|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛路通信(002446)广东省上涨家数:375下跌家数:476平均涨幅:-0.15%平均换手:2.76%总成交额:2556.98亿元 更新时间：2026-02-11 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 297759 | 33699.08 | 7.09% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 265885 | 33501.51 | 1.80% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 251451 | 60705.62 | 8.91% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 316761 | 69844.35 | 32.33% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 237121 | 80850 | 8.83% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 94734 | 16796.31 | 1.07% | | 002340 | 格林美 | 9.49 | 39.53 | +0.85 | +9.84% | 5427235 | 505880.8 | 10.69% | | 000659 | 珠海中富 | 4.81 | -41.93 | +0.41 | +9.32% | 1231084 | 58094.6 | 9.58% | | 002177 | 御银股份 | 8.86 | 671.87 | +0.71 | +8.71% | 1876726 | 162172.1 | 27.81% | | 300037 | 新宙邦 | 55.17 | 41.95 | +4.29 | +8.43% | 279795 | 153380.9 | 5.20% | | 300671 | 富满微 | 50.94 | -47.75 | +3.77 | +7.99% | 200177 | 98459.88 | 9.07% | | 002759 | 天际股份 | 44.16 | -17.38 | +3.10 | +7.55% | 808087.1 | 347983.4 | 16.13% | | 688622 | 禾信仪器 | 149.10 | -175.00 | +10.22 | +7.36% | 23980.7 | 34836.93 | 3.40% | | 688020 | 方邦股份 | 97.66 | -102.22 | +6.69 | +7.35% | 31040.14 | 29774.36 | 3.77% | | 000029 | 深深房Ａ | 23.21 | -641.34 | +1.51 | +6.96% | 136934 | 31626.83 | 1.54% | | 920039 | 国义招标 | 12.36 | 43.19 | +0.80 | +6.92% | 85083 | 10795.91 | 5.53% | | 002886 | 沃特股份 | 24.60 | 155.54 | +1.56 | +6.77% | 281522 | 69841.29 | 13.46% | | 301291 | 明阳电气 | 49.54 | 22.27 | +2.86 | +6.13% | 138321 | 67478.2 | 8.58% | | 300812 | 易天股份 | 33.66 | -77.62 | +1.88 | +5.92% | 146238 | 48121.48 | 15.77% | | 001212 | 中旗新材 | 53.60 | -3149.16 | +2.98 | +5.89% | 80800 | 42860.09 | 4.65% | | 301595 | 太力科技 | 54.64 | 80.19 | +2.94 | +5.69% | 26912 | 14400.13 | 11.05% | | 301313 | 凡拓数创 | 34.55 | -22.81 | +1.85 | +5.66% | 118109 | 40746.28 | 15.09% | | 002919 | 名臣健康 | 26.98 | -957.68 | +1.34 | +5.23% | 169122 | 45301.08 | 6.40% | | 301486 | 致尚科技 | 219.70 | 165.53 | +10.70 | +5.12% | 66789 | 143723.9 | 9.22% | | 301489 | 思泉新材 | 168.35 | 183.13 | +8.03 | +5.01% | 46590 | 77616.04 | 9.79% | | 301500 | 飞南资源 | 20.11 | 76.47 | +0.90 | +4.69% | 214898 | 43316.25 | 14.92% | | 688726 | 拉普拉斯 | 77.55 | 42.41 | +3.35 | +4.51% | 189146.1 | 146486.1 | 8.60% | | 688401 | 路维光电 | 54.23 | 43.41 | +2.32 | +4.47% | 59306.95 | 31879.91 | 3.07% | | 002949 | 华阳国际 | 15.95 | 37.21 | +0.67 | +4.38% | 82800 | 13072.06 | 5.45% | | 002986 | 宇新股份 | 13.19 | -257.11 | +0.54 | +4.27% | 93126 | 12224.83 | 3.09% | | 000060 | 中金岭南 | 7.14 | 28.23 | +0.28 | +4.08% | 1853261 | 131443.4 | 4.17% | | 300044 | ST赛为 | 7.54 | -10.60 | +0.29 | +4.00% | 482288 | 35711.25 | 6.74% | | 600382 | 广东明珠 | 9.15 | 32.47 | +0.33 | +3.74% | 264643 | 23956.67 | 3.44% | | 603336 | 宏辉果蔬 | 9.91 | 624.04 | +0.34 | +3.55% | 209241 | 20678.42 | 3.44% | | 300889 | 爱克股份 | 25.07 | -81.40 | +0.82 | +3.38% | 102907 | 25544.98 | 7.03% | | 688548 | 广钢气体 | 22.19 | 102.32 | +0.68 | +3.16% | 162579.6 | 35769.4 | 2.35% | | 600428 | 中远海特 | 8.06 | 13.34 | +0.24 | +3.07% | 453744 | 36773.94 | 1.86% | | 688595 | 芯海科技 | 40.00 | -47.69 | +1.17 | +3.01% | 36537.89 | 14385.24 | 2.54% | | 300319 | 麦捷科技 | 12.72 | 33.49 | +0.37 | +3.00% | 351160 | 44933.14 | 4.23% | | 300607 | 拓斯达 | 31.34 | -72.94 | +0.90 | +2.96% | 222724 | 69957.45 | 6.71% | | 000893 | 亚钾国际 | 55.18 | 28.40 | +1.58 | +2.95% | 95693 | 52628.44 | 1.18% | | 300738 | 奥飞数据 | 25.16 | 151.52 | +0.72 | +2.95% | 939408.9 | 241847.6 | 9.54% | | 300938 | 信测标准 | 35.10 | 45.45 | +1.00 | +2.93% | 53328 | 18317.03 | 3.14% | | 920976 | 视声智能 | 29.88 | 37.93 | +0.85 | +2.93% | 22384 | 6884 | 5.07% | | 002167 | 东方锆业 | 13.21 | 39.84 | +0.37 | +2.88% | 301753 | 40074.96 | 3.98% | | 301528 | 多浦乐 | 69.33 | 71.23 | +1.93 | +2.86% | 5693 | 3895.25 | 1.79% | | 600499 | 科达制造 | 17.27 | 22.80 | +0.48 | +2.86% | 234302 | 40342.54 | 1.22% | | 603978 | 深圳新星 | 25.29 | -20.95 | +0.69 | +2.80% | 74302 | 18715.73 | 3.52% | | 001314 | 亿道信息 | 48.34 | 343.71 | +1.27 | +2.70% | 30806 | 14836.77 | 5.95% | | 300921 | 南凌科技 | 32.80 | 173.18 | +0.86 | +2.69% | 289040 | 95453.24 | 25.20% | | 301288 | *ST清研 | 19.84 | -206.42 | +0.52 | +2.69% | 5671 | 1112.84 | 0.73% | | 301630 | 同宇新材 | 182.70 | 53.72 | +4.70 | +2.64% | 6037 | 11067.66 | 6.04% | | 000973 | 佛塑科技 | 13.61 | 278.05 | +0.35 | +2.64% | 400718 | 54022.84 | 5.65% | | 301322 | 绿通科技 | 31.40 | 51.21 | +0.80 | +2.61% | 27639 | 8606.511 | 3.04% | | 600183 | 生益科技 | 67.26 | 58.15 | +1.71 | +2.61% | 494951 | 339216.5 | 2.07% | | 300264 | 佳创视讯 | 9.01 | -91.21 | +0.22 | +2.50% | 440342 | 38608.16 | 11.89% | | 301391 | 卡莱特 | 75.86 | 342.75 | +1.85 | +2.50% | 10213 | 7678.48 | 1.10% | | 300909 | 汇创达 | 46.10 | 96.28 | +1.11 | +2.47% | 25359 | 11563.05 | 2.08% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.04 | +2.38% | 1149817 | 19972.16 | 7.12% | | 000042 | 中洲控股 | 9.51 | -4.38 | +0.22 | +2.37% | 61528 | 5833.63 | 0.93% | | 688662 | 富信科技 | 59.05 | 130.63 | +1.35 | +2.34% | 48083.74 | 28486.69 | 5.45% | | 000014 | 沙河股份 | 14.88 | -57.48 | +0.34 | +2.34% | 239477 | 35579.02 | 9.89% | | 300638 | 广和通 | 30.70 | 83.10 | +0.70 | +2.33% | 365976 | 113923.7 | 6.90% | | 300454 | 深信服 | 146.87 | 88.77 | +3.34 | +2.33% | 106716 | 157103.8 | 3.85% | | 300739 | 明阳电路 | 21.12 | 152.07 | +0.48 | +2.33% | 225938 | 47985.48 | 6.58% | | 002885 | 京泉华 | 26.84 | 107.33 | +0.61 | +2.33% | 75922 | 20047.52 | 3.29% | | 603863 | 松炀资源 | 19.83 | -18.64 | +0.45 | +2.32% | 85387 | 16859.28 | 4.17% | | 300151 | 昌红科技 | 17.22 | 132.86 | +0.39 | +2.32% | 86376 | 14847.01 | 2.34% | | 920627 | 力王股份 | 23.57 | 78.17 | +0.53 | +2.30% | 15748 | 3689.992 | 3.37% | | 002876 | 三利谱 | 28.50 | 102.51 | +0.64 | +2.30% | 65965 | 18738.81 | 4.43% | | 300793 | 佳禾智能 | 16.59 | -3216.24 | +0.37 | +2.28% | 102601 | 16943.56 | 2.76% | | 002923 | 润都股份 | 16.45 | -105.97 | +0.36 | +2.24% | 75660 | 12513.31 | 2.93% | | 301606 | 绿联科技 | 66.15 | 45.19 | +1.43 | +2.21% | 30221 | 19535.57 | 1.83% | | 300568 | 星源材质 | 14.43 | 150.69 | +0.31 | +2.20% | 374825 | 53628.62 | 3.08% | | 000012 | 南玻Ａ | 4.81 | -40.00 | +0.10 | +2.12% | 297058 | 14248.3 | 1.52% | | 002192 | 融捷股份 | 52.40 | 77.11 | +1.08 | +2.10% | 53103 | 27743.47 | 2.05% | | 300311 | ST任子行 | 5.41 | -130.70 | +0.11 | +2.08% | 120205 | 6468.62 | 2.24% | | 600685 | 中船防务 | 34.25 | 57.28 | +0.68 | +2.03% | 306740 | 105666.2 | 3.73% | | 000031 | 大悦城 | 3.60 | -5.28 | +0.07 | +1.98% | 335967 | 12001.88 | 0.78% | | 688216 | 气派科技 | 30.46 | -27.62 | +0.58 | +1.94% | 28011.84 | 8549.822 | 2.64% | | 301200 | 大族数控 | 151.54 | 122.28 | +2.84 | +1.91% | 34384 | 52199.4 | 0.82% | | 688628 | 优利德 | 38.80 | 25.98 | +0.70 | +1.84% | 13483.1 | 5200.983 | 1.21% | | 301373 | 凌玮科技 | 36.20 | 27.52 | +0.65 | +1.83% | 14525 | 5236.73 | 3.56% | | 688759 | 必贝特-U | 44.32 | -203.45 | +0.77 | +1.77% | 27590.25 | 12098.22 | 5.94% | | 300720 | 海川智能 | 32.77 | 164.97 | +0.56 | +1.74% | 22412 | 7321.42 | 1.28% | | 301618 | 长联科技 | 52.68 | 99.61 | +0.90 | +1.74% | 7107 | 3740.34 | 2.14% | | 000039 | 中集集团 | 11.24 | 22.37 | +0.19 | +1.72% | 937462 | 107281.3 | 4.07% | | 300377 | 赢时胜 | 22.54 | -37.29 | +0.38 | +1.71% | 491481 | 110219 | 7.11% | | 002594 | 比亚迪 | 92.36 | 21.96 | +1.55 | +1.71% | 335142 | 309161.2 | 0.96% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 349833 | 33909.6 | 3.08% | | 000099 | 中信海直 | 20.63 | 45.34 | +0.34 | +1.68% | 240524 | 49882.68 | 3.10% | | 603861 | 白云电器 | 16.99 | 41.63 | +0.28 | +1.68% | 213849 | 36426.9 | 4.05% | | 920807 | 奔朗新材 | 15.41 | 99.01 | +0.25 | +1.65% | 51060 | 7992.312 | 4.19% | | 002620 | ST瑞和 | 6.31 | -17.80 | +0.10 | +1.61% | 74693 | 4670.73 | 2.37% | | 002911 | 佛燃能源 | 14.68 | 21.63 | +0.23 | +1.59% | 47112 | 6856.2 | 0.37% | | 002912 | 中新赛克 | 32.28 | 57.26 | +0.50 | +1.57% | 28047 | 9021.42 | 1.73% | | 300484 | 蓝海华腾 | 20.08 | 76.92 | +0.31 | +1.57% | 58552 | 11703.1 | 3.52% | | 688209 | 英集芯 | 24.68 | 60.33 | +0.38 | +1.56% | 82044.93 | 20197.11 | 1.89% | | 300176 | 鸿特科技 | 7.82 | 116.31 | +0.12 | +1.56% | 214912 | 16825.75 | 5.55% | | 301326 | 捷邦科技 | 137.96 | -306.94 | +2.11 | +1.55% | 21084 | 29316.92 | 7.75% | | 002992 | 宝明科技 | 57.92 | -1322.68 | +0.87 | +1.52% | 16617 | 9560.729 | 1.05% | | 300960 | 通业科技 | 28.18 | 92.01 | +0.42 | +1.51% | 26273 | 7417.56 | 2.01% | | 002492 | 恒基达鑫 | 9.40 | 61.19 | +0.14 | +1.51% | 125912 | 11740.03 | 3.16% | | 002709 | 天赐材料 | 41.52 | 149.14 | +0.61 | +1.49% | 385386 | 159554.7 | 2.56% | | 920892 | 广咨国际 | 17.03 | 28.46 | +0.25 | +1.49% | 16922 | 2936.771 | 1.14% | | 000782 | 恒申新材 | 6.15 | -37.08 | +0.09 | +1.49% | 145168 | 8877.25 | 2.75% | | 688138 | 清溢光电 | 29.90 | 48.20 | +0.42 | +1.42% | 22084.46 | 6575.526 | 0.70% | | 002824 | 和胜股份 | 22.86 | 56.84 | +0.32 | +1.42% | 71942 | 16475.03 | 3.80% | | 000006 | 深振业Ａ | 9.38 | -12.04 | +0.13 | +1.41% | 170546 | 15986.54 | 1.26% | | 300340 | 科恒股份 | 12.27 | -15.60 | +0.17 | +1.40% | 41411 | 5052.86 | 1.51% | | 600866 | 星湖科技 | 7.32 | 9.49 | +0.10 | +1.39% | 262671 | 19205.58 | 2.09% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.07 | +1.37% | 107811 | 5559.48 | 1.03% | | 000037 | 深南电A | 9.65 | 122.21 | +0.13 | +1.37% | 81411 | 7840.311 | 2.40% | | 603268 | *ST松发 | 90.89 | 78.74 | +1.22 | +1.36% | 52241 | 48058.04 | 4.21% | | 300619 | 金银河 | 47.82 | -140.84 | +0.64 | +1.36% | 76832 | 36831.31 | 5.28% | | 002420 | 毅昌科技 | 8.28 | 55.70 | +0.11 | +1.35% | 90203 | 7428.609 | 2.26% | | 301577 | 美信科技 | 63.53 | 100.24 | +0.83 | +1.32% | 7216 | 4585.37 | 3.83% | | 300221 | 银禧科技 | 11.56 | 56.45 | +0.15 | +1.31% | 205122 | 23599.14 | 4.49% | | 002806 | 华锋股份 | 16.31 | 49.30 | +0.21 | +1.30% | 300730 | 48589.57 | 17.27% | | 002782 | 可立克 | 21.77 | 34.81 | +0.28 | +1.30% | 70510 | 15350.38 | 1.45% | | 002169 | 智光电气 | 13.50 | -44.66 | +0.17 | +1.28% | 326651 | 44183.77 | 4.31% | | 300438 | 鹏辉能源 | 47.83 | -121.34 | +0.60 | +1.27% | 122854 | 58569.57 | 3.04% | | 002348 | 高乐股份 | 6.42 | -175.10 | +0.08 | +1.26% | 128219 | 8128.2 | 1.42% | | 301603 | 乔锋智能 | 69.96 | 25.51 | +0.87 | +1.26% | 10506 | 7320.75 | 2.78% | | 002212 | 天融信 | 8.87 | 621.64 | +0.11 | +1.26% | 319570 | 28354.7 | 2.74% | | 688083 | 中望软件 | 69.05 | 948.71 | +0.84 | +1.23% | 13844.09 | 9547.091 | 0.82% | | 688418 | 震有科技 | 41.54 | -220.02 | +0.50 | +1.22% | 91328.83 | 38085.5 | 4.74% | | 002063 | 远光软件 | 6.71 | 41.88 | +0.08 | +1.21% | 468172 | 31592.56 | 2.65% | | 300586 | 美联新材 | 10.32 | -193.58 | +0.12 | +1.18% | 61691 | 6394.45 | 1.15% | | 688638 | 誉辰智能 | 41.60 | -14.17 | +0.48 | +1.17% | 5105.81 | 2110.939 | 1.93% | | 002741 | 光华科技 | 20.90 | -80.10 | +0.24 | +1.16% | 66881 | 13973.15 | 1.57% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 144942 | 3772.36 | 1.38% | | 300973 | 立高食品 | 43.69 | 23.66 | +0.50 | +1.16% | 15349 | 6644.23 | 1.32% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 134361 | 9446.26 | 0.38% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 222251 | 7869.68 | 1.27% | | 301002 | 崧盛股份 | 40.90 | -213.22 | +0.46 | +1.14% | 60937 | 24895.86 | 7.31% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.07 | +1.13% | 79962 | 4987.27 | 2.08% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 192775 | 5139.43 | 0.80% | | 300769 | 德方纳米 | 41.15 | -10.88 | +0.46 | +1.13% | 68372 | 28167.29 | 2.72% | | 002833 | 弘亚数控 | 18.82 | 19.89 | +0.21 | +1.13% | 28894 | 5428.1 | 1.00% | | 002736 | 国信证券 | 12.58 | 10.33 | +0.14 | +1.13% | 244099 | 30703.76 | 0.25% | | 002763 | 汇洁股份 | 8.25 | 43.23 | +0.09 | +1.10% | 44399 | 3658.49 | 1.46% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.05 | +1.10% | 237788 | 10933.4 | 0.75% | | 300962 | 中金辐照 | 17.71 | 45.49 | +0.19 | +1.08% | 38241 | 6768.77 | 1.45% | | 300833 | 浩洋股份 | 45.84 | 32.65 | +0.49 | +1.08% | 3471 | 1585.02 | 0.43% | | 002511 | 中顺洁柔 | 8.55 | 43.34 | +0.09 | +1.06% | 190403 | 16248.96 | 1.50% | | 688252 | 天德钰 | 22.81 | 33.55 | +0.24 | +1.06% | 29126.31 | 6594.752 | 1.57% | | 002999 | 天禾股份 | 7.62 | 56.40 | +0.08 | +1.06% | 61903 | 4712.86 | 1.80% | | 300991 | 创益通 | 49.13 | 277.81 | +0.51 | +1.05% | 38809 | 18773.14 | 4.21% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 296865 | 5726.43 | 0.91% | | 301283 | 聚胶股份 | 49.81 | 26.18 | +0.51 | +1.03% | 5961 | 2962.37 | 1.30% | | 000637 | 茂化实华 | 4.89 | -40.61 | +0.05 | +1.03% | 73329 | 3558.72 | 2.01% | | 688312 | 燕麦科技 | 50.11 | 58.95 | +0.51 | +1.03% | 82150 | 40860.11 | 5.64% | | 688380 | 中微半导 | 50.66 | 114.09 | +0.51 | +1.02% | 131062.6 | 66887.61 | 3.27% | | 002243 | 力合科创 | 10.93 | 58.10 | +0.11 | +1.02% | 129326 | 14114.08 | 1.07% | | 000823 | 超声电子 | 14.96 | 32.58 | +0.15 | +1.01% | 215213 | 32368.8 | 4.01% | | 002197 | 证通电子 | 9.33 | -14.77 | +0.09 | +0.97% | 243847 | 23054.3 | 4.57% | | 002970 | 锐明技术 | 75.26 | 39.55 | +0.72 | +0.97% | 69889 | 51629.11 | 5.67% | | 688671 | 碧兴物联 | 25.12 | -29.21 | +0.24 | +0.96% | 6058.3 | 1514.578 | 1.29% | | 300147 | ST香雪 | 9.48 | -6.25 | +0.09 | +0.96% | 46619 | 4407.43 | 0.71% | | 301041 | 金百泽 | 28.83 | 124.65 | +0.27 | +0.95% | 27474 | 7948.04 | 3.48% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.08 | +0.94% | 87134.04 | 7465.277 | 1.71% | | 002345 | 潮宏基 | 13.99 | 63.84 | +0.13 | +0.94% | 121371 | 16855.74 | 1.40% | | 688248 | 南网科技 | 51.06 | 77.49 | +0.47 | +0.93% | 16125.23 | 8181.946 | 0.29% | | 300940 | 南极光 | 26.18 | 44.05 | +0.24 | +0.93% | 69253 | 18053.64 | 4.40% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.04 | +0.91% | 261489 | 11589.43 | 1.20% | | 300207 | 欣旺达 | 25.58 | 28.44 | +0.23 | +0.91% | 457469 | 117108.3 | 2.67% | | 001872 | 招商港口 | 20.03 | 10.84 | +0.18 | +0.91% | 17037 | 3407.18 | 0.07% | | 000036 | 华联控股 | 5.60 | 202.93 | +0.05 | +0.90% | 274523 | 15338.68 | 1.96% | | 002884 | 凌霄泵业 | 18.11 | 13.97 | +0.16 | +0.89% | 26088 | 4711.56 | 0.96% | | 301091 | 深城交 | 26.08 | 153.49 | +0.23 | +0.89% | 94606 | 25005.14 | 1.79% | | 688395 | 正弦电气 | 27.25 | 64.33 | +0.24 | +0.89% | 5553.639 | 1508.352 | 0.64% | | 300951 | 博硕科技 | 37.72 | 32.99 | +0.33 | +0.88% | 12122 | 4578.85 | 0.80% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.06 | +0.88% | 108527 | 7448.92 | 0.38% | | 003013 | 地铁设计 | 15.17 | 12.65 | +0.13 | +0.86% | 16313 | 2469.99 | 0.41% | | 002170 | 芭田股份 | 13.07 | 14.18 | +0.11 | +0.85% | 248667 | 32665.09 | 3.17% | | 301314 | 科瑞思 | 48.72 | 180.37 | +0.41 | +0.85% | 9569 | 4651.54 | 5.89% | | 688128 | XD中国电 | 30.02 | 22.80 | +0.25 | +0.84% | 10806.99 | 3238.195 | 0.27% | | 300891 | 惠云钛业 | 9.72 | -203.97 | +0.08 | +0.83% | 55021 | 5361.57 | 1.66% | | 001308 | 康冠科技 | 21.97 | 19.86 | +0.18 | +0.83% | 12962 | 2836.59 | 0.26% | | 003028 | 振邦智能 | 31.75 | 31.65 | +0.26 | +0.83% | 16152 | 5142.48 | 2.29% | | 300506 | ST名家汇 | 4.89 | -33.17 | +0.04 | +0.82% | 40924 | 1993.9 | 0.56% | | 300546 | 雄帝科技 | 24.67 | 125.15 | +0.20 | +0.82% | 37187 | 9152.529 | 2.78% | | 300961 | 深水海纳 | 14.81 | -9.75 | +0.12 | +0.82% | 51181 | 7654.67 | 3.35% | | 002880 | 卫光生物 | 28.72 | 28.48 | +0.23 | +0.81% | 32956 | 9378.76 | 1.45% | | 300460 | ST惠伦 | 8.85 | -9.31 | +0.07 | +0.80% | 44339 | 3904.75 | 1.58% | | 300468 | 四方精创 | 34.15 | 221.72 | +0.27 | +0.80% | 276764 | 93957.48 | 5.22% | | 002957 | 科瑞技术 | 30.62 | 58.08 | +0.24 | +0.79% | 297432 | 91051.95 | 7.10% | | 600548 | 深高速 | 9.24 | 18.89 | +0.07 | +0.76% | 35883 | 3306.79 | 0.21% | | 301223 | 中荣股份 | 20.46 | 23.87 | +0.15 | +0.74% | 14597 | 2966.1 | 1.30% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.04 | +0.73% | 125606 | 6915.99 | 1.39% | | 000828 | 东莞控股 | 11.05 | 10.79 | +0.08 | +0.73% | 40812 | 4503.85 | 0.39% | | 300014 | 亿纬锂能 | 63.83 | 35.76 | +0.46 | +0.73% | 261488 | 167497.4 | 1.31% | | 301369 | 联动科技 | 129.00 | 465.08 | +0.92 | +0.72% | 6430 | 8249.46 | 1.77% | | 301323 | 新莱福 | 59.12 | 43.70 | +0.42 | +0.72% | 20292 | 11954.51 | 3.00% | | 000025 | 特力Ａ | 18.51 | 52.44 | +0.13 | +0.71% | 39367 | 7273.391 | 1.00% | | 002429 | 兆驰股份 | 11.45 | 42.14 | +0.08 | +0.70% | 4241365 | 504342.6 | 9.37% | | 002666 | 德联集团 | 5.75 | 64.35 | +0.04 | +0.70% | 106126 | 6110.95 | 2.12% | | 300417 | 南华仪器 | 14.44 | -495.44 | +0.10 | +0.70% | 22811 | 3285.3 | 2.61% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.05 | +0.70% | 60454 | 4365.83 | 0.29% | | 301395 | 仁信新材 | 14.70 | 68.23 | +0.10 | +0.68% | 15664 | 2296.06 | 1.23% | | 920768 | 拾比佰 | 13.28 | 30.07 | +0.09 | +0.68% | 10373 | 1377.635 | 1.36% | | 300693 | 盛弘股份 | 38.44 | 27.64 | +0.26 | +0.68% | 28480 | 10924.75 | 1.06% | | 301328 | 维峰电子 | 53.34 | 59.19 | +0.36 | +0.68% | 8807 | 4689.67 | 1.74% | | 002161 | 远望谷 | 8.90 | 60.28 | +0.06 | +0.68% | 180744 | 16191.2 | 2.56% | | 301503 | 智迪科技 | 40.07 | 25.73 | +0.27 | +0.68% | 5782 | 2313.99 | 2.89% | | 002152 | 广电运通 | 13.37 | 39.10 | +0.09 | +0.68% | 214646 | 28655.03 | 0.86% | | 300814 | 中富电路 | 86.28 | 474.91 | +0.58 | +0.68% | 112697 | 97952.38 | 5.89% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.08 | +0.67% | 49900.41 | 5952.905 | 1.54% | | 002980 | 华盛昌 | 22.93 | 46.48 | +0.15 | +0.66% | 19744 | 4523.04 | 1.95% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 36518 | 3366.51 | 0.69% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.02 | +0.64% | 252495 | 7868.23 | 0.45% | | 002791 | 坚朗五金 | 25.18 | 120.93 | +0.16 | +0.64% | 71935 | 18152.23 | 3.76% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 20840 | 2671.59 | 1.55% | | 600323 | 瀚蓝环境 | 29.07 | 12.58 | +0.18 | +0.62% | 20201 | 5860.94 | 0.25% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 139918 | 6820.53 | 0.55% | | 300939 | 秋田微 | 35.90 | 53.04 | +0.22 | +0.62% | 13778 | 4947.98 | 1.15% | | 000049 | 德赛电池 | 26.32 | 24.25 | +0.16 | +0.61% | 19514 | 5134.44 | 0.51% | | 002233 | 塔牌集团 | 10.01 | 16.03 | +0.06 | +0.60% | 57251 | 5744.08 | 0.48% | | 600728 | 佳都科技 | 6.91 | 55.18 | +0.04 | +0.58% | 394881 | 27455.22 | 1.85% | | 000921 | 海信家电 | 24.35 | 10.02 | +0.14 | +0.58% | 39574 | 9621.18 | 0.43% | | 300400 | 劲拓股份 | 20.94 | 46.61 | +0.12 | +0.58% | 24501 | 5120.97 | 1.02% | | 000026 | 飞亚达 | 15.74 | 43.23 | +0.09 | +0.58% | 25884 | 4084.9 | 0.71% | | 002853 | 皮阿诺 | 31.48 | -14.75 | +0.18 | +0.58% | 35540 | 11040.4 | 2.76% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 267758 | 9387.609 | 0.35% | | 002294 | 信立泰 | 52.66 | 87.29 | +0.30 | +0.57% | 64885 | 34460.97 | 0.58% | | 300756 | 金马游乐 | 49.47 | 95.64 | +0.28 | +0.57% | 17358 | 8601.551 | 1.32% | | 300532 | 今天国际 | 12.47 | 25.11 | +0.07 | +0.56% | 29900 | 3728.63 | 0.69% | | 300348 | 长亮科技 | 14.27 | 3612.40 | +0.08 | +0.56% | 152161 | 21677.12 | 