中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST金刚(300093)电气机械和器材制造业上涨家数:218下跌家数:139平均涨幅:+0.66%平均换手:1.65%总成交额:725.02亿元
更新时间：2026-02-12 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000070特发信息19.50-44.00+1.77+9.98%1657465317273.318.65%
000533顺钠股份12.0180.33+1.09+9.98%789252.989802.9111.52%
301120新特电气21.70-363.93+1.50+7.43%17214736219.477.88%
002706良信股份11.2441.30+0.77+7.35%43939048148.354.80%
920046亿能电力28.33218.09+1.88+7.11%7643021135.5211.93%
002518科士达54.2765.40+3.54+6.98%9848952678.371.74%
601126四方股份41.5542.72+2.66+6.84%16647867170.952.02%
300125*ST聆达8.86-11.62+0.53+6.36%1006348780.4312.79%
002364中恒电气33.80197.96+2.01+6.32%29639999497.365.31%
688676金盘科技96.3667.51+5.71+6.30%10148195707.772.21%
300499高澜股份30.535966.24+1.77+6.15%361698110621.113.33%
688033天宜新材8.87-3.90+0.51+6.10%197270.217301.373.51%
300617安靠智电49.4767.64+2.55+5.43%5364325832.53.86%
002851麦格米特119.20291.73+5.27+4.63%111836132709.82.44%
920062科润智控12.3263.10+0.54+4.58%611027401.3664.58%
002112三变科技25.1589.73+1.07+4.44%40491499502.4515.45%
002358森源电气8.0573.50+0.33+4.27%54630643000.975.88%
300444双杰电气15.12134.67+0.61+4.20%59591087861.529.59%
002335科华数据61.7075.43+2.40+4.05%180504110683.73.97%
001259利仁科技34.89524.22+1.35+4.03%143924955.423.03%
002533金杯电工14.8517.99+0.57+3.99%13194419207.842.07%
300913兆龙互连55.0693.72+2.07+3.91%6006632825.322.35%
603530神马电力48.8256.63+1.83+3.89%3263015722.420.76%
002028思源电气214.3160.97+7.71+3.73%3077665183.130.50%
002169智光电气13.97-46.21+0.49+3.64%21062328998.822.78%
002606大连电瓷11.9230.61+0.41+3.56%15316318021.283.64%
688719爱科赛博46.55-802.40+1.55+3.44%8641.123993.0020.96%
002922伊戈尔43.5970.75+1.43+3.39%6160926529.751.65%
300491通合科技28.11210.31+0.92+3.38%5294714790.593.39%
301590优优绿能202.0245.72+6.36+3.25%27545594.23.20%
600089特变电工28.6527.21+0.90+3.24%1205385340944.92.39%
002546新联电子9.3111.11+0.29+3.22%40037836866.65.00%
601179中国西电14.9263.42+0.45+3.11%1012973149442.71.98%
002290禾盛新材59.9595.24+1.77+3.04%3152118791.31.27%
603097江苏华辰36.9860.32+1.08+3.01%265399595.831.66%
600550保变电气15.76183.85+0.46+3.01%52419881699.082.85%
300153科泰电源34.43228.87+0.97+2.90%8632529635.532.71%
688663新风光57.3061.21+1.59+2.85%12722.627199.5420.90%
300438鹏辉能源49.27-124.99+1.35+2.82%11442256407.382.83%
605196华通线缆46.8680.13+1.24+2.72%182258380.990.36%
002452长高电新10.3823.52+0.27+2.67%969139942.5511.88%
688611杭州柯林57.97215.79+1.48+2.62%6090.853499.2580.40%
300933中辰股份9.15234.10+0.23+2.58%869337892.11.59%
688330宏力达48.0130.73+1.19+2.54%17248.038198.0041.23%
002560通达股份10.5464.84+0.26+2.53%11221311695.182.48%
300279和晶科技9.3470.41+0.23+2.52%12632411658.532.59%
600268国电南自12.7729.06+0.31+2.49%13326916834.651.32%
