中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST金刚(300093)电气机械和器材制造业上涨家数:162下跌家数:190平均涨幅:-0.37%平均换手:1.92%总成交额:857.05亿元
更新时间：2026-02-13 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2630348175444.97.91%
603331百达精工19.8056.12+1.80+10.00%25297449045.2512.51%
002169智光电气15.30-50.61+1.39+9.99%50757574942.466.69%
688785恒运昌358.00190.90+25.65+7.72%10478.5535982.918.23%
603045福达合金30.3569.01+1.92+6.75%7081520519.865.23%
301008宏昌科技36.79141.99+1.53+4.34%2788910162.172.41%
920368连城数控73.00291.74+2.75+3.91%6905948136.753.09%
920593鼎智科技35.47196.38+1.30+3.80%3337911842.162.07%
600869远东股份12.78-555.27+0.44+3.57%42029952827.111.89%
300499高澜股份31.756204.66+1.00+3.25%320415101265.311.81%
603398*ST沐邦9.28-3.37+0.26+2.88%515574788.681.19%
301418协昌科技40.61190.65+1.05+2.65%77653143.122.64%
300447全信股份20.73-693.19+0.51+2.52%9287519215.974.61%
301121紫建电子42.15108.56+0.91+2.21%147066179.842.91%
688408中信博48.2032.43+1.01+2.14%29797.6414249.651.36%
003023彩虹集团23.7230.53+0.45+1.93%135613221.311.29%
300889爱克股份25.59-83.09+0.47+1.87%291417374.8311.99%
002756永兴材料51.8446.26+0.94+1.85%8509243570.912.19%
920100三协电机65.8180.64+1.15+1.78%30612004.5661.79%
688033天宜新材9.94-4.37+0.16+1.64%289468.428597.765.15%
300342天银机电45.90328.46+0.72+1.59%243311112230.85.81%
603075热威股份24.3930.94+0.38+1.58%91292215.782.21%
603530神马电力50.6958.80+0.77+1.54%4165920887.70.97%
300129泰胜风能13.6260.58+0.20+1.49%20502527772.782.85%
605378野马电池21.8463.03+0.32+1.49%109372381.850.42%
600651飞乐音响8.23415.61+0.12+1.48%15398412742.740.61%
603350安乃达38.8737.41+0.56+1.46%46371792.471.05%
688772珠海冠宇19.1339.43+0.26+1.38%87981.416673.940.78%
603303得邦照明15.3325.55+0.20+1.32%134162073.730.28%
688148芳源股份8.60-10.23+0.11+1.30%50073.374307.4650.98%
920523德瑞锂电26.7017.35+0.34+1.29%97652600.1511.21%
002168*ST惠程4.06-29.04+0.05+1.25%15109613.150.19%
600520三佳科技27.87487.03+0.34+1.24%150404185.170.95%
300484蓝海华腾20.0176.65+0.24+1.21%184033671.691.11%
003021兆威机电126.21122.92+1.51+1.21%2156327154.121.04%
301210金杨精密40.9487.99+0.48+1.19%185577578.754.27%
603819神力股份12.80105.86+0.15+1.19%143611836.770.66%
920627力王股份23.6378.37+0.27+1.16%106632530.5412.28%
300032金龙机电5.50-141.49+0.06+1.10%1051725775.861.31%
603677奇精机械18.4151.84+0.20+1.10%61891135.470.32%
002724海洋王7.51-40.19+0.08+1.08%347792603.870.61%
300438鹏辉能源49.50-125.58+0.51+1.04%8450641728.762.09%
300093*ST金刚17.68-11.29+0.18+1.03%99291738.720.36%
920926鸿智科技17.0743.80+0.17+1.01%2914495.78680.36%
301012扬电科技29.22111.92+0.29+1.00%314779082.241.60%
301525儒竞科技86.1052.89+0.85+1.00%52484482.322.22%
688226威腾电气38.54-14476.18+0.38+1.00%12469.674773.7030.66%
002638勤上股份3.05-11.34+0.03+0.99%1295523911.550.96%
