中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巨星科技(002444)浙江省上涨家数:462下跌家数:230平均涨幅:+0.70%平均换手:2.84%总成交额:1329.02亿元
更新时间：2025-08-04 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002020京新药业18.1122.15+1.65+10.02%55442196956.558.45%
603767中马传动21.90278.13+1.99+9.99%13241128057.944.29%
603811诚意药业13.4520.59+1.22+9.98%42004655921.8212.83%
688215瑞晟智能59.72226.60+5.21+9.56%28463.0616563.874.56%
300897山科智能29.6956.04+2.39+8.75%8308023880.59.48%
300695兆丰股份92.2165.03+6.71+7.85%3147028244.183.08%
603119浙江荣泰58.7788.00+4.17+7.64%177042102670.18.68%
001306夏厦精密89.57101.19+6.12+7.33%5737350513.8437.01%
300478杭州高新16.72-95.99+1.12+7.18%15410825324.312.51%
603089正裕工业15.9544.42+1.06+7.12%13938321734.735.81%
002370亚太药业7.92200.64+0.52+7.03%2771318209101.237.17%
300652雷迪克63.4769.28+4.08+6.87%5674735227.74.74%
300984金沃股份59.83227.67+3.65+6.50%4550326878.555.67%
300853申昊科技26.09-15.66+1.55+6.32%14108736246.1812.80%
301056森赫股份12.3538.85+0.73+6.28%808019746.034.59%
300553集智股份39.63178.21+2.34+6.28%4910918878.315.77%
300718长盛轴承91.46118.86+5.29+6.14%223974202281.911.55%
603130云中马35.4656.32+2.00+5.98%6288122091.0412.31%
600797浙大网新9.95-159.55+0.53+5.63%1559670156619.915.18%
688362甬矽电子31.40101.77+1.58+5.30%110146.833808.643.94%
002718友邦吊顶17.89-21.06+0.87+5.11%254544413.343.90%
605009豪悦护理39.9521.90+1.94+5.10%4768918673.432.22%
300435中泰股份16.73-134.70+0.81+5.09%17315928490.374.70%
605378野马电池20.9338.89+1.01+5.07%10550221807.454.04%
300703创源股份22.9033.86+1.09+5.00%12131327239.417.15%
002214*ST大立10.73-17.28+0.51+4.99%583316186.511.22%
002199*ST东晶9.48-32.29+0.45+4.98%695686562.692.86%
605060联德股份23.5731.19+1.07+4.76%5704113326.042.37%
688360德马科技23.0859.13+1.04+4.72%102258.423190.954.05%
002602ST华通13.4952.59+0.60+4.65%1508181200894.22.19%
301201诚达药业28.23-90.71+1.22+4.52%8562023572.127.89%
603667五洲新春35.37141.73+1.47+4.34%14212749356.193.88%
688075安旭生物43.3935.32+1.79+4.30%11774.194960.0660.93%
873169七丰精工39.29221.14+1.61+4.27%4423017239.048.70%
603320迪贝电气19.7939.89+0.80+4.21%382887446.642.57%
002012凯恩股份6.21614.74+0.25+4.19%892936.956186.6819.14%
300649杭州园林16.98-41.51+0.67+4.11%8108913548.347.64%
688379华光新材42.5122.75+1.60+3.91%42305.0617971.334.70%
001367海森药业26.6933.68+0.99+3.85%10128826822.1426.17%
605158华达新材9.8425.50+0.36+3.80%14237913863.812.78%
002418康盛股份3.63-46.82+0.13+3.71%98267635600.68.65%
300945曼卡龙19.4247.60+0.69+3.68%17736334045.537.44%
300969恒帅股份82.2148.28+2.91+3.67%2620821488.458.63%
603219富佳股份15.3746.60+0.54+3.64%401956092.560.72%
600232金鹰股份6.55250.03+0.23+3.64%20631913290.865.66%
605488福莱新材31.6261.30+1.10+3.60%7199322457.992.60%
300953震裕科技104.6766.18+3.57+3.53%6412465939.715.14%
002915中欣氟材20.00-35.46+0.68+3.52%25799751250.318.95%
605228神通科技13.533143.55+0.45+3.44%477016329.231.12%
603303得邦照明12.9818.51+0.43+3.43%591727586.571.24%
301316慧博云通47.26348.33+1.56+3.41%236853109408.49.75%
688270臻镭科技52.93246.33+1.73+3.38%63384.6933246.832.96%
603607京华激光23.7038.97+0.77+3.36%7598217766.244.26%
688255凯尔达33.57153.98+1.09+3.36%19461.296447.6621.77%
603337杰克股份42.3523.19+1.37+3.34%3788516029.230.80%
002860星帅尔12.9329.97+0.41+3.27%13137016815.913.76%
301119正强股份39.1437.05+1.24+3.27%3138912152.033.73%
603637镇海股份11.7229.52+0.37+3.26%11590213554.224.86%
003025思进智能14.3021.73+0.45+3.25%8692412341.333.64%
688290景业智能50.68133.23+1.58+3.22%15441.977758.3261.51%
301567贝隆精密43.8884.01+1.36+3.20%175967610.728.28%
301193家联科技19.07-323.23+0.59+3.19%282885309.282.10%
603085天成自控11.37-808.83+0.35+3.18%12728514397.23.21%
001222源飞宠物20.1925.17+0.62+3.17%6119812403.837.79%
002896中大力德80.85215.97+2.45+3.12%154771124770.97.88%
605259绿田机械27.1322.63+0.82+3.12%5310514146.753.08%
603088宁波精达8.9730.52+0.27+3.10%13370511894.383.07%
603048浙江黎明19.2857.49+0.58+3.10%427808170.412.91%
688307中润光学39.9866.84+1.20+3.09%34774.4713882.775.98%
002389航天彩虹25.47461.07+0.75+3.03%36021891502.643.64%
688109品茗科技40.3375.30+1.17+2.99%35841.6414217.494.55%
300234开尔新材5.56109.04+0.16+2.96%1253696828.773.64%
301280珠城科技45.1232.19+1.29+2.94%3404715066.018.98%
688577浙海德曼52.40231.97+1.49+2.93%6918.563559.7460.62%
300611美力科技24.6341.74+0.70+2.93%8079519759.215.45%
300329海伦钢琴11.32-27.58+0.32+2.91%32299435606.712.81%
301368丰立智能63.68505.02+1.80+2.91%3814624052.515.95%
603602纵横通信15.69153.09+0.44+2.89%9912215283.114.32%
301448开创电气29.1355.70+0.80+2.82%166484796.23.48%
603129春风动力225.2821.36+6.18+2.82%1181826393.680.77%
002276万马股份14.9642.56+0.41+2.82%60362989505.186.01%
603901永创智能10.34283.40+0.28+2.78%966669912.682.01%
300911亿田智能50.96-447.97+1.36+2.74%3005515124.861.77%
688611杭州柯林39.8683.47+1.06+2.73%28836.311361.461.88%
300558贝达药业67.8570.57+1.80+2.73%13699788980.553.27%