2.14% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.01 | +0.55% | 570618 | 10368.63 | 1.52% | | 301458 | 钧崴电子 | 36.70 | 76.11 | +0.20 | +0.55% | 32099 | 11785.71 | 2.73% | | 002867 | 周大生 | 12.89 | 13.49 | +0.07 | +0.55% | 39905 | 5139.33 | 0.37% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.01 | +0.54% | 491614 | 9119.23 | 1.66% | | 600872 | 中炬高新 | 18.59 | 20.77 | +0.10 | +0.54% | 46895 | 8703.14 | 0.61% | | 000058 | 深赛格 | 9.30 | 124.03 | +0.05 | +0.54% | 64793 | 6018.95 | 0.66% | | 301363 | 美好医疗 | 31.90 | 57.77 | +0.17 | +0.54% | 83915 | 27121.62 | 2.25% | | 002959 | 小熊电器 | 45.19 | 20.11 | +0.24 | +0.53% | 12927 | 5828.8 | 0.85% | | 688007 | 光峰科技 | 17.23 | -52.59 | +0.09 | +0.53% | 24111.87 | 4144.741 | 0.52% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 224748 | 8807.21 | 1.71% | | 301191 | 菲菱科思 | 114.43 | 132.62 | +0.58 | +0.51% | 14410 | 16569.97 | 2.76% | | 301051 | 信濠光电 | 20.10 | -17.39 | +0.10 | +0.50% | 14415 | 2908.1 | 0.90% | | 301366 | 一博科技 | 36.39 | 344.66 | +0.18 | +0.50% | 11960 | 4371.47 | 1.57% | | 600868 | 梅雁吉祥 | 4.11 | -62.27 | +0.02 | +0.49% | 532580 | 21972.14 | 2.81% | | 300538 | 同益股份 | 16.63 | -32.03 | +0.08 | +0.48% | 18821 | 3128.96 | 1.56% | | 000531 | 穗恒运Ａ | 6.38 | 15.74 | +0.03 | +0.47% | 83218 | 5315.54 | 0.91% | | 002054 | 德美化工 | 10.71 | 57.79 | +0.05 | +0.47% | 621920 | 66976.2 | 16.18% | | 002850 | 科达利 | 180.80 | 30.31 | +0.83 | +0.46% | 43134 | 77850.28 | 2.18% | | 300408 | 三环集团 | 57.01 | 42.92 | +0.26 | +0.46% | 174881 | 99590.44 | 0.94% | | 000045 | 深纺织Ａ | 13.20 | 95.63 | +0.06 | +0.46% | 71206 | 9392.97 | 1.56% | | 688589 | 力合微 | 24.41 | 62.93 | +0.11 | +0.45% | 15465.01 | 3768.214 | 1.06% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.04 | +0.44% | 43053.88 | 3909.396 | 0.86% | | 002823 | 凯中精密 | 16.10 | 22.67 | +0.07 | +0.44% | 26421 | 4260.17 | 1.21% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.04 | +0.43% | 36534 | 3369.08 | 1.54% | | 301631 | 壹连科技 | 97.19 | 32.83 | +0.42 | +0.43% | 5460 | 5307.75 | 1.78% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.03 | +0.43% | 42730 | 2966.8 | 0.87% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.04 | +0.43% | 30650 | 2846.06 | 0.97% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.13 | +0.43% | 13693 | 4124.06 | 1.15% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.03 | +0.42% | 49646 | 3530.1 | 1.19% | | 002295 | 精艺股份 | 11.96 | 246.17 | +0.05 | +0.42% | 26668 | 3196.61 | 1.07% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.05 | +0.41% | 123662 | 15079.92 | 1.96% | | 000048 | 京基智农 | 17.44 | 22.56 | +0.07 | +0.40% | 42479 | 7384.729 | 0.81% | | 001378 | 德冠新材 | 25.00 | 41.57 | +0.10 | +0.40% | 14581 | 3651.9 | 2.26% | | 300778 | 新城市 | 15.11 | -58.71 | +0.06 | +0.40% | 49098 | 7413.37 | 2.41% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.03 | +0.40% | 71997 | 5434.26 | 1.27% | | 000712 | 锦龙股份 | 12.66 | 71.39 | +0.05 | +0.40% | 134657 | 16997.12 | 1.50% | | 002311 | 海大集团 | 54.18 | 17.95 | +0.21 | +0.39% | 43267 | 23351.43 | 0.26% | | 002314 | 南山控股 | 2.70 | -6.68 | +0.01 | +0.37% | 268096 | 7210.14 | 2.00% | | 688026 | 洁特生物 | 18.92 | 33.48 | +0.07 | +0.37% | 13259.91 | 2492.656 | 0.94% | | 003039 | 顺控发展 | 16.42 | 37.21 | +0.06 | +0.37% | 31354 | 5168.89 | 0.51% | | 300811 | 铂科新材 | 74.78 | 56.61 | +0.27 | +0.36% | 35261 | 26446.59 | 1.48% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.01 | +0.35% | 173882 | 4880.48 | 2.48% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 273417 | 7806.92 | 1.38% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.04 | +0.34% | 21577.04 | 2557.772 | 0.93% | | 603051 | 鹿山新材 | 26.89 | -1785.94 | +0.09 | +0.34% | 