600580卧龙电驱44.5671.53+0.43+0.97%20008689018.211.28%
301031中熔电气148.0247.09+1.37+0.93%1645124372.662.39%
300769德方纳米41.45-10.96+0.38+0.93%3901016204.841.55%
603344星德胜31.3831.47+0.28+0.90%64272012.451.19%
301295美硕科技34.20164.64+0.30+0.88%34431169.411.17%
002892科力尔12.75273.65+0.11+0.87%346064404.280.72%
300660江苏雷利53.5675.22+0.46+0.87%2509013409.180.56%
002922伊戈尔46.7875.92+0.40+0.86%12447656635.553.33%
300894火星人11.82-21.61+0.10+0.85%123271457.520.42%
600478科力远7.1462.85+0.06+0.85%1399159943.950.84%
300626华瑞股份19.15-553.89+0.16+0.84%279805383.51.56%
605277新亚电子26.3640.59+0.22+0.84%6002815673.591.89%
301120新特电气22.36-375.00+0.18+0.81%23762752178.0410.87%
688567孚能科技15.06-44.48+0.12+0.80%42869.16438.4080.35%
300247融捷健康5.1453.71+0.04+0.78%1183716105.031.47%
600847万里股份14.17-45.63+0.11+0.78%76841085.980.50%
688339亿华通-U31.94-15.07+0.24+0.76%29016.959252.1431.48%
688819天能股份34.7523.29+0.26+0.75%9367.593234.5620.10%
688793倍轻松22.94-28.79+0.17+0.75%4242.72973.20510.49%
603579荣泰健康24.4630.69+0.18+0.74%76221858.240.38%
605066天正电气8.5635.21+0.06+0.71%850017231.331.69%
300403汉宇集团14.3038.41+0.10+0.70%538527670.541.26%
301310鑫宏业39.2646.75+0.27+0.69%33451310.380.67%
002527新时达16.66-45.77+0.11+0.66%530628840.831.00%
603195公牛集团43.1319.55+0.28+0.65%85213669.780.05%
688611杭州柯林57.64214.56+0.37+0.65%3410.031960.5340.22%
688395正弦电气27.1864.17+0.17+0.63%2845.18772.54790.33%
600152维科技术8.02-47.90+0.05+0.63%1097998876.362.08%
002823凯中精密16.3022.95+0.10+0.62%197853216.790.90%
002733雄韬股份19.9490.40+0.12+0.61%180333592.080.49%
688169石头科技149.6025.14+0.90+0.61%9005.09134300.35%
001208华菱线缆22.02122.27+0.13+0.59%10284122634.153.90%
300048合康新能7.03107.95+0.04+0.57%17103211927.591.52%
603679华体科技16.07-29.09+0.09+0.56%133262147.530.80%
603486科沃斯71.6625.78+0.40+0.56%1543711050.010.27%
300670大烨智能7.19-35.48+0.04+0.56%351452528.061.56%
301291明阳电气52.8423.76+0.29+0.55%7151537453.984.43%
920252天宏锂电29.47305.34+0.16+0.55%55231629.9120.81%
603728鸣志电器72.08375.19+0.39+0.54%2067014881.170.49%
001387雪祺电气14.7928.83+0.08+0.54%110731639.810.97%
603028赛福天9.94-17.83+0.05+0.51%266622650.620.94%
603355莱克电气31.0318.29+0.15+0.49%75562335.220.13%
603015弘讯科技14.89129.65+0.07+0.47%283894233.710.70%
002508老板电器21.3613.17+0.10+0.47%191964092.140.21%
002076*ST星光2.14-92.27+0.01+0.47%1267082703.961.22%
600241时代万恒8.631125.88+0.04+0.47%185521604.890.63%
920639晨光电缆8.7081.36+0.04+0.46%7950690.44830.68%
002677浙江美大8.97266.54+0.04+0.45%278422495.090.52%
301502华阳智能47.6582.30+0.21+0.44%33861616.691.44%
301320豪江智能18.46161.57+0.08+0.44%86781605.611.27%
605555德昌股份18.7133.39+0.08+0.43%293255437.420.61%
603703盛洋科技14.51-164.56+0.06+0.42%351715101.650.85%
688778厦钨新能85.1556.93+0.35+0.41%21162.6317946.990.42%