002203海亮股份12.2233.38+0.32+2.69%1213882146203.46.28%
603500祥和实业9.6034.55+0.25+2.67%562055322.591.69%
603662柯力传感65.0962.54+1.69+2.67%5750637094.072.05%
301255通力科技30.9199.32+0.80+2.66%258347903.936.78%
605507国邦医药24.1216.19+0.62+2.64%13097331386.094.34%
001270*ST铖昌41.26629.90+1.06+2.64%2746111302.51.35%
688092爱科科技24.6733.43+0.63+2.62%12660.083083.541.53%
002779中坚科技87.50213.12+2.23+2.62%6651357876.744.01%
002569*ST步森9.43-28.55+0.24+2.61%9804913.350.70%
603075热威股份21.7928.16+0.55+2.59%213384593.85.17%
873690捷众科技25.7628.45+0.65+2.59%90142309.5562.09%
002164宁波东力9.1589.43+0.23+2.58%16446214912.453.43%
605303园林股份12.75-10.93+0.32+2.57%344244363.152.13%
603657春光科技29.78189.27+0.74+2.55%233976916.161.73%
688581安杰思81.6522.27+2.02+2.54%10552.018414.9532.55%
603310巍华新材18.3632.32+0.45+2.51%405237415.675.87%
603004鼎龙科技22.9234.37+0.56+2.50%296566705.055.04%
603611诺力股份23.0412.65+0.56+2.49%52006118432.02%
603289泰瑞机器9.9538.78+0.24+2.47%335423308.21.14%
688306均普智能10.04756.12+0.24+2.45%111294.511117.440.91%
603181皇马科技13.6419.51+0.32+2.40%11677915810.081.98%
301550斯菱股份91.8777.34+2.15+2.40%2827525757.052.90%
603733仙鹤股份22.0216.01+0.51+2.37%335707387.970.48%
300306远方信息13.5640.30+0.31+2.34%9103012223.115.78%
605580恒盛能源15.8528.46+0.36+2.32%8129412725.022.90%
601137博威合金18.4710.65+0.41+2.27%12663723371.331.56%
600580卧龙电驱22.9942.84+0.51+2.27%614035141050.33.93%
002188中天服务5.88193.98+0.13+2.26%985605759.733.83%
300488恒锋工具34.2945.18+0.75+2.24%220187482.931.53%
688320禾川科技47.60-40.61+1.04+2.23%22920.4510809.622.07%
603897长城科技24.7621.77+0.54+2.23%6050414847.942.93%
301399英特科技20.1966.57+0.44+2.23%5464910911.179.99%
301398星源卓镁38.9954.85+0.84+2.20%181227007.145.42%
002664信质集团21.62-436.13+0.46+2.17%9116719407.552.26%
603076乐惠国际28.57129.60+0.60+2.15%282798003.2092.34%
688623双元科技69.1746.55+1.45+2.14%5372.433690.1712.81%
300772运达股份13.0422.65+0.27+2.11%15873720605.922.27%
301335天元宠物31.9783.46+0.66+2.11%4083812983.028.04%
301222浙江恒威30.0926.48+0.62+2.10%97542913.743.33%
688203海正生材13.1392.31+0.27+2.10%61806.857931.9755.25%
002085万丰奥威16.5950.21+0.34+2.09%44604973794.762.10%
600633浙数文化14.2032.38+0.29+2.08%40676857431.653.21%
002634棒杰股份4.43-2.94+0.09+2.07%1408196097.623.15%
603896寿仙谷22.7728.94+0.46+2.06%7870117813.833.97%
836961西磁科技40.64233.50+0.82+2.06%107444331.2562.87%
603266天龙股份21.3441.28+0.43+2.06%6570313906.113.30%
600114东睦股份24.0634.69+0.48+2.04%20388748638.783.31%
300698万马科技44.03131.59+0.87+2.02%4619820228.653.90%
001238浙江正特41.67861.30+0.82+2.01%68872836.242.15%
002686亿利达6.62149.74+0.13+2.00%699324607.431.34%
603091众鑫股份64.3519.76+1.26+2.00%42352705.832.07%
300879大叶股份32.2639.61+0.63+1.99%6106819583.393.04%
301616浙江华业43.2735.74+0.84+1.98%168437257.6098.42%
603677奇精机械19.9461.91+0.38+1.94%284965654.071.48%
002515金字火腿6.85131.91+0.13+1.93%34696223512.122.99%
002444巨星科技31.6416.08+0.59+1.90%9567930396.640.84%
002795永和智控5.91-8.97+0.11+1.90%24663614176.895.67%
002801微光股份33.8533.12+0.63+1.90%3296511128.892.85%
603583捷昌驱动38.3445.08+0.71+1.89%13401250791.563.51%
301009可靠股份13.70118.50+0.25+1.86%514416964.333.41%
300100双林股份44.5744.04+0.81+1.85%13483559825.632.44%
300743天地数码20.9131.13+0.38+1.85%313956483.332.47%
688130晶华微23.12-145.07+0.42+1.85%16336.43758.5362.71%
002388ST新亚4.42-9.94+0.08+1.84%734083239.171.45%
300673佩蒂股份15.7224.04+0.28+1.81%414956501.982.56%
300893松原安全24.7728.77+0.44+1.81%152983752.080.97%
300768迪普科技18.0274.82+0.32+1.81%11145419897.872.65%
003030祖名股份19.46-59.58+0.34+1.78%185463594.512.29%
300587天铁科技8.051582.77+0.14+1.77%52504741572.545.14%
600768宁波富邦12.65284.72+0.22+1.77%227562856.681.70%
301459丰茂股份46.6531.53+0.80+1.74%125595802.34.81%
001380华纬科技20.4122.14+0.35+1.74%255295183.372.90%
002196方正电机8.76-123.95+0.15+1.74%12169510551.612.50%
300250初灵信息17.04-68.13+0.29+1.73%8998215258.795.71%
002468申通快递16.4823.24+0.28+1.73%824591.1137098.15.53%
688701卓锦股份9.46-16.88+0.16+1.72%21276.082000.2141.58%
605056咸亨国际15.0026.12+0.25+1.69%270284041.570.66%
001228永泰运25.9329.70+0.43+1.69%233746036.192.25%
001278一彬科技18.13496.14+0.30+1.68%192063468.213.80%
603258电魂网络23.08-397.05+0.38+1.67%4881311211.022.02%
600113浙江东日29.2587.81+0.48+1.67%4573913221.521.11%
300710万隆光电20.30-9.65+0.33+1.65%241694884.953.00%
603520司太立11.30-105.32+0.18+1.62%15287617008.023.49%
002488金固股份13.20625.32+0.21+1.62%421275530.30.46%
603172万丰股份17.1253.27+0.27+1.60%104821783.332.09%
301359东南电子21.7055.74+0.34+1.59%163663530.974.48%
300784利安科技54.5849.11+0.85+1.58%51972815.453.07%
002574明牌珠宝5.78-75.22+0.09+1.58%1074676185.42.04%
001256炜冈科技22.4934.29+0.35+1.58%271216080.267.05%
300943春晖智控15.4757.38+0.24+1.58%311524796.882.32%