920496许昌智能10.5639.90+0.25+2.42%147541541.6511.02%
600517国网英大6.8316.59+0.16+2.40%22840915505.220.40%
300141和顺电气15.52-88.49+0.36+2.37%328135033.761.29%
300040九洲集团7.03-7.87+0.16+2.33%1420929923.6312.75%
600379宝光股份13.1361.25+0.29+2.26%253543286.130.77%
000400许继电气30.8427.96+0.68+2.25%13934242498.811.38%
301082久盛电气19.07-185.97+0.42+2.25%256024839.511.22%
300820英杰电气57.7060.28+1.27+2.25%170609804.711.53%
300062中能电气8.71-80.38+0.19+2.23%1095099435.5112.39%
603063禾望电气30.2826.58+0.66+2.23%14091143382.163.08%
605277新亚电子26.1540.26+0.56+2.19%10731428153.513.37%
000922佳电股份14.6941.50+0.31+2.16%472516901.760.80%
002090金智科技12.5160.99+0.26+2.12%561296960.581.42%
601369陕鼓动力11.0819.23+0.23+2.12%530635840.150.31%
301012扬电科技28.65109.74+0.59+2.10%206045860.541.05%
600468百利电气7.41-62.17+0.15+2.07%1264439284.141.16%
300477ST合纵2.97-5.43+0.06+2.06%1871465553.491.89%
600885宏发股份30.8826.10+0.62+2.05%4841514766.270.31%
300919中伟新材56.1646.60+1.10+2.00%10398358710.141.14%
300001特锐德27.5725.18+0.54+2.00%8300122673.450.80%
000049德赛电池26.8224.71+0.51+1.94%5472614757.471.42%
920018宏远股份32.6241.88+0.61+1.91%99603209.0642.25%
301388欣灵电气34.64157.49+0.64+1.88%152495215.475.57%
301609山大电力48.3859.34+0.89+1.87%112435398.593.07%
603331百达精工18.1151.33+0.33+1.86%12426022475.416.15%
300808久量股份34.10-106.47+0.62+1.85%215017346.121.81%
002879长缆科技22.3382.12+0.40+1.82%236465228.561.78%
300750宁德时代374.6726.81+6.67+1.81%98441367551.70.23%
601616广电电气5.11228.17+0.09+1.79%1793859052.92.10%
300252金信诺14.82661.63+0.26+1.79%11835117480.782.12%
600312平高电气22.2426.28+0.39+1.78%12439727410.790.92%
300018中元股份12.6149.74+0.22+1.78%576227184.111.28%
300068南都电源15.58-7.13+0.27+1.76%10584516438.851.24%
920037广信科技81.8041.79+1.41+1.75%45033655.6041.52%
603045福达合金28.4664.71+0.48+1.72%212795996.631.57%
300693盛弘股份38.8827.96+0.62+1.62%3222512510.531.20%
002498汉缆股份5.6834.53+0.09+1.61%41146723130.521.24%
301668昊创瑞通52.8051.70+0.83+1.60%59853158.192.60%
002451摩恩电气10.30344.59+0.16+1.58%489874998.941.12%
301031中熔电气146.8246.71+2.28+1.58%1179817360.831.71%
301386未来电器27.1039.14+0.42+1.57%139493742.783.25%
301525儒竞科技84.9352.18+1.31+1.57%42203574.781.79%
002927泰永长征19.26253.92+0.29+1.53%246274703.11.12%
300626华瑞股份19.28-557.65+0.29+1.53%207843968.661.16%
002334英威腾10.0129.24+0.15+1.52%15757215657.512.15%
300222科大智能12.1384.77+0.18+1.51%825189929.991.30%
301008宏昌科技35.46136.86+0.51+1.46%86583046.320.75%
301291明阳电气49.5322.27+0.71+1.45%3515317290.112.18%
301210金杨精密40.2986.59+0.55+1.38%187697578.124.32%
301361众智科技37.6144.28+0.51+1.37%82673077.682.72%
300427红相股份14.03-29.89+0.19+1.37%15357121367.353.05%
301439泓淋电力16.6732.26+0.22+1.34%208323449.971.14%
688411海博思创221.9041.76+2.90+1.32%15413.7933968.891.16%