002227奥特迅9.84-30.88+0.04+0.41%168361661.580.68%
002959小熊电器45.0320.03+0.18+0.40%66332987.910.44%
002242九阳股份10.4453.87+0.04+0.38%211462207.920.28%
002576通达动力18.7036.44+0.07+0.38%223674182.191.38%
300632光莆股份14.07173.83+0.05+0.36%162952289.210.74%
300207欣旺达25.8728.77+0.09+0.35%21828656249.811.27%
300062中能电气8.66-79.92+0.03+0.35%958468285.722.09%
301023奕帆传动46.7345.23+0.16+0.34%62342914.941.49%
002471中超控股9.03-312.37+0.03+0.33%953967.186758.697.11%
300340科恒股份12.11-15.40+0.04+0.33%271923303.190.99%
920124南特科技18.2024.74+0.06+0.33%69991272.4130.91%
301168通灵股份42.81113.46+0.14+0.33%37841616.420.40%
300693盛弘股份39.9128.70+0.13+0.33%3340013321.31.24%
688719爱科赛博47.06-811.19+0.15+0.32%4225.551980.1050.47%
300530领湃科技28.35-13.35+0.09+0.32%77032199.470.49%
603366日出东方9.7143.43+0.03+0.31%388683773.650.48%
301222浙江恒威33.6532.53+0.10+0.30%145594904.611.82%
603519立霸股份13.6821.83+0.04+0.29%118581615.950.45%
920237力佳科技24.0938.16+0.07+0.29%2155520.60830.25%
301187欧圣电气24.2631.03+0.07+0.29%3608875.530.14%
002249大洋电机10.7725.00+0.03+0.28%16668717913.670.90%
300824北鼎股份11.1532.05+0.03+0.27%135421512.230.43%
603515欧普照明19.3616.76+0.05+0.26%5024969.240.07%
301226祥明智能31.77121.10+0.08+0.25%54251730.080.50%
688681科汇股份20.1041.80+0.05+0.25%5726.271147.6850.55%
920239长虹能源32.2825.44+0.08+0.25%45531471.5620.25%
301327华宝新能57.5645.09+0.14+0.24%29521695.520.39%
688345博力威37.02-145.81+0.09+0.24%3411.481259.3260.34%
605222起帆电缆21.1058.57+0.05+0.24%131282749.210.32%
920768拾比佰13.2029.88+0.03+0.23%4774629.91660.62%
000049德赛电池26.7624.66+0.06+0.22%264787074.290.69%
603685晨丰科技24.06255.41+0.05+0.21%169754088.80.84%
301332德尔玛9.8335.69+0.02+0.20%7850773.050.30%
300068南都电源15.80-7.23+0.03+0.19%11572218300.491.36%
002276万马股份17.6235.77+0.03+0.17%16320728654.871.62%
002801微光股份35.4229.12+0.06+0.17%65302312.510.56%
603868飞科电器37.0635.84+0.06+0.16%30931147.010.07%
002035华帝股份6.2012.04+0.01+0.16%188401168.920.24%
002074国轩高科37.2420.30+0.06+0.16%10929440691.550.63%
301082久盛电气18.97-185.00+0.03+0.16%188903577.650.90%
688005容百科技31.91-945.35+0.05+0.16%74683.7623803.821.05%
002139拓邦股份13.0830.22+0.02+0.15%4154854360.39%
002927泰永长征19.82261.30+0.03+0.15%407117987.8311.84%
920018宏远股份34.8244.71+0.05+0.14%222377694.0255.03%
605336帅丰电器14.27136.53+0.02+0.14%181552616.610.99%
600416湘电股份14.4275.54+0.02+0.14%7462710741.840.56%
300820英杰电气58.2760.88+0.08+0.14%1965011301.951.76%
603489八方股份29.7987.93+0.04+0.13%64981944.260.28%
000651格力电器38.486.80+0.05+0.13%7866930225.970.14%
688063派能科技62.28296.21+0.08+0.13%14728.489138.9820.60%
600336澳柯玛7.82-103.30+0.01+0.13%265092076.990.33%
300713英可瑞18.21-34.20+0.02+0.11%152642768.191.77%
002543万和电气9.2410.06+0.01+0.11%177621636.930.27%