601882海天精工19.5220.73+0.30+1.56%189243669.770.36%
001335信凯科技38.3030.79+0.58+1.54%145805555.876.35%
601177杭齿前进17.8330.05+0.27+1.54%7501613316.411.88%
603578三星新材13.91-33.05+0.21+1.53%255353546.251.42%
600160巨化股份27.3430.03+0.41+1.52%31569786894.671.17%
300626华瑞股份11.37-315.84+0.17+1.52%322793645.851.82%
002403爱仕达14.0810643.04+0.21+1.51%457556389.131.54%
301345涛涛车业159.6937.18+2.38+1.51%2725743512.499.50%
000980众泰汽车2.02-10.43+0.03+1.51%193141539136.883.84%
430685新芝生物17.0034.42+0.25+1.49%179542990.0243.28%
002144宏达高科12.2978.61+0.18+1.49%392654811.172.85%
603079圣达生物18.4573.70+0.27+1.49%448468135.6492.62%
301097天益医疗45.90-2123.22+0.67+1.48%80623669.814.39%
873570坤博精工40.50366.14+0.59+1.48%57332311.7792.33%
603177德创环保9.64105.30+0.14+1.47%370753551.881.82%
301141中科磁业62.26297.53+0.90+1.47%3314720448.497.45%
603917合力科技13.40-163.48+0.19+1.44%348174624.831.71%
002767先锋电子19.08114.16+0.27+1.44%371527066.2712.85%
300727润禾材料28.4550.92+0.40+1.43%4640112882.122.87%
605055迎丰股份7.1981.23+0.10+1.41%520193709.081.18%
301279金道科技23.9764.06+0.33+1.40%153423660.354.13%
300817双飞集团22.5573.18+0.31+1.39%307896907.672.46%
688565力源科技10.32315.01+0.14+1.38%27698.492836.4851.85%
300566激智科技19.3125.49+0.26+1.36%351306727.881.54%
300512中亚股份8.98159.13+0.12+1.35%383583422.51.17%
603789*ST星农5.38-8.07+0.07+1.32%205011091.910.79%
002434万里扬7.7339.43+0.10+1.31%958827374.010.73%
603301振德医疗22.4816.50+0.29+1.31%233685165.90.88%
001255博菲电气32.57156.43+0.42+1.31%105813414.095.70%
603316诚邦股份8.55-24.13+0.11+1.30%725086155.732.74%
300882万胜智能16.4342.00+0.21+1.29%201703284.510.76%
688298东方生物29.01-10.13+0.37+1.29%25904.247356.0181.28%
002859洁美科技25.9261.18+0.33+1.29%8427921498.012.08%
300357我武生物25.2842.03+0.32+1.28%7587618824.121.57%
688296和达科技14.22-80.74+0.18+1.28%17911.552529.1411.67%
301203国泰环保33.4821.36+0.42+1.27%85542842.631.95%
301198喜悦智行12.01-83.60+0.15+1.26%227952716.161.47%
688583思看科技92.0965.00+1.15+1.26%5308.154844.3023.00%
300351永贵电器16.1857.60+0.20+1.25%393706322.41.50%
301081严牌股份10.6059.78+0.13+1.24%261542761.631.21%
600152维科技术6.56-67.96+0.08+1.23%1065056941.122.01%
002522浙江众成4.9962.70+0.06+1.22%963744770.231.06%
603305旭升集团13.4536.15+0.16+1.20%739319867.380.78%
002019亿帆医药15.1847.35+0.18+1.20%29210143590.493.43%
301008宏昌科技23.6264.10+0.28+1.20%311587329.72.69%
605028世茂能源20.2719.02+0.24+1.20%146202937.360.91%
603757大元泵业26.7117.35+0.31+1.17%9816026073.75.96%
603551奥普科技11.3714.98+0.13+1.16%130471467.70.33%
002381双箭股份7.0522.35+0.08+1.15%550733852.631.71%
300913兆龙互连49.6492.40+0.56+1.14%13205064741.095.16%
002011盾安环境11.6511.78+0.13+1.13%792709196.6890.87%
002897意华股份39.5975.23+0.44+1.12%5707022650.893.13%
300439美康生物11.8021.67+0.13+1.11%716448293.772.45%
601339百隆东方5.4716.30+0.06+1.11%1129496089.80.75%
300839博汇股份12.81-13.28+0.14+1.10%10249112746.873.96%
300411金盾股份13.77389.19+0.15+1.10%15228120889.424.93%
300669沪宁股份28.60223.41+0.31+1.10%98492796.10.54%
688310迈得医疗17.67-71.13+0.19+1.09%21797.963803.9331.31%
605180华生科技14.9262.84+0.16+1.08%211243137.91.25%
603557ST起步2.82-15.32+0.03+1.08%818322296.391.31%
605066天正电气7.5630.25+0.08+1.07%632584761.771.26%
603788宁波高发16.1118.32+0.17+1.07%232833740.841.04%
300270中威电子8.53-35.02+0.09+1.07%544484615.372.12%
002849威星智能15.2199.60+0.16+1.06%6970510620.83.67%
002056横店东磁15.4913.05+0.16+1.04%18540128502.461.14%
688006杭可科技20.3745.69+0.21+1.04%29407.775935.7020.49%
601579会稽山18.5645.00+0.19+1.03%402127420.7290.84%
603277银都股份16.6317.71+0.17+1.03%159012641.370.26%
301309万得凯28.9720.27+0.29+1.01%80352321.913.21%
002284亚太股份11.0132.22+0.11+1.01%891319768.111.22%
301295美硕科技25.5096.06+0.25+0.99%167594257.085.70%
601113华鼎股份4.098.98+0.04+0.99%675852754.710.61%
600521华海药业21.4928.09+0.21+0.99%33112669691.982.27%
301077星华新材21.6324.34+0.21+0.98%119802576.591.26%
688571杭华股份8.3524.83+0.08+0.97%25314.872096.2650.60%
002863今飞凯达5.2446.95+0.05+0.96%669623486.961.12%
603311金海高科11.6730.62+0.11+0.95%303553530.821.29%
002942新农股份18.4841.34+0.17+0.93%279425117.972.04%
600051宁波联合7.6226.94+0.07+0.93%426773239.61.37%
001211双枪科技24.1164.29+0.22+0.92%118572848.351.77%
301157华塑科技50.4783.35+0.46+0.92%97074870.634.70%
605555德昌股份16.5019.64+0.15+0.92%394956481.110.82%
300604长川科技44.0841.44+0.40+0.92%9308340929.351.92%
836395朗鸿科技14.3434.15+0.13+0.91%100291431.9430.97%
603617君禾股份7.7535.99+0.07+0.91%822096339.632.14%
301390经纬股份37.9063.83+0.34+0.91%74192805.542.55%
301607富特科技34.6157.05+0.31+0.90%119074090.723.61%
601609金田股份7.8623.17+0.07+0.90%38976430282.762.62%
603010万盛股份10.1388.54+0.09+0.90%192851944.090.33%
600273嘉化能源9.0911.50+0.08+0.89%964958750.560.71%
003011海象新材21.6134.78+0.19+0.89%4901010450.46.28%