300932三友联众13.8259.19+0.18+1.32%9461812888.94.15%
003021兆威机电124.87121.61+1.59+1.29%1663220676.890.80%
600869远东股份12.60-547.45+0.16+1.29%26260432958.691.18%
600973宝胜股份7.23-37.36+0.09+1.26%1257109023.820.92%
605222起帆电缆21.0458.41+0.26+1.25%126072624.690.31%
920593鼎智科技34.30189.90+0.42+1.24%79162692.650.49%
601877正泰电器31.0914.67+0.38+1.24%8665226700.330.40%
002276万马股份17.5035.52+0.21+1.21%13096022738.991.30%
300283温州宏丰8.35-84.09+0.10+1.21%630885221.821.72%
688517金冠电气18.2429.65+0.21+1.16%12318.772214.5320.90%
603728鸣志电器71.20370.61+0.81+1.15%1475310487.140.35%
920100三协电机65.2779.98+0.74+1.15%19191244.7971.12%
300403汉宇集团14.1538.01+0.16+1.14%447416306.071.05%
300014亿纬锂能64.5136.14+0.72+1.13%176848114489.10.88%
300713英可瑞18.05-33.90+0.20+1.12%107571929.451.25%
300593新雷能29.05-34.79+0.32+1.11%5831216921.551.30%
300510金冠股份4.60-9.85+0.05+1.10%1058034808.51.28%
002346柘中股份20.6315.90+0.22+1.08%119732463.950.30%
603109神驰机电26.2624.05+0.28+1.08%54541423.780.26%
002056横店东磁20.8014.38+0.22+1.07%6129112645.770.38%
688226威腾电气39.04-14663.99+0.41+1.06%9997.383888.1810.53%
603050科林电气21.1734.68+0.22+1.05%317276612.460.79%
002801微光股份35.4829.17+0.36+1.03%107413796.080.93%
300048合康新能6.96106.87+0.07+1.02%874296034.460.78%
300670大烨智能7.15-35.28+0.07+0.99%279461977.031.24%
300660江苏雷利53.4375.04+0.52+0.98%176449409.640.39%
603489八方股份29.7187.69+0.28+0.95%64061894.750.27%
603861白云电器17.1041.90+0.16+0.94%11839319848.122.24%
600577精达股份14.0450.57+0.13+0.93%16554923266.940.77%
301226祥明智能31.70120.83+0.29+0.92%41691314.360.38%
002339积成电子12.39134.59+0.11+0.90%23760529153.974.96%
920523德瑞锂电26.1016.96+0.22+0.85%2830736.90870.35%
603829洛凯股份25.1241.17+0.21+0.84%182214542.550.98%
600580卧龙电驱43.9370.51+0.36+0.83%9942843540.850.64%
300407凯发电气13.5645.03+0.11+0.82%249843363.040.97%
688339亿华通-U30.85-14.56+0.25+0.82%12369.063792.2370.63%
600590泰豪科技12.73-14.64+0.10+0.79%28979036314.13.44%
002527新时达16.65-45.74+0.13+0.79%373226193.830.71%
600192长城电工9.52-15.91+0.07+0.74%260672471.720.59%
300265通光线缆16.50285.57+0.12+0.73%21121534499.074.52%
002692远程股份5.6159.05+0.04+0.72%513882849.050.72%
002756永兴材料49.3644.05+0.35+0.71%5053225040.791.30%
301023奕帆传动46.9045.39+0.33+0.71%51522407.31.23%
002953日丰股份12.8236.27+0.09+0.71%261313323.231.23%
002227奥特迅10.08-31.63+0.07+0.70%186801862.830.76%
920639晨光电缆8.6981.27+0.06+0.70%7214627.36230.61%
002005ST德豪2.91-87.33+0.02+0.69%26460766.110.15%
002638勤上股份3.04-11.31+0.02+0.66%1998325972.411.48%
603016新宏泰33.9875.98+0.22+0.65%94993213.790.64%
301295美硕科技34.17164.50+0.22+0.65%44941524.071.53%
920682球冠电缆9.5224.64+0.06+0.63%7000663.51530.37%
603028赛福天10.11-18.13+0.06+0.60%273592741.270.96%