002668TCL智家10.079.32+0.01+0.10%305943076.690.28%
600577精达股份14.1150.82+0.01+0.07%22673531691.631.05%
002705新宝股份14.1710.38+0.01+0.07%145502057.790.18%
000333美的集团79.8513.57+0.05+0.06%8402466888.590.12%
603583捷昌驱动38.2339.98+0.02+0.05%179236855.530.47%
300069金利华电19.2596.98+0.01+0.05%106232042.770.91%
920037广信科技83.9142.87+0.02+0.02%49134132.1661.66%
688663新风光57.0160.90+0.01+0.02%11973.166847.7960.85%
000521长虹美菱6.5910.330.000.00%221131458.460.25%
002005ST德豪2.87-86.130.000.00%427071232.790.24%
002176江特电机9.18-44.770.000.00%11544110602.390.68%
002184海得控制13.16-42.410.000.00%136101791.140.57%
002350北京科锐9.8280.340.000.00%667146528.121.26%
300217东方电热6.1348.030.000.00%33194520321.12.71%
002614奥佳华6.9863.520.000.00%343812405.480.78%
603333尚纬股份8.06-176.740.000.00%176801426.590.28%
300593新雷能29.66-35.520.000.00%8199224237.651.83%
603551奥普科技12.0415.690.000.00%7733933.840.20%
603050科林电气21.2434.79-0.01-0.05%199144181.150.49%
300141和顺电气15.13-86.26-0.01-0.07%419966313.821.65%
301155海力风电74.0749.40-0.06-0.08%63484681.230.52%
002851麦格米特121.70297.85-0.10-0.08%7634192966.461.67%
002706良信股份11.2241.23-0.01-0.09%19949322215.482.18%
002882金龙羽31.38114.51-0.03-0.10%207476520.10.84%
603381永臻股份31.2180.58-0.03-0.10%10114031516.567.12%
603701德宏股份20.50126.12-0.02-0.10%120962501.720.46%
002451摩恩电气10.22341.91-0.01-0.10%551715626.561.26%
300423昇辉科技9.33-35.77-0.01-0.11%768057157.052.30%
300911亿田智能37.15-92.92-0.04-0.11%65792446.60.38%
300279和晶科技9.1769.12-0.01-0.11%793057312.291.63%
920718合肥高科14.9820.98-0.02-0.13%1813271.27810.42%
600089特变电工28.8827.43-0.04-0.14%1066642305252.32.11%
600973宝胜股份7.19-37.16-0.01-0.14%1059767605.3110.77%
300625三雄极光12.74-149.73-0.02-0.16%81271037.510.50%
600202哈空调6.29-134.73-0.01-0.16%224331413.160.59%
002738中矿资源85.51148.50-0.15-0.18%8584472966.931.21%
301386未来电器26.9038.85-0.05-0.19%121493257.582.83%
300035中科电气20.9027.49-0.04-0.19%432129036.680.74%
688779五矿新能10.40-56.48-0.02-0.19%146838.215271.650.76%
002518科士达55.6967.11-0.11-0.20%7245639901.631.28%
300252金信诺14.98668.78-0.03-0.20%10114115200.31.81%
601311骆驼股份9.6415.17-0.02-0.21%500574827.20.43%
000921海信家电24.039.88-0.05-0.21%262526306.650.29%
300409道氏技术28.6752.74-0.06-0.21%9859928290.411.43%
920108宏海科技13.1670.86-0.03-0.23%3054402.47550.86%
301388欣灵电气34.33156.08-0.08-0.23%135304669.964.95%
001283豪鹏科技68.0235.99-0.17-0.25%68734672.520.86%
300272开能健康7.6649.43-0.02-0.26%339632599.180.73%
300827上能电气35.7346.49-0.10-0.28%4028114393.171.05%
605365立达信19.9937.68-0.06-0.30%98341969.690.20%
600192长城电工9.46-15.81-0.03-0.32%290032741.950.66%
000541佛山照明6.2528.54-0.02-0.32%304171903.020.25%
002245蔚蓝锂芯16.9227.15-0.06-0.35%7710213035.210.71%