300461田中精机20.57-21.64+0.18+0.88%169143463.491.48%
605080浙江自然26.4015.41+0.23+0.88%155314088.831.11%
002322理工能科12.6317.80+0.11+0.88%218942755.590.60%
603703盛洋科技10.35-124.66+0.09+0.88%552075688.151.33%
003017大洋生物33.3836.81+0.29+0.88%11928641500.1717.22%
873152天宏锂电19.57249.17+0.17+0.88%151122937.0312.21%
002263大东南3.48204.92+0.03+0.87%44908615508.922.39%
603049中策橡胶45.3011.27+0.39+0.87%171187706.332.02%
301469恒达新材27.9238.43+0.24+0.87%74872079.151.63%
603823百合花12.8429.50+0.11+0.86%445395668.711.08%
603379三美股份49.2729.35+0.42+0.86%7494936972.791.23%
001333光华股份21.2918.74+0.18+0.85%111862372.112.54%
301065本立科技24.8641.68+0.21+0.85%216975357.52.51%
600796钱江生化6.0132.20+0.05+0.84%527743149.591.71%
601567三星医疗22.8613.47+0.19+0.84%17975540952.291.28%
603001奥康国际8.56-12.15+0.07+0.82%646985489.61.61%
605005合兴股份18.3728.04+0.15+0.82%131072394.780.33%
002624完美世界14.77-29.98+0.12+0.82%52430177055.712.87%
605155西大门12.4419.51+0.10+0.81%233732907.841.24%
688767博拓生物32.3934.89+0.26+0.81%13694.194380.0780.92%
603081大丰实业12.4885.22+0.10+0.81%9679212112.762.23%
301212联盛化学27.97147.84+0.22+0.79%109723032.991.17%
688469芯联集成-U5.10-39.95+0.04+0.79%42947021859.360.97%
688299长阳科技17.94-219.33+0.14+0.79%56439.4810025.121.96%
603095越剑智能15.4133.18+0.12+0.78%153842365.790.60%
605018长华集团12.8780.25+0.10+0.78%326624184.740.70%
002520日发精机6.50-7.04+0.05+0.78%20088612996.372.80%
002532天山铝业9.148.87+0.07+0.77%18444916801.570.45%
300994久祺股份17.0027.88+0.13+0.77%265974488.062.28%
300637扬帆新材11.79-122.70+0.09+0.77%626367321.922.67%
603877太平鸟14.4730.49+0.11+0.77%136451966.610.29%
603040新坐标48.7928.97+0.36+0.74%187819089.721.39%
002247聚力文化2.7310.12+0.02+0.74%1469564006.22.28%
301082久盛电气19.25-89.68+0.14+0.73%428958175.022.05%
301052果麦文化63.80131.44+0.46+0.73%7042344157.018.78%
002250联化科技11.1367.55+0.08+0.72%1326975145107.214.64%
301113雅艺科技22.27179.08+0.16+0.72%86971928.91.58%
002050三花智控26.5033.25+0.19+0.72%31276082736.880.85%
603178圣龙股份18.29-2125.93+0.13+0.72%130492380.220.55%
002206海利得5.6513.81+0.04+0.71%1464438186.821.60%
605177东亚药业21.02-18.32+0.14+0.67%258055365.922.29%
603271永杰新材36.1221.62+0.24+0.67%56712042.971.47%
603298杭叉集团21.1113.30+0.14+0.67%385828148.30.29%
603701德宏股份18.12108.31+0.12+0.67%171203099.560.66%
300813泰林生物24.22274.19+0.16+0.67%153843681.032.02%
300702天宇股份25.7988.33+0.17+0.66%4019810149.031.90%
301218华是科技22.83290.40+0.15+0.66%225725128.133.22%
002224三力士4.6388.46+0.03+0.65%1349306221.181.67%
300880迦南智能20.2222.05+0.13+0.65%134962711.490.69%
000925众合科技7.844586.16+0.05+0.64%744435799.461.11%
603194中力股份39.5018.49+0.25+0.64%252539902.854.91%
300181佐力药业19.0624.46+0.12+0.63%21737540966.043.61%
300277海联讯12.79525.16+0.08+0.63%346074402.961.01%
603045福达合金17.6671.14+0.11+0.63%186333285.271.38%
300076GQY视讯6.45-41.29+0.04+0.62%735784710.71.74%
000913钱江摩托16.1413.63+0.10+0.62%456667373.940.99%
002404嘉欣丝绸6.5022.51+0.04+0.62%529073425.321.16%
600235民丰特纸6.5351.36+0.04+0.62%460512999.911.31%
834062科润智控11.4442.24+0.07+0.62%396684501.9322.97%
002133广宇集团3.27-2.41+0.02+0.62%1581905134.462.05%
002006精工科技16.4264.07+0.10+0.61%495658101.60.95%
688079美迪凯11.52-49.70+0.07+0.61%38686.844421.7780.97%
605500森林包装9.8921.43+0.06+0.61%497824888.051.20%
301356天振股份18.1618640.52+0.11+0.61%110281997.42.01%
600130*ST波导3.34645.06+0.02+0.60%1075863580.871.43%
605003众望布艺21.7329.92+0.13+0.60%178253859.551.62%
001358兴欣新材23.4537.82+0.14+0.60%72791700.31.43%
603231索宝蛋白17.2725.57+0.10+0.58%157662725.991.48%
603949雪龙集团19.0667.90+0.11+0.58%159423020.110.76%
603297永新光学87.6444.46+0.50+0.57%48674236.390.44%
300837浙矿股份24.5571.11+0.14+0.57%65181593.870.92%
603015弘讯科技12.3471.07+0.07+0.57%355374359.410.88%
300314戴维医疗14.1697.74+0.08+0.57%10066914042.887.00%
300863卡倍亿35.5239.24+0.20+0.57%153565416.90.85%
603700宁水集团12.4936.53+0.07+0.56%252473145.661.25%
300920润阳科技54.08317.97+0.30+0.56%141697587.032.56%
301585蓝宇股份34.4040.32+0.19+0.56%99623410.973.83%
605068明新旭腾19.93-18.50+0.11+0.55%10521521144.126.49%
603300海南华铁10.8833.91+0.06+0.55%734115.179336.813.69%
603816顾家家居25.6313.90+0.14+0.55%270486926.50.33%
301252同星科技27.7537.86+0.15+0.54%208775734.734.41%
002430杭氧股份22.3023.10+0.12+0.54%5450712130.030.56%
300412迦南科技5.5974.56+0.03+0.54%969315359.422.07%
002931锋龙股份16.85222.89+0.09+0.54%8019013459.764.00%
605166聚合顺11.2611.40+0.06+0.54%427314794.591.36%
002725跃岭股份13.3265.67+0.07+0.53%489996516.752.31%
600576祥源文旅7.6348.56+0.04+0.53%666915066.941.01%
600927永安期货15.3043.97+0.08+0.53%402156133.440.28%
002730电光科技17.3167.59+0.09+0.52%510388776.3691.47%
603237五芳斋17.4420.63+0.09+0.52%164502864.151.35%
688549中巨芯-U7.819242.35+0.04+0.51%71745.585566.3721.24%