603583捷昌驱动37.2838.99+0.22+0.59%135225034.030.35%
603988中电电机29.10161.01+0.17+0.59%160014623.820.68%
688063派能科技62.04295.07+0.35+0.57%13373.498303.7570.55%
002300太阳电缆9.1481.86+0.05+0.55%829867531.861.15%
002184海得控制13.20-42.54+0.07+0.53%141741858.760.59%
603303得邦照明15.1025.16+0.08+0.53%5228785.90.11%
688390固德威79.501812.68+0.41+0.52%15245.0712125.90.63%
002350北京科锐9.8480.50+0.05+0.51%942969136.581.78%
688779五矿新能10.24-55.61+0.05+0.49%116017.811806.310.60%
688772珠海冠宇18.9138.98+0.09+0.48%51519.319755.8440.46%
600202哈空调6.39-136.87+0.03+0.47%279481771.310.73%
300069金利华电19.3497.43+0.09+0.47%120322303.111.03%
301502华阳智能47.4982.03+0.22+0.47%22941085.570.97%
002076*ST星光2.17-93.56+0.01+0.46%585591265.90.56%
603398*ST沐邦9.08-3.29+0.04+0.44%278702533.360.64%
603075热威股份24.0530.51+0.10+0.42%2670638.170.65%
603507振江股份31.76102.91+0.13+0.41%3978812539.832.19%
000333美的集团80.0113.60+0.32+0.40%6454751380.970.09%
300105龙源技术7.5949.17+0.03+0.40%272602055.60.53%
000586汇源通信15.34369.43+0.06+0.39%354875391.211.83%
600152维科技术8.08-48.26+0.03+0.37%877277008.011.66%
603333尚纬股份8.11-177.84+0.03+0.37%198241599.550.32%
300409道氏技术28.4852.39+0.10+0.35%7660721829.841.11%
603344星德胜31.3531.44+0.11+0.35%54251693.641.00%
688819天能股份34.6523.23+0.12+0.35%6288.212169.4960.06%
603015弘讯科技14.82129.04+0.05+0.34%170112512.090.42%
603070万控智造14.8364.29+0.05+0.34%98811452.240.25%
605555德昌股份18.6933.36+0.06+0.32%273625095.790.57%
002531天顺风能9.59-985.35+0.03+0.31%15492414789.210.87%
002823凯中精密16.1522.74+0.05+0.31%138172222.010.63%
920108宏海科技13.2271.18+0.04+0.30%2793366.81260.79%
002309中利集团3.36-11.74+0.01+0.30%54391818222.12.34%
688005容百科技31.61-936.47+0.09+0.29%52633.6416698.230.74%
603486科沃斯71.8725.86+0.19+0.27%130699352.160.23%
301362民爆光电81.6844.15+0.21+0.26%3386127705.5811.41%
688148芳源股份8.57-10.19+0.02+0.23%34124.72903.1360.67%
300317珈伟新能4.46-15.25+0.01+0.22%26547711910.793.20%
002677浙江美大9.00267.43+0.02+0.22%289532587.410.54%
300274阳光电源152.5220.64+0.32+0.21%104636160081.40.66%
600416湘电股份14.3074.91+0.03+0.21%499447137.560.38%
002668TCL智家10.139.37+0.02+0.20%316743191.070.29%
603897长城科技26.9621.23+0.05+0.19%62471673.230.30%
603312西典新能46.5825.63+0.08+0.17%28721333.820.56%
920627力王股份23.7178.64+0.04+0.17%59661420.0831.28%
688303大全能源23.99-19.12+0.04+0.17%22114.515304.6370.10%
603370华新精科51.5250.75+0.08+0.16%89114582.252.60%
002139拓邦股份13.0630.17+0.02+0.15%372814860.990.35%
920768拾比佰13.2429.98+0.02+0.15%2837373.58220.37%
301418协昌科技39.82186.94+0.06+0.15%2115839.860.72%
605365立达信20.2338.14+0.03+0.15%87521767.850.17%
301359东南电子21.9862.74+0.03+0.14%4207920.570.62%
603868飞科电器37.4736.24+0.05+0.13%29771117.490.07%
001283豪鹏科技68.1636.07+0.09+0.13%39752705.770.50%