605196华通线缆44.9676.88-0.17-0.38%186198341.010.37%
920496许昌智能10.3939.26-0.04-0.38%7440772.51410.51%
600212绿能慧充7.67176.01-0.03-0.39%308612372.530.58%
603488展鹏科技9.53-90.50-0.04-0.42%232842239.780.80%
920682球冠电缆9.5124.61-0.04-0.42%9626918.21530.51%
001382新亚电缆20.6469.86-0.09-0.43%76701582.361.24%
603109神驰机电26.8924.63-0.12-0.44%125963379.540.60%
600690海尔智家25.7711.53-0.12-0.46%10226226329.480.16%
603897长城科技26.8621.15-0.13-0.48%72811953.580.35%
300569天能重工6.16-34.39-0.03-0.48%542113342.090.53%
603606东方电缆56.4439.21-0.30-0.53%2705315232.380.39%
002692远程股份5.5158.00-0.03-0.54%452952495.490.63%
300153科泰电源34.80231.33-0.19-0.54%8578729961.712.69%
002028思源电气217.2761.81-1.22-0.56%3529775830.410.58%
603016新宏泰33.6075.13-0.19-0.56%72192419.830.49%
688303大全能源23.82-18.98-0.14-0.58%39308.719357.3990.18%
300407凯发电气13.5244.90-0.08-0.59%292043947.821.13%
002309中利集团3.33-11.64-0.02-0.60%47724315970.732.05%
301609山大电力48.1759.08-0.29-0.60%108105194.662.95%
603070万控智造14.6963.69-0.09-0.61%115081691.150.29%
300001特锐德27.5225.14-0.17-0.61%6642518230.30.64%
002953日丰股份12.7235.99-0.08-0.62%204132601.080.96%
603829洛凯股份24.8440.72-0.16-0.64%168504167.850.90%
002580圣阳股份13.2730.25-0.09-0.67%344164567.620.76%
300124汇川技术75.2839.30-0.52-0.69%7727358233.870.32%
300018中元股份12.4949.27-0.09-0.72%533296621.721.19%
301668昊创瑞通52.5351.44-0.38-0.72%46902462.252.03%
688676金盘科技98.3768.92-0.73-0.74%63923.9762131.521.39%
002560通达股份10.5564.90-0.08-0.75%13045113651.592.88%
601877正泰电器31.4014.81-0.24-0.76%12140937940.980.56%
002056横店东磁20.6914.30-0.16-0.77%7844316228.830.48%
301439泓淋电力16.5031.93-0.13-0.78%196023233.681.07%
300427红相股份13.90-29.62-0.11-0.79%16723723208.883.32%
002334英威腾10.0029.21-0.08-0.79%17317717372.762.36%
688472阿特斯14.9242.42-0.12-0.80%159828.323873.131.19%
001259利仁科技34.59519.71-0.28-0.80%88943063.741.87%
300222科大智能12.1084.56-0.10-0.82%713728649.871.13%
002346柘中股份20.5215.81-0.17-0.82%108712228.550.28%
600268国电南自13.0229.63-0.11-0.84%19258024879.851.91%
300510金冠股份4.57-9.79-0.04-0.87%876614018.031.06%
300808久量股份34.15-106.63-0.30-0.87%139204756.341.17%
603215比依股份20.1634.42-0.18-0.88%65791328.30.35%
603370华新精科50.7850.02-0.46-0.90%63303224.111.85%
300105龙源技术7.4848.45-0.07-0.93%278702096.090.54%
603988中电电机28.30156.59-0.27-0.95%207325873.990.88%
002300太阳电缆9.1181.59-0.09-0.98%12686011567.11.76%
600983惠而浦12.1419.99-0.12-0.98%161781974.360.21%
688517金冠电气18.0129.27-0.18-0.99%11605.842097.5880.85%
600379宝光股份12.8559.94-0.13-1.00%206572654.20.63%
301361众智科技37.2843.89-0.38-1.01%89543329.292.94%
600312平高电气22.3126.36-0.23-1.02%12666227978.70.93%
300014亿纬锂能64.4136.08-0.67-1.03%14583794183.970.73%
300376易事特6.69201.10-0.07-1.04%756355072.370.32%