600059古越龙山9.8344.23+0.05+0.51%475264664.160.52%
300992泰福泵业26.07102.02+0.13+0.50%235716172.553.05%
002043兔宝宝10.0413.97+0.05+0.50%724357269.920.98%
000739普洛药业16.0717.97+0.08+0.50%14862923425.381.28%
301057汇隆新材18.1161.00+0.09+0.50%176813181.572.14%
603456九洲药业18.4126.43+0.09+0.49%39320771401.224.42%
600683京投发展4.10-2.69+0.02+0.49%570752327.430.77%
002937兴瑞科技16.8725.61+0.08+0.48%246164130.140.83%
603120肯特催化40.1037.58+0.19+0.48%101284047.764.57%
301055张小泉19.1098.12+0.09+0.47%130712490.790.84%
301053远信工业30.1752.02+0.14+0.47%112113368.361.48%
605369拱东医疗20.1828.91+0.09+0.45%197123947.610.89%
603272联翔股份18.30130.13+0.08+0.44%91021661.50.88%
601689拓普集团45.9027.31+0.20+0.44%15844172567.070.91%
002021中捷资源2.35147.25+0.01+0.43%2004964695.671.68%
300729乐歌股份14.4115.99+0.06+0.42%235323371.860.73%
002703浙江世宝12.3757.79+0.05+0.41%791679730.871.35%
603726朗迪集团17.6019.10+0.07+0.40%151872670.580.82%
000559万向钱潮7.6126.03+0.03+0.40%16864812769.520.51%
600023浙能电力5.229.98+0.02+0.38%27677614447.090.21%
688606奥泰生物73.3018.22+0.28+0.38%10225.127340.1091.29%
300849锦盛新材13.19-77.59+0.05+0.38%266413496.962.19%
300032金龙机电5.31-44.56+0.02+0.38%1471517752.1291.83%
603600永艺股份10.7311.40+0.04+0.37%261712794.910.87%
002563森马服饰5.3714.39+0.02+0.37%1409837531.530.64%
601789宁波建工5.3919.56+0.02+0.37%1233606612.811.14%
600704物产中大5.458.71+0.02+0.37%27766915061.510.54%
002615哈尔斯8.2312.94+0.03+0.37%628085141.832.05%
002590万安科技13.7532.31+0.05+0.36%440786039.860.89%
603070万控智造13.8056.18+0.05+0.36%168702329.060.43%
002562兄弟科技5.6168.65+0.02+0.36%30923717140.564.41%
601528瑞丰银行5.655.69+0.02+0.36%1098396199.990.63%
603105芯能科技8.4822.32+0.03+0.36%370303136.050.74%
003041真爱美家28.3815.88+0.10+0.35%53431508.110.39%
603661恒林股份29.4919.32+0.10+0.34%37771108.570.27%
001356富岭股份14.8643.48+0.05+0.34%338054999.62.70%
603218日月股份12.2519.19+0.04+0.33%558596814.970.54%
300838浙江力诺15.36117.81+0.05+0.33%142072175.061.40%
600173卧龙新能6.21142.38+0.02+0.32%436412701.770.62%
002099海翔药业6.24-28.56+0.02+0.32%1552709537.870.96%
603093南华期货21.9529.23+0.07+0.32%8672318958.931.42%
603373安邦护卫47.0539.85+0.15+0.32%172057941.013.79%
605336帅丰电器15.9979.74+0.05+0.31%163352600.880.89%
301032新柴股份12.9038.13+0.04+0.31%293023771.441.83%
301535浙江华远19.8068.71+0.06+0.30%142802819.292.38%
301225恒勃股份79.2160.87+0.24+0.30%1843014579.986.11%
300163先锋新材3.3375.17+0.01+0.30%1459254851.763.43%
603071物产环能13.4011.44+0.04+0.30%142671897.820.26%
600261阳光照明3.3621.26+0.01+0.30%754762524.080.57%
301539宏鑫科技20.2663.30+0.06+0.30%119002399.921.59%
301019宁波色母17.1727.26+0.05+0.29%176403024.781.58%
002677浙江美大6.98109.77+0.02+0.29%229331597.40.43%
600987航民股份7.1810.07+0.02+0.28%438783135.860.43%
605020永和股份25.3438.27+0.07+0.28%4057210289.11.07%
301092争光股份32.7043.53+0.09+0.28%115903758.771.91%
605088冠盛股份40.6626.12+0.11+0.27%4113616626.122.06%
603687大胜达7.5935.30+0.02+0.26%533314031.330.97%
002440闰土股份7.6232.95+0.02+0.26%683155174.150.72%
688039当虹科技45.80-55.65+0.12+0.26%90735.8942455.848.20%
603568伟明环保19.1912.08+0.05+0.26%188703619.350.11%
001336楚环科技23.0780.17+0.06+0.26%82721905.911.78%
600671天目药业15.4062.38+0.04+0.26%16527425871.5113.58%
300020ST银江3.89-3.02+0.01+0.26%756752931.90.99%
300360炬华科技15.8711.22+0.04+0.25%457457258.020.91%
002120韵达股份8.0912.87+0.02+0.25%1529805125625.15.43%
300349金卡智能12.2816.85+0.03+0.24%349794281.720.94%
002119康强电子16.4568.36+0.04+0.24%485897989.561.29%
603168莎普爱思8.30-26.24+0.02+0.24%654525374.992.03%
600857宁波中百12.49-432.24+0.03+0.24%418935237.991.87%
002552宝鼎科技17.5437.16+0.04+0.23%23598641493.017.37%
600933爱柯迪17.5717.94+0.04+0.23%17257630607.691.77%
603215比依股份18.0823.53+0.04+0.22%208933754.431.12%
603709中源家居13.76-38.17+0.03+0.22%148012028.151.18%
300068南都电源14.74-7.17+0.03+0.20%15746922964.091.85%
300469信息发展45.14-98.43+0.09+0.20%8927439716.323.79%
002103广博股份10.1434.01+0.02+0.20%797488042.042.11%
603505金石资源15.8250.56+0.03+0.19%256614031.820.30%
600352浙江龙盛10.5915.46+0.02+0.19%10925911569.610.34%
301353普莱得26.5040.78+0.05+0.19%135433596.224.25%
002372伟星新材10.6818.63+0.02+0.19%534965710.030.36%
600776东方通信11.02-341.31+0.02+0.18%452324969.540.47%
000411英特集团11.2711.32+0.02+0.18%355183967.711.10%
002034旺能环境17.1012.79+0.03+0.18%207793556.140.48%
603995甬金股份17.858.30+0.03+0.17%230304082.790.63%
603610麒盛科技12.2927.88+0.02+0.16%625627649.641.77%
000906浙商中拓6.4914.52+0.01+0.15%498483222.90.71%
688777中控技术47.9534.73+0.07+0.15%7793137429.091.00%
688819天能股份27.6318.24+0.04+0.14%11729.373232.0020.12%
603222济民健康6.97-41.49+0.01+0.14%619314260.191.18%
002427尤夫股份7.401549.08+0.01+0.14%1178048645.121.20%
600032浙江新能7.5437.97+0.01+0.13%344602592.690.14%