300272开能健康7.6049.04+0.01+0.13%230441741.070.50%
920770艾能聚19.2357.34+0.02+0.10%135252605.5461.65%
688681科汇股份19.9541.48+0.02+0.10%4647.81920.34520.44%
603701德宏股份20.90128.58+0.02+0.10%77691623.040.30%
002249大洋电机10.7424.93+0.01+0.09%9998410732.160.54%
603031安孚科技57.7477.27+0.05+0.09%4492826191.432.13%
600522中天科技24.8329.57+0.02+0.08%549341136611.61.61%
603819神力股份12.77105.62+0.01+0.08%144241830.870.66%
920368连城数控67.10268.16+0.05+0.07%4953833638.112.22%
688395正弦电气27.1664.12+0.02+0.07%2083.23560.60420.24%
920239长虹能源32.2625.43+0.02+0.06%36361174.6310.20%
002576通达动力18.8436.71+0.01+0.05%236214422.461.46%
301310鑫宏业39.1546.62+0.02+0.05%274010710.55%
002035华帝股份6.2512.130.000.00%272191692.120.35%
300032金龙机电5.47-140.720.000.00%699153821.990.87%
002580圣阳股份13.2730.250.000.00%260563442.150.58%
002617露笑科技8.7662.360.000.00%16243814291.950.86%
301155海力风电72.2048.150.000.00%44093175.750.36%
600487亨通光电41.0935.82-0.01-0.02%532010218816.72.18%
301327华宝新能57.3244.90-0.02-0.03%32081835.480.42%
600690海尔智家26.0211.64-0.01-0.04%6532716956.940.10%
001382新亚电缆20.6769.96-0.01-0.05%71511470.211.15%
301320豪江智能18.49161.83-0.01-0.05%58311073.190.85%
300341麦克奥迪17.3148.86-0.01-0.06%237994102.810.46%
920718合肥高科14.9220.90-0.01-0.07%929138.75060.22%
603703盛洋科技14.51-164.56-0.01-0.07%300774360.240.72%
002892科力尔12.68272.15-0.01-0.08%158182004.460.33%
300447全信股份20.37-681.15-0.02-0.10%5262510665.152.61%
603219富佳股份18.7668.62-0.02-0.11%305935746.90.54%
603579荣泰健康24.3230.51-0.03-0.12%81981990.140.41%
001387雪祺电气14.9429.12-0.02-0.13%105241568.10.92%
688567孚能科技14.86-43.89-0.02-0.13%32230.684798.5290.26%
600732爱旭股份14.61-10.24-0.02-0.14%20569030311.711.14%
002508老板电器21.3013.13-0.03-0.14%198664205.650.21%
002738中矿资源84.59146.91-0.13-0.15%6266653487.680.88%
920124南特科技18.1724.70-0.03-0.16%56491025.1680.74%
603355莱克电气31.1818.38-0.06-0.19%39391225.970.07%
688472阿特斯15.1042.93-0.03-0.20%11090916683.50.82%
920339恒太照明9.7334.97-0.02-0.21%98896.10210.07%
300423昇辉科技9.30-35.65-0.02-0.21%598885544.611.80%
600241时代万恒8.721137.62-0.02-0.23%213171856.930.72%
002270华明装备34.6744.29-0.08-0.23%11369938927.571.27%
300207欣旺达25.4828.33-0.06-0.23%14800037827.740.86%
002168*ST惠程4.04-28.89-0.01-0.25%20746835.870.26%
600212绿能慧充7.80179.00-0.02-0.26%299252326.310.56%
688793倍轻松22.84-28.67-0.06-0.26%5498.071248.190.64%
300824北鼎股份11.2732.39-0.03-0.27%120621357.010.38%
600478科力远7.0762.23-0.02-0.28%731145164.330.44%
600847万里股份14.13-45.50-0.04-0.28%89191251.710.58%
002959小熊电器45.0220.03-0.13-0.29%67823054.430.45%
603519立霸股份13.7621.96-0.04-0.29%77321060.540.29%
300769德方纳米41.02-10.84-0.12-0.29%215848876.780.86%
300376易事特6.55196.89-0.02-0.30%709164655.70.30%
601311骆驼股份9.6815.24-0.03-0.31%426424117.110.36%
