|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨星科技(002444)金属制品业上涨家数:74下跌家数:31平均涨幅:+0.89%平均换手:3.21%总成交额:150.35亿元 更新时间：2025-08-04 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 60.37 | 44.22 | +5.54 | +10.10% | 61748.84 | 36003.75 | 7.08% | | 002026 | 山东威达 | 13.27 | 19.45 | +0.97 | +7.89% | 555404 | 73004.28 | 13.13% | | 603112 | 华翔股份 | 16.60 | 17.98 | +0.81 | +5.13% | 215745 | 35562.82 | 4.27% | | 300885 | 海昌新材 | 22.93 | 77.17 | +1.02 | +4.66% | 222467 | 49043.67 | 13.32% | | 002843 | 泰嘉股份 | 23.95 | 180.64 | +1.00 | +4.36% | 150649 | 35082.12 | 6.01% | | 300946 | 恒而达 | 52.44 | 103.84 | +2.18 | +4.34% | 26194 | 13494.59 | 3.46% | | 688379 | 华光新材 | 42.59 | 22.79 | +1.68 | +4.11% | 42513.44 | 18060.02 | 4.72% | | 300953 | 震裕科技 | 105.22 | 66.53 | +4.12 | +4.08% | 66766 | 68716.98 | 5.35% | | 603339 | 四方科技 | 13.28 | 17.54 | +0.50 | +3.91% | 109027 | 14326.37 | 3.52% | | 605158 | 华达新材 | 9.85 | 25.53 | +0.37 | +3.90% | 142842 | 13909.38 | 2.79% | | 300986 | 志特新材 | 14.44 | 49.59 | +0.54 | +3.88% | 203260 | 28829.22 | 5.09% | | 301268 | 铭利达 | 20.11 | -16.30 | +0.70 | +3.61% | 36784 | 7293.25 | 2.04% | | 002921 | 联诚精密 | 16.05 | -59.30 | +0.55 | +3.55% | 118330 | 18768.05 | 9.51% | | 300828 | 锐新科技 | 17.81 | 55.16 | +0.55 | +3.19% | 29021 | 5108.15 | 2.33% | | 688456 | 有研粉材 | 41.60 | 71.94 | +1.27 | +3.15% | 16524.75 | 6782.745 | 1.59% | | 688308 | 欧科亿 | 20.01 | 90.48 | +0.56 | +2.88% | 20649.91 | 4087.394 | 1.30% | | 002297 | 博云新材 | 9.06 | -61.94 | +0.24 | +2.72% | 467934 | 42179.15 | 8.16% | | 605123 | 派克新材 | 75.37 | 34.09 | +1.97 | +2.68% | 34304 | 26078.82 | 2.83% | | 301522 | 上大股份 | 35.99 | 90.91 | +0.94 | +2.68% | 29029 | 10359.85 | 3.90% | | 003043 | 华亚智能 | 43.88 | 79.14 | +1.12 | +2.62% | 27649 | 12062.72 | 3.46% | | 600114 | 东睦股份 | 24.18 | 34.86 | +0.60 | +2.54% | 207730 | 49566.34 | 3.37% | | 300488 | 恒锋工具 | 34.30 | 45.19 | +0.76 | +2.27% | 22157 | 7530.59 | 1.54% | | 301398 | 星源卓镁 | 38.99 | 54.85 | +0.84 | +2.20% | 18170 | 7025.85 | 5.43% | | 688355 | 明志科技 | 19.50 | 38.31 | +0.38 | +1.99% | 9685.608 | 1869.669 | 0.78% | | 603985 | 恒润股份 | 17.09 | -78.73 | +0.33 | +1.97% | 126003 | 21535.01 | 2.86% | | 002444 | 巨星科技 | 31.60 | 16.06 | +0.55 | +1.77% | 97528 | 30980.88 | 0.85% | | 002846 | 英联股份 | 16.15 | -226.32 | +0.28 | +1.76% | 82368 | 13121.88 | 3.20% | | 603626 | 科森科技 | 8.89 | -9.88 | +0.15 | +1.72% | 284606 | 25184.63 | 5.13% | | 301160 | 翔楼新材 | 62.80 | 34.89 | +1.02 | +1.65% | 24918 | 15457.1 | 3.27% | | 603278 | 大业股份 | 10.15 | -20.13 | +0.16 | +1.60% | 52551 | 5309.25 | 1.54% | | 688786 | 悦安新材 | 25.20 | 51.51 | +0.39 | +1.57% | 25729.04 | 6443.621 | 1.79% | | 605376 | 博迁新材 | 41.15 | 89.88 | +0.63 | +1.55% | 26471 | 10695.47 | 1.01% | | 300988 | 津荣天宇 | 21.20 | 34.95 | +0.32 | +1.53% | 24868 | 5238.36 | 2.30% | | 300985 | 致远新能 | 18.45 | -18.02 | +0.27 | +1.49% | 19147 | 3518.66 | 1.03% | | 002403 | 爱仕达 | 14.07 | 10635.48 | +0.20 | +1.44% | 45960 | 6417.98 | 1.55% | | 600615 | 丰华股份 | 12.55 | 213.01 | +0.17 | +1.37% | 42667 | 5354.69 | 1.90% | | 002850 | 科达利 | 111.10 | 19.60 | +1.41 | +1.29% | 24314 | 26877.35 | 1.24% | | 301063 | 海锅股份 | 28.51 | 63.50 | +0.36 | +1.28% | 12167 | 3457.46 | 1.49% | | 603577 | 汇金通 | 9.58 | 20.96 | +0.11 | +1.16% | 45501 | 4335.11 | 1.34% | | 002342 | 巨力索具 | 7.01 | -154.60 | +0.08 | +1.15% | 338474 | 23544.11 | 3.55% | | 002976 | 瑞玛精密 | 25.65 | -212.19 | +0.29 | +1.14% | 15832 | 4046.08 | 2.43% | | 301202 | 朗威股份 | 45.90 | 61.43 | +0.51 | +1.12% | 37483 | 16898.74 | 10.08% | | 301587 | 中瑞股份 | 23.40 | 64.00 | +0.26 | +1.12% | 10654 | 2477.46 | 1.45% | | 300881 | 盛德鑫泰 | 37.27 | 18.19 | +0.39 | +1.06% | 22502 | 8320.79 | 3.92% | | 300328 | 宜安科技 | 11.47 | -1318.22 | +0.12 | +1.06% | 211226 | 24017.41 | 3.08% | | 000890 | 法尔胜 | 3.97 | -18.86 | +0.04 | +1.02% | 96683 | 3813.25 | 2.30% | | 603937 | 丽岛新材 | 10.33 | -45.29 | +0.10 | +0.98% | 33104 | 3397.67 | 1.58% | | 002514 | 宝馨科技 | 5.66 | -5.42 | +0.05 | +0.89% | 87525 | 4913.75 | 1.58% | | 301163 | 宏德股份 | 27.16 | 162.42 | +0.23 | +0.85% | 21694 | 5894.63 | 3.96% | | 002760 | 凤形股份 | 20.33 | -36.13 | +0.16 | +0.79% | 123620 | 25141.89 | 11.45% | | 002701 | 奥瑞金 | 5.44 | 11.84 | +0.04 | +0.74% | 145996 | 7882.99 | 0.57% | | 603040 | 新坐标 | 48.77 | 28.96 | +0.34 | +0.70% | 18886 | 9140.92 | 1.40% | | 002787 | 华源控股 | 8.90 | 38.68 | +0.06 | +0.68% | 80628 | 7139.57 | 