300643万通智控22.7339.38+0.03+0.13%4529610247.621.96%
002115三维通信8.33-23.62+0.01+0.12%21049417349.72.80%
836270天铭科技16.8230.04+0.02+0.12%71651198.6440.88%
688449联芸科技43.29239.79+0.05+0.12%20575.18913.6962.94%
603558健盛集团9.3710.93+0.01+0.11%232842182.950.66%
002761浙江建投9.5447.52+0.01+0.10%11358310841.731.05%
301068大地海洋31.8056.63+0.03+0.09%39221242.320.39%
600366宁波韵升11.6796.63+0.01+0.09%29369434245.592.76%
603506南都物业13.1680.85+0.01+0.08%425275641.862.26%
603931格林达26.6336.91+0.02+0.08%173234584.590.87%
003026中晶科技34.30155.38+0.02+0.06%123214206.451.29%
300645正元智慧18.42247.55+0.01+0.05%318175837.322.28%
831855浙江大农20.8434.19+0.01+0.05%4606957.7570.69%
603173福斯达43.8222.53+0.02+0.05%3477815264.637.02%
000631顺发恒业3.0383.780.000.00%764632300.940.32%
600208衢州发展--------------
600226亨通股份2.7942.260.000.00%43955112281.271.48%
600512腾达建设2.31-118.990.000.00%1538863543.60.97%
600526菲达环保4.8717.760.000.00%452352200.490.64%
600477杭萧钢构2.6440.540.000.00%1263883320.450.53%
600982宁波能源4.6817.510.000.00%876774085.130.78%
601002晋亿实业5.1823.730.000.00%689923570.220.72%
002122汇洲智能3.95-22.870.000.00%2478939741.5111.25%
002154报喜鸟3.8013.360.000.00%1044693954.730.73%
002266浙富控股3.5920.120.000.00%65332223452.851.33%
300027华谊兄弟2.79-31.430.000.00%55095815289.682.22%
002479富春环保5.2214.210.000.00%710653708.160.82%
601018宁波港3.6414.310.000.00%1865476771.280.12%
300144宋城演艺8.5221.420.000.00%13617011573.540.58%
300145南方泵业3.7536.810.000.00%29726811075.521.56%
002586*ST围海3.01-40.470.000.00%19683591.170.22%
002641公元股份4.1937.490.000.00%674382814.530.59%
002687乔治白4.8029.840.000.00%534262557.861.29%
603997继峰股份11.52-30.340.000.00%547336339.470.43%
603889新澳股份5.9710.060.000.00%362432163.540.50%
603116红蜻蜓6.84-44.850.000.00%544973697.50.95%
603165荣晟环保12.0912.400.000.00%194852357.880.71%
832149利尔达14.50-76.970.000.00%215033110.8081.86%
601108财通证券8.0617.220.000.00%19677415802.880.42%
688616西力科技13.6622.790.000.00%20043.232729.3911.12%
301066万事利16.09113.140.000.00%277254422.961.47%
601022宁波远洋9.5622.260.000.00%728556942.822.93%
603908牧高笛26.3729.70-0.01-0.04%138213638.741.48%
300666江丰电子68.9036.70-0.03-0.04%3814526252.581.73%
002940昂利康62.89186.51-0.03-0.05%199843122704.710.79%
603210泰鸿万立20.6238.33-0.01-0.05%113132324.611.54%
300113顺网科技19.6249.32-0.01-0.05%11180521845.562.16%
834058华洋赛车34.7830.84-0.02-0.06%32621135.8271.18%
600926杭州银行16.256.32-0.01-0.06%37761761712.470.52%
000963华东医药43.7021.51-0.03-0.07%6697129023.220.38%
603216梦天家居12.8744.79-0.01-0.08%215792777.20.97%
603391力聚热能39.7614.30-0.04-0.10%42481691.241.87%
603055台华新材9.6711.65-0.01-0.10%536065157.360.61%
000705浙江震元9.5662.19-0.01-0.10%11595811021.614.11%
002632道明光学9.1432.44-0.01-0.11%831187490.761.43%
300401花园生物15.8627.43-0.02-0.13%13564321317.712.54%
300539横河精密23.72128.71-0.03-0.13%19334545087.211.21%
603208江山欧派14.8031.39-0.02-0.13%123051817.590.69%
600177雅戈尔7.3712.90-0.01-0.14%1271469365.6890.27%
300550和仁科技13.76100.44-0.02-0.15%309274234.461.18%
605318法狮龙27.43-89.16-0.04-0.15%143003887.751.14%
603711香飘飘13.5226.68-0.02-0.15%135391825.430.33%
002472双环传动33.6526.45-0.05-0.15%8825129591.261.17%
002508老板电器19.2111.95-0.03-0.16%317436104.830.34%
603213镇洋发展12.7831.55-0.02-0.16%453155759.11.03%
000795英洛华10.9549.59-0.02-0.18%16881418436.211.49%
002062宏润建设5.2825.53-0.01-0.19%22454811749.782.00%
002840华统股份10.4531.80-0.02-0.19%427494454.240.68%
000607华媒控股4.74-134.65-0.01-0.21%1458386870.221.65%
600572康恩贝4.6819.81-0.01-0.21%37998917660.031.51%
603073彩蝶实业18.1722.14-0.04-0.22%105501914.352.82%
600052东望时代4.43-8.51-0.01-0.23%1216205434.071.44%
600126杭钢股份8.73-42.28-0.02-0.23%27798224185.640.82%
002135东南网架4.3632.84-0.01-0.23%559722439.860.54%
002364中恒电气16.7279.24-0.04-0.24%24884241346.224.46%
603008喜临门15.7518.32-0.04-0.25%205563233.040.55%
603926铁流股份11.6226.56-0.03-0.26%661117663.552.86%
838701豪声电子19.2451.13-0.05-0.26%3045584.58190.30%
601878浙商证券11.3122.52-0.03-0.26%29769033596.060.65%
603331百达精工10.8988.57-0.03-0.27%10189511088.155.04%
300111向日葵3.59646.73-0.01-0.28%33068711622.132.95%
688088虹软科技49.78103.91-0.14-0.28%54906.6127341.791.37%
300796贝斯美10.65-142.41-0.03-0.28%566765992.191.57%
600884杉杉股份10.62-91.63-0.03-0.28%62933266337.223.58%
603290斯达半导84.6645.18-0.24-0.28%1672014148.780.70%
002443金洲管道6.8219.89-0.02-0.29%552793744.531.06%
601916浙商银行3.376.08-0.01-0.30%163109855225.410.76%
002534西子洁能12.7339.92-0.04-0.31%617527833.260.85%
002124天邦食品3.046.88-0.01-0.33%2152746524.561.09%
002010传化智联6.0594.47-0.02-0.33%22516213588.120.81%
600865百大集团9.0330.00-0.03-0.33%196581772.870.52%
605377华旺科技9.0112.45-0.03-0.33%212451909.290.38%
605007五洲特纸12.0119.55-0.04-0.33%132651589.260.33%