603679华体科技16.01-28.98-0.05-0.31%122091947.820.73%
002491通鼎互联9.563141.26-0.03-0.31%791935.175284.046.73%
002176江特电机9.20-44.87-0.03-0.33%10886110026.520.64%
300124汇川技术75.2039.26-0.25-0.33%6742750659.020.28%
603350安乃达38.2636.82-0.13-0.34%1917731.890.44%
688599天合光能20.17-6.95-0.07-0.35%174509.435376.140.74%
300911亿田智能37.45-93.67-0.13-0.35%53412003.640.31%
300833浩洋股份46.0232.78-0.16-0.35%27851284.80.34%
300247融捷健康5.0853.08-0.02-0.39%930044691.961.16%
301332德尔玛9.9135.98-0.04-0.40%142951412.970.54%
000921海信家电24.199.95-0.10-0.41%123912994.360.13%
002614奥佳华7.0464.07-0.03-0.42%595584166.921.35%
300035中科电气20.9027.49-0.09-0.43%345477229.120.59%
603677奇精机械18.3751.73-0.08-0.43%4883895.160.25%
301121紫建电子40.03103.10-0.18-0.45%51322050.691.01%
920926鸿智科技17.1544.01-0.08-0.46%2763473.92450.34%
605066天正电气8.5535.17-0.04-0.47%1150929762.6312.29%
920985海泰新能8.43-11.39-0.04-0.47%253652150.7351.16%
603488展鹏科技9.59-91.07-0.05-0.52%171271636.010.59%
600261阳光照明3.8028.20-0.02-0.52%571452162.140.43%
605378野马电池21.6162.37-0.12-0.55%50331088.10.19%
603195公牛集团42.8819.44-0.24-0.56%90403872.550.05%
605117德业股份96.0628.46-0.54-0.56%1493014364.150.16%
600983惠而浦12.3920.40-0.07-0.56%203742513.040.27%
002860星帅尔14.0928.89-0.08-0.56%397725596.751.14%
300129泰胜风能13.4559.83-0.08-0.59%10942914794.581.52%
688778厦钨新能83.9056.09-0.50-0.59%13651.7711494.770.27%
000521长虹美菱6.6310.39-0.04-0.60%327432175.020.37%
603366日出东方9.7543.61-0.06-0.61%527935141.430.65%
000651格力电器38.486.80-0.24-0.62%10906741962.320.20%
301278快可电子38.43114.99-0.24-0.62%95813677.011.86%
003023彩虹集团23.5730.34-0.15-0.63%79941876.160.76%
002543万和电气9.3410.17-0.06-0.64%135991268.560.21%
300569天能重工6.18-34.50-0.04-0.64%729954494.050.72%
300763锦浪科技78.5035.20-0.51-0.65%2252717727.190.70%
301187欧圣电气24.3431.14-0.16-0.65%3464843.470.14%
002745木林森9.0661.10-0.06-0.66%801477266.3110.75%
002724海洋王7.48-40.03-0.05-0.66%405643026.420.71%
920237力佳科技23.9037.86-0.16-0.67%3739892.64760.44%
301658首航新能32.2185.51-0.22-0.68%100643247.132.44%
300889爱克股份24.80-80.52-0.17-0.68%235055842.071.61%
002705新宝股份14.2410.43-0.10-0.70%138171969.30.17%
300827上能电气35.5246.22-0.25-0.70%3331811856.620.86%
601012隆基绿能18.46-25.36-0.13-0.70%49135190908.730.65%
002733雄韬股份19.8189.81-0.14-0.70%141282798.930.38%
300118东方日升20.87-8.47-0.15-0.71%30837864647.63.33%
603215比依股份20.1834.46-0.15-0.74%74491501.80.40%
300484蓝海华腾19.8075.85-0.15-0.75%284895623.941.71%
688345博力威36.95-145.54-0.28-0.75%3860.631418.7750.39%
300894火星人11.81-21.59-0.09-0.76%143021686.590.49%
002245蔚蓝锂芯16.9127.13-0.13-0.76%7033511895.630.65%
300625三雄极光12.90-151.61-0.10-0.77%6022774.240.37%
300632光莆股份13.97172.59-0.11-0.78%239913342.671.08%