688349三一重能26.0925.62-0.28-1.06%12262.713206.8850.10%
002860星帅尔13.8828.46-0.15-1.07%534657450.921.53%
601179中国西电14.6962.44-0.16-1.08%916251.1133486.11.79%
300283温州宏丰8.26-83.18-0.09-1.08%764086321.352.08%
300913兆龙互连54.7293.14-0.61-1.10%3200517549.81.25%
301278快可电子38.37114.81-0.43-1.11%125934830.12.45%
002745木林森8.9160.09-0.10-1.11%14557513012.571.37%
001326联域股份61.24167.22-0.69-1.11%43812688.351.82%
688032禾迈股份107.02336.24-1.23-1.14%4093.194386.9850.33%
688330宏力达48.8731.28-0.57-1.15%19146.59377.5731.37%
300919中伟新材54.7245.41-0.67-1.21%7150538930.280.78%
600468百利电气7.35-61.67-0.09-1.21%1339169792.641.23%
688411海博思创220.0841.41-2.73-1.23%10421.9522908.850.79%
002270华明装备34.5444.13-0.43-1.23%7184224596.370.80%
920062科润智控11.9961.41-0.15-1.24%529626367.5523.97%
002531天顺风能9.56-982.26-0.12-1.24%16539415782.620.93%
601012隆基绿能18.26-25.08-0.23-1.24%7326021340830.97%
002452长高电新10.2723.27-0.13-1.25%884209056.121.71%
300444双杰电气14.80131.82-0.19-1.27%52522977180.278.45%
300125*ST聆达8.54-11.20-0.11-1.27%481954155.741.34%
002879长缆科技22.2581.82-0.29-1.29%353227843.542.65%
600438通威股份18.18-9.82-0.24-1.30%23822443438.460.53%
300491通合科技28.00209.49-0.37-1.30%312998766.022.01%
000586汇源通信15.08363.17-0.20-1.31%375265681.511.94%
600261阳光照明3.7627.90-0.05-1.31%991683748.420.74%
300317珈伟新能4.36-14.91-0.06-1.36%1778577760.62.15%
002617露笑科技8.7061.93-0.12-1.36%28845625202.791.53%
002090金智科技12.3059.96-0.17-1.36%488276028.521.23%
300763锦浪科技77.5434.77-1.08-1.37%4319233600.041.34%
002459晶澳科技11.99-5.14-0.17-1.40%30498736665.170.92%
603063禾望电气29.7726.13-0.43-1.42%5758217176.71.26%
000400许继电气30.5727.71-0.45-1.45%13139040012.521.30%
000922佳电股份14.8641.99-0.22-1.46%6836510164.521.16%
600885宏发股份30.7225.96-0.47-1.51%6674820546.370.43%
300750宁德时代370.1426.49-5.73-1.52%93235346633.30.22%
603219富佳股份18.5867.96-0.29-1.54%168743139.970.30%
688717艾罗能源97.8280.90-1.65-1.66%8661.038432.6940.87%
603312西典新能46.2825.46-0.79-1.68%88454087.591.74%
300040九洲集团6.97-7.80-0.12-1.69%16302511391.113.15%
300477ST合纵2.87-5.25-0.05-1.71%1879575458.581.90%
601616广电电气5.13229.06-0.09-1.72%38457719732.764.50%
300933中辰股份9.05231.55-0.16-1.74%655105935.071.20%
688348昱能科技53.49146.48-0.95-1.75%11012.595904.1580.70%
920339恒太照明9.4834.07-0.17-1.76%6635632.91690.44%
603507振江股份31.72102.78-0.57-1.77%3306310509.671.82%
300724捷佳伟创124.9012.69-2.29-1.80%7527293847.62.62%
301359东南电子21.7962.19-0.40-1.80%96952122.551.42%
002290禾盛新材60.2095.64-1.11-1.81%2196413280.420.89%
601126四方股份42.0043.18-0.78-1.82%15422664410.291.87%
605117德业股份94.8328.10-1.87-1.93%1923218284.90.21%
920985海泰新能8.56-11.56-0.17-1.95%289182489.8351.32%
600550保变电气15.48180.59-0.31-1.96%60672893118.623.29%