300901中胤时尚17.60-126.21-0.06-0.34%334565843.61.39%
603605珀莱雅81.9319.80-0.28-0.34%2074116958.250.52%
301275汉朔科技55.4833.91-0.19-0.34%72223998.412.27%
300894火星人14.19-72.42-0.05-0.35%375195298.71.28%
603195公牛集团47.1319.74-0.17-0.36%198049331.420.11%
002633申科股份16.54355.49-0.06-0.36%317385247.912.12%
603606东方电缆47.9532.15-0.18-0.37%4849923165.360.71%
603033三维股份10.64-74.22-0.04-0.37%213872271.220.21%
301388欣灵电气31.70214.79-0.12-0.38%188405985.056.89%
600176中国巨石12.3017.43-0.05-0.40%27190633496.860.68%
002758浙农股份9.1312.48-0.04-0.44%266642433.350.51%
830974凯大催化9.0891.62-0.04-0.44%191631737.8191.49%
601116三江购物11.3438.58-0.05-0.44%347523937.70.63%
600699均胜电子18.0525.33-0.08-0.44%15947028739.661.18%
605011杭州热电22.2143.61-0.10-0.45%152633385.90.38%
605179一鸣食品19.92250.52-0.09-0.45%154263069.830.38%
600986浙文互联8.7153.46-0.04-0.46%46911140710.413.15%
002637赞宇科技10.8830.67-0.05-0.46%514875602.61.16%
601877正泰电器22.7012.33-0.11-0.48%59853135470.28%
600120浙江东方6.0519.68-0.03-0.49%24468514759.620.72%
600460士兰微25.97112.63-0.13-0.50%24574663746.371.48%
870508丰安股份21.8540.47-0.11-0.50%53031161.5481.30%
002375亚厦股份3.9717.47-0.02-0.50%519482059.040.39%
002131利欧股份3.88302.89-0.02-0.51%4048093157310.86.92%
300763锦浪科技57.5526.47-0.31-0.54%5373130779.431.67%
002489浙江永强3.6913.88-0.02-0.54%2099597690.071.10%
002001新和成22.139.89-0.12-0.54%19900443902.140.66%
834639晨光电缆9.03232.15-0.05-0.55%177951604.0661.52%
873223荣亿精密10.83-63.22-0.06-0.55%7882852.82020.97%
002332仙琚制药10.7027.14-0.06-0.56%32601934411.533.31%
605358立昂微24.56-58.13-0.14-0.57%5602713741.870.83%
600491龙元建设3.45-11.30-0.02-0.58%1159243997.660.76%
603595东尼电子18.88460.16-0.11-0.58%287875413.311.24%
301073君亭酒店22.10183.68-0.13-0.58%190394213.021.07%
603103横店影视16.82384.24-0.10-0.59%6527810973.231.03%
603186华正新材33.14-60.31-0.20-0.60%4510814949.763.18%
601921浙版传媒8.1515.98-0.05-0.61%960777809.110.43%
600267海正药业11.2724.71-0.07-0.62%27945931091.192.33%
603799华友钴业42.7214.88-0.27-0.63%3047811295551.81%
000909ST数源6.30-43.98-0.04-0.63%244921542.770.56%
300133华策影视7.7548.24-0.05-0.64%73534857308.994.53%
600724宁波富达4.6233.37-0.03-0.65%493152276.640.34%
002003伟星股份10.7817.43-0.07-0.65%397164283.210.39%
603867新化股份25.9822.52-0.17-0.65%248136428.151.29%
002236大华股份16.3317.90-0.11-0.67%21392034912.171.01%
002173创新医疗14.82-62.34-0.10-0.67%47336367780.9411.37%
605162新中港8.7825.75-0.06-0.68%451023965.231.13%
600283钱江水利9.9523.37-0.07-0.70%541985384.641.00%
300459汤姆猫5.66-21.67-0.04-0.70%114163364540.143.47%
688032禾迈股份102.9747.93-0.73-0.70%5398.335526.8240.44%
688288鸿泉物联30.28111.80-0.22-0.72%21205.966411.3512.10%
000156华数传媒8.2127.50-0.06-0.73%812876654.590.48%
600668尖峰集团12.287.37-0.09-0.73%8792610772.552.13%
002032苏泊尔51.4718.16-0.38-0.73%72583747.730.09%
002061浙江交科4.068.06-0.03-0.73%24962210109.460.96%
600798宁波海运3.9718349.16-0.03-0.75%2144908493.321.78%
002142宁波银行28.266.78-0.22-0.77%21949762246.250.33%
600814杭州解百7.6626.69-0.06-0.78%302192313.980.41%
002617露笑科技7.4752.11-0.06-0.80%25916519276.621.37%
002064华峰化学7.3717.92-0.06-0.81%1241319127.580.25%
600216浙江医药15.8110.41-0.13-0.82%27582343251.322.87%
002273水晶光电20.6526.78-0.17-0.82%24051449471.451.77%
300203聚光科技19.3040.93-0.16-0.82%7792515017.711.74%
002095生意宝20.41-218.65-0.17-0.83%403858208.141.60%
688127蓝特光学27.2046.31-0.23-0.84%42383.811507.541.05%
300441鲍斯股份8.276.52-0.07-0.84%769766329.411.23%
300451创业慧康5.90-45.35-0.05-0.84%57243133381.844.21%
605008长鸿高科14.15688.62-0.12-0.84%150072124.710.23%
300283温州宏丰7.01-41.81-0.06-0.85%25094817401.077.77%
300582英飞特14.01417.27-0.12-0.85%11826416539.335.34%
300025华星创业7.00-44.52-0.06-0.85%1180188259.782.33%
603338浙江鼎力48.7613.31-0.42-0.85%4388321369.330.87%
920682球冠电缆10.2526.02-0.09-0.87%343783529.371.83%
300571平治信息31.66-40.81-0.28-0.88%5184216333.254.48%
300792壹网壹创25.6683.62-0.23-0.89%5178113248.072.44%
002344海宁皮城4.4363.51-0.04-0.89%952364212.770.74%
603665康隆达25.23-13.25-0.23-0.90%114172882.360.71%
603618杭电股份6.5733.96-0.06-0.90%961946317.921.39%
688717艾罗能源57.4142.61-0.53-0.91%25473.1414652.782.62%
300244迪安诊断16.05-24.99-0.15-0.93%17132827234.943.42%
920118太湖远大27.7023.94-0.26-0.93%40341118.1811.84%
301216万凯新材14.51-25.15-0.14-0.96%10745815561.483.77%
002112三变科技13.1734.02-0.13-0.98%736919672.4092.81%
002756永兴材料35.1924.75-0.35-0.98%5379618923.381.38%
301095广立微62.33139.56-0.62-0.98%4600128797.744.27%
300033同花顺288.0184.16-2.89-0.99%544801579921.98%
831906舜宇精工23.8594.92-0.24-1.00%79061887.2982.38%
600330天通股份7.82104.44-0.08-1.01%27235321232.482.21%
688789宏华数科70.2119.39-0.72-1.02%9381.536589.3620.78%
301004嘉益股份68.2512.77-0.70-1.02%82025610.960.61%
002244滨江集团9.6910.54-0.10-1.02%17669317147.480.66%