688032禾迈股份107.40337.43-0.85-0.79%2546.682744.9030.21%
600105永鼎股份27.48120.57-0.22-0.79%586789163208.84.01%
300093*ST金刚17.97-11.48-0.15-0.83%72611306.730.26%
600520三佳科技27.46479.87-0.23-0.83%105402899.370.67%
688348昱能科技53.58146.73-0.46-0.85%66823587.150.43%
002074国轩高科37.0620.20-0.33-0.88%10962640572.780.63%
300340科恒股份12.16-15.46-0.11-0.90%215482607.430.79%
688349三一重能26.5126.03-0.24-0.90%7762.652062.2460.07%
605288凯迪股份142.17226.66-1.33-0.93%17532521.520.25%
603551奥普科技12.2515.96-0.12-0.97%120231469.850.32%
603515欧普照明19.3516.75-0.19-0.97%61261185.410.08%
300724捷佳伟创126.2712.83-1.25-0.98%6434981485.952.24%
920252天宏锂电29.60306.69-0.30-1.00%68752042.8981.01%
301168通灵股份42.82113.49-0.44-1.02%39031677.10.41%
600438通威股份18.48-9.98-0.19-1.02%13254524554.650.29%
688785恒运昌320.02170.65-3.51-1.08%4020.8513128.483.16%
603606东方电缆56.5539.28-0.63-1.10%2283012907.810.33%
600336澳柯玛7.89-104.22-0.09-1.13%387353046.870.49%
002459晶澳科技12.11-5.19-0.14-1.14%24406629649.950.74%
688408中信博47.4131.89-0.59-1.23%11205.825335.9680.51%
301636泽润新能96.1072.43-1.20-1.23%2600325061.9316.29%
688223晶科能源7.90-15.69-0.10-1.25%951929.575374.230.95%
000541佛山照明6.2928.73-0.08-1.26%456752875.890.37%
300342天银机电45.45325.24-0.66-1.43%11843154146.862.83%
603685晨丰科技24.34258.39-0.39-1.58%136893331.310.68%
002242九阳股份10.4754.02-0.17-1.60%301773168.270.40%
301222浙江恒威33.9532.82-0.63-1.82%110963782.721.39%
001208华菱线缆22.02122.27-0.41-1.83%9502721021.413.61%
300217东方电热6.1448.11-0.12-1.92%49610630504.924.04%
300490华自科技17.52-15.87-0.35-1.96%9663617066.112.46%
001326联域股份60.82166.07-1.26-2.03%58833621.922.44%
002471中超控股9.11-315.14-0.19-2.04%772908.970677.055.76%
688429时创能源16.47-16.89-0.35-2.08%25138.564156.0972.10%
605336帅丰电器14.61139.78-0.33-2.21%189232774.721.03%
300080易成新能5.17-18.46-0.12-2.27%21950811429.591.17%
688169石头科技148.6024.97-3.47-2.28%11506.3317237.850.44%
603381永臻股份29.2075.39-0.69-2.31%9439628096.176.64%
600481双良节能9.51-13.32-0.23-2.36%53865151508.252.87%
688717艾罗能源97.7580.84-2.45-2.45%10874.4610717.21.10%
002865钧达股份94.05-49.36-2.45-2.54%6752964650.553.00%
301266宇邦新材49.40120.89-1.38-2.72%198409877.31.90%
002129TCL中环10.68-4.53-0.30-2.73%1208183130446.82.99%
300530领湃科技28.35-13.35-0.81-2.78%116973326.260.74%
600537亿晶光电3.38-2.31-0.10-2.87%38685913104.783.27%
600651飞乐音响8.19413.59-0.27-3.19%16625513718.50.66%
002882金龙羽31.47114.84-1.08-3.32%4628314600.511.88%
002218拓日新能6.92-75.73-0.31-4.29%99343270419.937.13%
920167同享科技22.20-161.51-1.09-4.68%401429116.4096.14%
603618杭电股份14.92-50.93-0.80-5.09%726215.1106614.810.50%
002723小崧股份10.46-13.56-1.16-9.98%19759220877.686.23%

转至*ST金刚（300093）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。