002364中恒电气34.28200.78-0.69-1.97%22096775669.533.96%
002335科华数据62.4676.36-1.26-1.98%13252083489.82.91%
603861白云电器16.6840.87-0.34-2.00%12564221079.882.38%
688390固德威78.311785.55-1.61-2.01%28198.4822170.221.16%
920046亿能电力27.51211.78-0.57-2.03%5279514555.318.24%
600732爱旭股份14.53-10.19-0.31-2.09%23255933937.761.29%
301266宇邦新材48.70119.18-1.04-2.09%163497981.591.57%
600522中天科技24.6629.37-0.55-2.18%735759.1180527.62.16%
002865钧达股份91.65-48.10-2.05-2.19%8067274060.913.59%
300932三友联众13.5257.90-0.32-2.31%9078312335.963.98%
600537亿晶光电3.33-2.28-0.08-2.35%36538712251.183.09%
688599天合光能20.05-6.91-0.49-2.39%266928.253581.411.14%
002358森源电气8.0873.78-0.20-2.42%781959.163711.198.41%
002606大连电瓷11.7130.08-0.30-2.50%15509918123.473.68%
600517国网英大6.7416.37-0.18-2.60%26334817747.070.46%
002129TCL中环10.48-4.44-0.28-2.60%1197555126147.32.96%
603031安孚科技55.6674.49-1.50-2.62%47076264712.23%
300080易成新能5.09-18.17-0.14-2.68%22503311505.381.20%
301590优优绿能200.0045.26-5.52-2.69%29485942.353.43%
002339积成电子11.94129.71-0.33-2.69%254169303995.31%
301658首航新能31.9984.92-0.89-2.71%183355888.984.45%
300265通光线缆16.34282.80-0.46-2.74%27194044950.635.82%
300341麦克奥迪17.0148.02-0.48-2.74%497758504.830.97%
605288凯迪股份135.37215.81-3.83-2.75%24843364.440.35%
300274阳光电源151.9420.56-4.61-2.94%268579408430.41.69%
300118东方日升20.28-8.23-0.62-2.97%45019792288.864.86%
600590泰豪科技13.14-15.11-0.41-3.03%47446963006.255.62%
002533金杯电工14.4017.44-0.45-3.03%18340326453.722.88%
300490华自科技17.26-15.63-0.54-3.03%13267622999.273.37%
002546新联电子9.1810.95-0.29-3.06%36541933517.284.56%
601369陕鼓动力10.8618.85-0.35-3.12%796488741.6090.47%
688429时创能源16.23-16.64-0.55-3.28%26071.254248.1592.18%
920770艾能聚18.7655.94-0.69-3.55%400567557.8714.89%
600105永鼎股份26.66116.97-1.05-3.79%710010189940.84.86%
603097江苏华辰35.4057.74-1.40-3.80%3287911680.722.05%
920167同享科技21.15-153.87-0.86-3.91%397348459.0386.08%
688223晶科能源7.71-15.32-0.32-3.99%1371973106197.91.37%
002112三变科技23.9285.35-1.00-4.01%37584589952.7514.34%
301362民爆光电79.7443.10-3.70-4.43%3632928835.7612.24%
300617安靠智电46.1163.05-2.27-4.69%6956832304.715.01%
002218拓日新能6.63-72.55-0.34-4.88%113400576136.178.14%
301636泽润新能90.8968.51-4.76-4.98%2583223847.2416.18%
000533顺钠股份11.3876.12-0.63-5.25%789195.190546.2511.52%
300833浩洋股份43.0030.63-2.42-5.33%110834867.931.36%
600487亨通光电39.1034.08-2.75-6.57%837500329981.73.43%
000070特发信息18.15-40.96-1.35-6.92%1458225271690.316.41%
002491通鼎互联9.453105.11-0.84-8.16%149717014550812.73%
603618杭电股份14.79-50.48-1.33-8.25%840442127060.612.16%
002723小崧股份9.42-12.21-1.04-9.94%38738236950.5612.22%
600481双良节能9.64-13.50-1.07-9.99%1549666151378.38.27%

转至*ST金刚（300093）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。