3.21% | | 873305 | 九菱科技 | 63.23 | 162.64 | +0.42 | +0.67% | 8255 | 5205.671 | 2.28% | | 600992 | 贵绳股份 | 15.45 | -61.54 | +0.10 | +0.65% | 64807 | 10034.96 | 2.64% | | 002084 | 海鸥住工 | 3.54 | -16.79 | +0.02 | +0.57% | 99876 | 3521.87 | 1.56% | | 603969 | 银龙股份 | 7.94 | 25.50 | +0.04 | +0.51% | 147888 | 11723.53 | 1.75% | | 871634 | 新威凌 | 27.87 | 69.59 | +0.14 | +0.50% | 6309 | 1753.527 | 1.58% | | 002743 | 富煌钢构 | 6.06 | 50.68 | +0.03 | +0.50% | 66163 | 3980.45 | 1.52% | | 301307 | 美利信 | 24.36 | -22.30 | +0.11 | +0.45% | 19831 | 4799.37 | 1.82% | | 000969 | 安泰科技 | 13.35 | 37.28 | +0.06 | +0.45% | 135524 | 17972.1 | 1.31% | | 301055 | 张小泉 | 19.09 | 98.07 | +0.08 | +0.42% | 13103 | 2496.9 | 0.84% | | 688186 | 广大特材 | 24.85 | 35.48 | +0.09 | +0.36% | 55217.26 | 13716.92 | 2.10% | | 002478 | 常宝股份 | 5.55 | 8.63 | +0.02 | +0.36% | 58333 | 3217.15 | 0.81% | | 600496 | 精工钢构 | 3.28 | 12.13 | +0.01 | +0.31% | 140920 | 4589.59 | 0.71% | | 603348 | 文灿股份 | 20.88 | 115.47 | +0.06 | +0.29% | 18589 | 3860 | 0.59% | | 002969 | 嘉美包装 | 3.56 | 23.00 | +0.01 | +0.28% | 72558 | 2569.79 | 0.76% | | 002615 | 哈尔斯 | 8.22 | 12.93 | +0.02 | +0.24% | 64359 | 5269.26 | 2.10% | | 000055 | 方大集团 | 4.18 | 35.52 | +0.01 | +0.24% | 54533 | 2270.73 | 0.81% | | 002547 | 春兴精工 | 4.40 | -24.97 | +0.01 | +0.23% | 99928 | 4391.66 | 0.90% | | 601096 | 宏盛华源 | 4.40 | 42.46 | +0.01 | +0.23% | 90058 | 3947.46 | 0.55% | | 002752 | 昇兴股份 | 5.65 | 13.99 | +0.01 | +0.18% | 39534 | 2230.68 | 0.40% | | 301040 | 中环海陆 | 26.93 | -17.28 | +0.02 | +0.07% | 35961 | 9647.33 | 3.82% | | 002722 | 物产金轮 | 16.95 | 22.59 | +0.01 | +0.06% | 37259 | 6247.77 | 2.12% | | 600558 | 大西洋 | 5.43 | 29.38 | 0.00 | 0.00% | 103686 | 5597.65 | 1.16% | | 601700 | 风范股份 | 4.66 | -339.84 | 0.00 | 0.00% | 61670 | 2863.6 | 0.54% | | 601968 | 宝钢包装 | 4.99 | 36.61 | 0.00 | 0.00% | 42830 | 2132.77 | 0.34% | | 601686 | 友发集团 | 6.24 | 16.14 | 0.00 | 0.00% | 166898 | 10467.82 | 1.16% | | 002791 | 坚朗五金 | 22.08 | 82.04 | -0.01 | -0.05% | 22241 | 4890.94 | 1.16% | | 301377 | 鼎泰高科 | 51.57 | 81.70 | -0.03 | -0.06% | 38171 | 19670.81 | 5.37% | | 001239 | 永达股份 | 17.29 | 50.94 | -0.02 | -0.12% | 41174 | 7131.54 | 4.46% | | 603629 | 利通电子 | 22.96 | 284.56 | -0.03 | -0.13% | 41524 | 9503.44 | 1.62% | | 000778 | 新兴铸管 | 3.75 | 111.30 | -0.01 | -0.27% | 217844 | 8140.95 | 0.56% | | 002487 | 大金重工 | 32.76 | 32.05 | -0.09 | -0.27% | 64840 | 21138.56 | 1.03% | | 002374 | 中锐股份 | 2.79 | -11.49 | -0.01 | -0.36% | 112357 | 3120.45 | 1.04% | | 000039 | 中集集团 | 8.14 | 12.79 | -0.03 | -0.37% | 269837 | 21992.38 | 1.17% | | 600477 | 杭萧钢构 | 2.63 | 40.39 | -0.01 | -0.38% | 126524 | 3324.04 | 0.53% | | 002443 | 金洲管道 | 6.81 | 19.86 | -0.03 | -0.44% | 56325 | 3815.77 | 1.08% | | 002135 | 东南网架 | 4.35 | 32.76 | -0.02 | -0.46% | 56137 | 2447.05 | 0.54% | | 836699 | 海达尔 | 46.29 | 24.98 | -0.27 | -0.58% | 2799 | 1292.793 | 1.34% | | 002965 | 祥鑫科技 | 39.87 | 32.65 | -0.28 | -0.70% | 133755 | 53195.76 | 6.71% | | 002032 | 苏泊尔 | 51.47 | 18.16 | -0.38 | -0.73% | 7374 | 3807.41 | 0.09% | | 603848 | 好太太 | 17.42 | 30.96 | -0.14 | -0.80% | 17874 | 3103.94 | 0.44% | | 002132 | 恒星科技 | 3.72 | 245.59 | -0.03 | -0.80% | 179040 | 6659.84 | 1.28% | | 002564 | 天沃科技 | 8.28 | 257.87 | -0.07 | -0.84% | 565567 | 47020.88 | 6.58% | | 301137 | 哈焊华通 | 33.20 | 149.73 | -0.30 | -0.90% | 35160 | 11607.04 | 3.46% | | 301004 | 嘉益股份 | 68.33 | 12.79 | -0.62 | -0.90% | 8367 | 5723.62 | 0.62% | | 002541 | 鸿路钢构 | 17.88 | 17.48 | -0.18 | -1.00% | 23001 | 4115.35 | 0.46% | | 300345 | 华民股份 | 7.13 | -14.53 | -0.08 | -1.11% | 62391 | 4436.91 | 1.41% | | 001226 | 拓山重工 | 36.30 | 118.36 | -0.44 | -1.20% | 42058 | 15477.51 | 5.63% | | 873693 | 阿为特 | 43.01 | 199.78 | -0.55 | -1.26% | 8081 | 3473.758 | 2.21% | | 835857 | 百甲科技 | 7.95 | -129.28 | -0.12 | -1.49% | 60668 | 4831.006 | 5.26% | | 002445 | 中南文化 | 2.45 | 46.37 | -0.04 | -1.61% | 299264 | 7335.57 | 1.26% | | 002652 | 扬子新材 | 4.13 | 313.81 | -0.07 | -1.67% | 743296.9 | 30581.74 | 14.52% | | 002150 | 通润装备 | 12.46 | 20.56 | -0.23 | -1.81% | 109101 | 13589.02 | 3.04% | | 002318 | 久立特材 | 21.96 | 13.83 | -0.50 | -2.23% | 117103 | 25802.25 | 1.23% | | 833751 | 惠同新材 | 21.82 | 45.11 | -0.72 | -3.19% | 34735 | 7769.047 | 4.18% | | 605268 | 王力安防 | 9.89 | 30.12 | -0.51 | -4.90% | 137688 | 13637.64 | 3.15% | | 001221 | C悍高 | 54.10 | 38.33 | -5.52 | -9.26% | 134827 | 75093.57 | 38.61% |
|