31.19 | +0.42 | +1.84% | 170264 | 39619.67 | 3.36% | | 603132 | 金徽股份 | 16.46 | 33.66 | +0.26 | +1.60% | 86704 | 14225.35 | 0.89% | | 300534 | 陇神戎发 | 10.70 | 116.62 | +0.14 | +1.33% | 330612 | 35190.02 | 10.95% | | 603169 | 兰石重装 | 10.85 | 198.48 | +0.14 | +1.31% | 193927 | 21072.76 | 1.48% | | 600516 | 方大炭素 | 5.75 | 543.42 | +0.07 | +1.23% | 364293 | 21002.87 | 0.90% | | 601798 | 蓝科高新 | 9.62 | -99.16 | +0.11 | +1.16% | 49180 | 4735.6 | 1.39% | | 600307 | 酒钢宏兴 | 1.86 | -8.43 | +0.02 | +1.09% | 620422 | 11706.23 | 0.99% | | 600192 | 长城电工 | 9.50 | -15.88 | +0.09 | +0.96% | 70390 | 6675.71 | 1.59% | | 002145 | 钛能化学 | 5.08 | 44.61 | +0.03 | +0.59% | 424045 | 21584.45 | 1.14% | | 000929 | *ST兰黄 | 9.95 | -36.78 | +0.05 | +0.51% | 17740 | 1762.49 | 0.96% | | 002219 | 新里程 | 2.41 | 416.92 | +0.01 | +0.42% | 603830 | 14629.52 | 1.85% | | 600720 | 中交设计 | 7.35 | 11.07 | +0.02 | +0.27% | 55085 | 4053.88 | 0.55% | | 600354 | 敦煌种业 | 6.82 | 52.08 | +0.01 | +0.15% | 329722 | 22457.08 | 6.25% | | 000552 | 甘肃能化 | 2.47 | -142.55 | 0.00 | 0.00% | 385661 | 9567.98 | 1.04% | | 000981 | 山子高科 | 4.77 | 704.13 | 0.00 | 0.00% | 3465662 | 165180.3 | 3.64% | | 001227 | 兰州银行 | 2.33 | 6.99 | 0.00 | 0.00% | 704015.1 | 16435.17 | 1.67% | | 600738 | 丽尚国潮 | 5.53 | 51.99 | -0.01 | -0.18% | 129800 | 7208.06 | 1.71% | | 000691 | *ST亚太 | 8.52 | -33.82 | -0.02 | -0.23% | 46425 | 3961 | 1.44% | | 000791 | 甘肃能源 | 6.64 | 11.70 | -0.02 | -0.30% | 182094 | 12144.17 | 0.94% | | 601086 | 国芳集团 | 9.92 | 79.25 | -0.04 | -0.40% | 75982 | 7543.22 | 1.14% | | 300021 | 大禹节水 | 4.82 | 79.05 | -0.02 | -0.41% | 427497 | 20622.46 | 4.90% | | 600108 | 亚盛集团 | 3.47 | 71.19 | -0.04 | -1.14% | 429334 | 15031.95 | 2.21% | | 000672 | 上峰水泥 | 14.56 | 18.79 | -0.20 | -1.36% | 206405 | 30041.44 | 2.13% | | 002910 | 庄园牧场 | 12.46 | -25.31 | -0.25 | -1.97% | 141471 | 17725.46 | 8.27% | | 002772 | 众兴菌业 | 17.91 | 28.90 | -0.48 | -2.61% | 234676 | 42175.28 | 6.02% | | 002644 | 佛慈制药 | 9.36 | 80.90 | -0.27 | -2.80% | 413723 | 39078.54 | 8.10% |
|