603239浙江仙通15.4622.45-0.16-1.02%414256379.91.53%
300548长芯博创83.96151.11-0.87-1.03%10569988349.773.93%
688348昱能科技44.9154.41-0.47-1.04%10344.494634.7720.66%
603260合盛硅业52.5342.18-0.55-1.04%4323822563.520.37%
002082万邦德7.54110.33-0.08-1.05%22967217041.84.15%
600790轻纺城3.7648.01-0.04-1.05%531362000.580.36%
000517荣安地产1.85-2.78-0.02-1.07%2017453732.620.81%
605337李子园12.7121.28-0.14-1.09%354204504.810.91%
300426华智数媒9.81-66.72-0.11-1.11%563945522.21.41%
688365光云科技17.76-94.25-0.20-1.11%95797.116795.572.25%
605117德业股份51.3714.37-0.58-1.12%5681329178.230.63%
301556托普云农117.2380.65-1.34-1.13%1152313561.425.95%
002044美年健康5.1668.81-0.06-1.15%108858055628.352.81%
301096百诚医药58.99-50.04-0.69-1.16%5327431175.144.89%
300998宁波方正25.561206.48-0.30-1.16%3906110035.593.63%
300878维康药业25.32-20.19-0.30-1.17%13930735015.319.67%
001225和泰机电40.9255.38-0.49-1.18%122015012.965.80%
873679前进科技22.11155.61-0.28-1.25%51221128.9461.96%
603238诺邦股份17.2929.18-0.22-1.26%317005510.291.79%
603282亚光股份18.7429.27-0.24-1.26%506269446.2717.89%
873527夜光明21.3952.48-0.28-1.29%84501808.3812.32%
688184ST帕瓦9.88-2.32-0.13-1.30%10370.311029.1811.03%
600596新安股份9.87-543.74-0.13-1.30%21562021277.021.60%
603225新凤鸣12.1316.34-0.16-1.30%9776211853.610.65%
603171税友股份50.81197.68-0.69-1.34%4174820984.81.03%
002493荣盛石化9.03118.61-0.13-1.42%18058116326.920.19%
605077华康股份17.7619.97-0.26-1.44%226014013.480.75%
300118东方日升10.15-3.38-0.15-1.46%21861722036.542.36%
601233桐昆股份12.1023.60-0.18-1.47%16453319901.50.69%
300795米奥会展15.4040.53-0.23-1.47%233733598.191.35%
603321梅轮电梯8.6846.31-0.13-1.48%542204729.261.79%
002126银轮股份28.3429.41-0.43-1.49%28347781037.953.61%
601865福莱特16.32108.36-0.25-1.51%10944717827.510.58%
601599浙文影业3.8636.17-0.06-1.53%2313638954.5691.99%
870656海昇药业19.3140.87-0.31-1.58%206253942.8878.25%
603806福斯特14.3131.45-0.23-1.58%27371038978.711.05%
002048宁波华翔19.7416.32-0.32-1.60%20935241263.532.95%
002067景兴纸业4.29205.56-0.07-1.61%47917920589.364.28%
000967盈峰环境6.7140.73-0.11-1.61%27999618910.20.88%
300316晶盛机电28.0118.22-0.46-1.62%10232728552.030.83%
603822嘉澳环保58.99-11.88-0.97-1.62%91255386.121.19%
002326永太科技13.28-25.22-0.22-1.63%35069447073.974.36%
688023安恒信息61.85-57.96-1.05-1.67%29439.2318333.442.88%
300078思创医惠4.10-10.11-0.07-1.68%60998524751.515.48%
300766每日互动36.95-188.21-0.64-1.70%298416109559.48.33%
003036泰坦股份20.1449.89-0.35-1.71%6600313408.893.06%
834770艾能聚18.9472.88-0.33-1.71%364616889.9264.45%
605116奥锐特23.5424.39-0.42-1.75%4770511191.451.20%
300347泰格医药65.83168.93-1.18-1.76%15017697722.762.65%
603556海兴电力26.4813.86-0.49-1.82%312258314.810.64%
688475萤石网络34.6251.96-0.67-1.90%38195.7713218.880.93%
301317鑫磊股份36.3613.19-0.71-1.92%5969821586.6713.33%
600763通策医疗45.2139.48-0.91-1.97%11087449863.242.48%
002648卫星化学18.849.59-0.38-1.98%36609168817.721.09%
300930屹通新材34.9064.00-0.72-2.02%3255611331.126.91%
301237和顺科技40.07-58.20-0.83-2.03%2997812156.27.64%
002415海康威视28.5120.94-0.60-2.06%973884278871.81.07%
002712思美传媒6.05-76.08-0.13-2.10%1471308887.682.72%
600537亿晶光电3.69-2.26-0.08-2.12%76586628074.086.47%
300266兴源环境2.72-13.72-0.06-2.16%2002115449.611.29%
605277新亚电子27.7255.99-0.64-2.26%21996461466.897.01%
301507民生健康15.9859.56-0.37-2.26%13828621930.1212.51%
002318久立特材21.9513.83-0.51-2.27%11625525616.051.22%
603980吉华集团5.9293.26-0.14-2.31%34320920115.035.07%
605138盛泰集团7.1365.76-0.17-2.33%1278339079.82.30%
600570恒生电子34.7059.10-0.83-2.34%548420190689.12.90%
600415小商品城20.0234.70-0.48-2.34%586892117697.41.07%
605566福莱蒽特23.10149.23-0.57-2.41%7517518054.895.64%
300898熊猫乳品26.9737.35-0.79-2.85%4340511716.563.78%
603388*ST元成2.34-2.32-0.07-2.90%1069932549.953.28%
300519新光药业19.2259.02-0.58-2.93%20909139065.6518.33%
600830香溢融通11.1391.47-0.34-2.96%22211424988.34.89%
605255天普股份24.91104.17-0.79-3.07%4608011477.643.44%
600571信雅达17.90116.97-0.57-3.09%22214839642.074.85%
688141杰华特30.07-26.47-0.99-3.19%120340.936367.994.56%
603685晨丰科技15.18595.23-0.56-3.56%643869782.94.76%
603948建业股份21.2817.30-0.79-3.58%311086633.531.91%
833030立方控股32.68-31.85-1.30-3.83%5702118431.9210.06%
300746汉嘉设计15.26-8.16-0.66-4.15%10660916299.284.81%
603538美诺华25.2174.91-1.11-4.22%22500056306.0710.45%
838227美登科技70.2064.26-3.10-4.23%93176572.4565.29%
002629仁智股份7.48164.92-0.35-4.47%19159414268.515.38%
300307慈星股份7.7846.46-0.39-4.77%25045119496.033.20%
605268王力安防9.8730.06-0.53-5.10%13693413563.173.13%
603229奥翔药业11.6545.30-0.66-5.36%77950487763.489.39%
688005容百科技20.8368.53-1.29-5.83%301006.262080.246.47%
002570贝因美7.2763.50-0.54-6.91%2907918212972.426.93%
603839安正时尚8.36-37.30-0.92-9.91%40179733742.5110.33%

转至巨星科技（002444）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。