102813 | 27866.04 | 6.36% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.05 | +0.33% | 115629 | 17662.87 | 1.23% | | 601033 | 永兴股份 | 15.30 | 15.00 | +0.05 | +0.33% | 27754 | 4238.34 | 1.16% | | 002399 | 海普瑞 | 12.43 | 43.40 | +0.04 | +0.32% | 23977 | 2984.69 | 0.19% | | 300978 | 东箭科技 | 12.44 | 36.10 | +0.04 | +0.32% | 20983 | 2605.52 | 1.10% | | 300621 | 维业股份 | 9.35 | -129.88 | +0.03 | +0.32% | 21611 | 2019.73 | 1.07% | | 688721 | 龙图光罩 | 47.05 | 87.17 | +0.15 | +0.32% | 6138.4 | 2870.725 | 1.15% | | 301282 | 金禄电子 | 28.46 | 50.78 | +0.09 | +0.32% | 24270 | 6953.08 | 3.05% | | 002016 | 世荣兆业 | 6.33 | 37.23 | +0.02 | +0.32% | 48439 | 3059.39 | 0.60% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.03 | +0.31% | 51587 | 4955.04 | 0.23% | | 688268 | 华特气体 | 64.21 | 45.04 | +0.20 | +0.31% | 14788.99 | 9529.539 | 1.23% | | 301131 | 聚赛龙 | 48.48 | 49.08 | +0.15 | +0.31% | 5811 | 2818.11 | 1.74% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.02 | +0.30% | 115621 | 7769.44 | 0.24% | | 002668 | TCL智家 | 10.07 | 9.32 | +0.03 | +0.30% | 90749 | 9169.72 | 0.84% | | 603535 | 嘉诚国际 | 10.13 | 27.62 | +0.03 | +0.30% | 36233 | 3652.08 | 0.71% | | 920110 | 雷特科技 | 37.33 | 30.99 | +0.11 | +0.30% | 1008 | 376.0478 | 0.62% | | 002835 | 同为股份 | 17.52 | 22.52 | +0.05 | +0.29% | 21137 | 3701.69 | 1.66% | | 688115 | 思林杰 | 49.23 | 1721.23 | +0.14 | +0.29% | 5634.02 | 2770.017 | 0.85% | | 002989 | 中天精装 | 28.23 | -14.92 | +0.08 | +0.28% | 15817 | 4469.8 | 0.86% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.04 | +0.28% | 26152 | 3746.8 | 1.00% | | 003003 | 天元股份 | 14.35 | 40.22 | +0.04 | +0.28% | 52434 | 7485.44 | 4.45% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.04 | +0.28% | 22539 | 3279.45 | 1.41% | | 688328 | 深科达 | 32.83 | -73.45 | +0.09 | +0.27% | 13005.11 | 4265.644 | 1.38% | | 688112 | 鼎阳科技 | 41.02 | 49.67 | +0.11 | +0.27% | 6641.639 | 2713.296 | 0.42% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.02 | +0.27% | 77878 | 5812.71 | 2.14% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 108031 | 4088.31 | 0.69% | | 300752 | 隆利科技 | 19.16 | 57.90 | +0.05 | +0.26% | 27500 | 5285.65 | 1.75% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.02 | +0.25% | 32690 | 2612.88 | 0.55% | | 301105 | 鸿铭股份 | 52.47 | -113.46 | +0.13 | +0.25% | 4096 | 2142.76 | 2.49% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.03 | +0.24% | 30264 | 3721.69 | 0.46% | | 300832 | 新产业 | 53.71 | 25.58 | +0.13 | +0.24% | 23111 | 12433.45 | 0.34% | | 001382 | 新亚电缆 | 20.72 | 70.13 | +0.05 | +0.24% | 9175 | 1896.67 | 1.48% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 66971 | 5582.03 | 1.18% | | 300146 | 汤臣倍健 | 12.50 | 30.58 | +0.03 | +0.24% | 102410 | 12800.02 | 0.91% | | 300675 | 建科院 | 16.87 | -75.65 | +0.04 | +0.24% | 16398 | 2764.57 | 1.12% | | 301086 | 鸿富瀚 | 126.90 | 140.40 | +0.30 | +0.24% | 10207 | 12983.3 | 2.16% | | 002138 | 顺络电子 | 38.44 | 31.72 | +0.09 | +0.23% | 121132 | 47107.59 | 1.60% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.03 | +0.23% | 52282 | 6849.47 | 2.29% | | 301135 | 瑞德智能 | 30.84 | 78.80 | +0.07 | +0.23% | 7750 | 2384.45 | 1.01% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.03 | +0.22% | 12876.36 | 1787.447 | 0.30% | | 001229 | 魅视科技 | 38.78 | 58.37 | +0.08 | +0.21% | 9251 | 3594.19 | 1.76% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.02 | +0.21% | 179356 | 17522.97 | 0.73% | | 603386 | 骏亚科技 | 14.79 | -41.06 | +0.03 | +0.20% | 32275 | 4783.68 | 0.99% | | 301039 | 中集车辆 | 9.96 | 21.60 | +0.02 | +0.20% | 102931 | 10313.47 | 0.71% | | 300888 | 稳健医疗 | 35.47 | 23.62 | +0.07 | +0.20% | 15982 | 5660.03 | 0.28% | | 001283 | 豪鹏科技 | 68.15 | 36.06 | +0.13 | +0.19% | 14608 | 9950.97 | 1.83% | | 000001 | 平安银行 | 11.08 | 4.99 | +0.02 | +0.18% | 333630 | 36892.54 | 0.17% | | 603160 | 汇顶科技 | 78.21 | 43.73 | +0.14 | +0.18% | 22743 | 17775.56 | 0.49% | | 002616 | 长青集团 | 5.81 | 16.90 | +0.01 | +0.17% | 66180 | 3850.14 | 1.13% | | 600380 | 健康元 | 11.72 | 15.69 | +0.02 | +0.17% | 70051 | 8209.02 | 0.38% | | 002106 | 莱宝高科 | 11.92 | 28.27 | +0.02 | +0.17% | 84573 | 10122.97 | 1.20% | | 603193 | 润本股份 | 23.96 | 31.75 | +0.04 | +0.17% | 9363 | 2236.83 | 0.91% | | 688177 | 百奥泰 | 24.30 | -27.28 | +0.04 | +0.16% | 6642.72 | 1614.391 | 0.16% | | 300997 | 欢乐家 | 24.30 | 143.37 | +0.04 | +0.16% | 50023 | 12187.21 | 1.30% | | 001298 | 好上好 | 30.68 | 185.91 | +0.05 | +0.16% | 24295 | 7438.75 | 1.48% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 164329 | 10302.13 | 2.80% | | 300995 | 奇德新材 | 38.42 | 203.23 | +0.06 | +0.16% | 7535 | 2894.51 | 1.25% | | 300529 | 健帆生物 | 20.37 | 33.76 | +0.03 | +0.15% | 21543 | 4389.46 | 0.42% | | 002548 | 金新农 | 6.91 | -62.25 | +0.01 | +0.14% | 177235 | 12201.84 | 2.20% | | 601330 | 绿色动力 | 7.13 | 14.41 | +0.01 | +0.14% | 39361 | 2801.7 | 0.40% | | 301319 | 唯特偶 | 46.14 | 66.86 | +0.06 | +0.13% | 11646 | 5358.52 | 1.25% | | 600673 | 东阳光 | 33.10 | 102.91 | +0.04 | +0.12% | 592132 | 196674.7 | 1.97% | | 002209 | 达意隆 | 16.57 | 25.16 | +0.02 | +0.12% | 27540 | 4575.73 | 1.76% | | 688712 | C北芯-U | 41.89 | 258.98 | +0.05 | +0.12% | 52065.15 | 21968.83 | 14.03% | | 300735 | 光弘科技 | 25.23 | 59.42 | +0.03 | +0.12% | 42252 | 10686.3 | 0.56% | | 300691 | 联合光电 | 17.61 | -219.67 | +0.02 | +0.11% | 18561 | 3278.21 | 0.84% | | 000555 | 神州信息 | 18.09 | -34.41 | +0.02 | +0.11% | 291025 | 52692.13 | 2.99% | | 000061 | 农产品 | 9.18 | 54.76 | +0.01 | +0.11% | 57656 | 5269.65 | 0.34% | | 603043 | 广州酒家 | 18.37 | 21.10 | +0.02 | +0.11% | 29626 | 5424.91 | 0.53% | | 920729 | 永顺生物 | 9.24 | 60.91 | +0.01 | +0.11% | 15846 | 1464.256 | 2.06% | | 600143 | 金发科技 | 18.87 | 41.22 | +0.02 | +0.11% | 336613 | 63725.41 | 1.28% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.01 | +0.10% | 28012 | 2718.71 | 0.33% | | 300177 | 中海达 | 9.81 | -223.56 | +0.01 | +0.10% | 141405 | 13986.57 | 2.33% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.01 | +0.10% | 100482 | 9946.9 | 0.28% | | 301332 | 德尔玛 | 9.93 | 36.05 | +0.01 | +0.10% | 19793 | 1967.78 | 0.75% | | 301512 | 智信精密 | 52.07 | 74.74 | +0.05 | +0.10% | 4392 | 2281.81 | 1.77% | | 002882 | 金龙羽 | 31.48 | 114.88 | +0.03 | +0.10% | 18967 | 5981.87 | 0.77% | | 002583 | 海能达 | 11.02 | -5.65 | +0.01 | +0.09% | 157293 | 17395.57 | 1.23% | | 000096 | 广聚能源 | 11.10 | 96.53 | +0.01 | +0.09% | 41426 | 4585.64 | 0.81% | | 002965 | 祥鑫科技 | 34.86 | 37.18 | +0.03 | +0.09% | 27218 | 9472.98 | 1.36% | | 301608 | 博实结 | 93.52 | 37.60 | +0.08 | +0.09% | 3758 | 3504.46 | 0.94% | | 301043 | 绿岛风 | 63.15 | 49.91 | +0.05 | +0.08% | 5414 | 3445.46 | 0.95% | | 688343 | 云天励飞-U | 89.23 | -71.04 | +0.07 | +0.08% | 94897.21 | 83377.09 | 3.59% | | 002139 | 拓邦股份 | 13.04 | 30.13 | +0.01 | +0.08% | 75882 | 9911.16 | 0.71% | | 920957 | 汉维科技 | 13.09 | 282.37 | +0.01 | +0.08% | 4849 | 636.5842 | 1.14% | | 300561 | *ST汇科 | 13.14 | -276.43 | +0.01 | +0.08% | 126416 | 16346.51 | 5.24% | | 300790 | 宇瞳光学 | 26.70 | 41.94 | +0.02 | +0.07% | 47508 | 12713.4 | 1.46% | | 688575 | 亚辉龙 | 13.67 | 54.50 | +0.01 | +0.07% | 24735.83 | 3378.55 | 0.43% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.01 | +0.07% | 24384 | 3429.14 | 0.59% | | 002705 | 新宝股份 | 14.38 | 10.53 | +0.01 | +0.07% | 30868 | 4444.61 | 0.38% | | 002572 | 索菲亚 | 14.68 | 12.50 | +0.01 | +0.07% | 46309 | 6782.56 | 0.71% | | 920871 | 派特尔 | 14.97 | 71.29 | +0.01 | +0.07% | 4157 | 623.2372 | 0.92% | | 688173 | 希荻微 | 15.88 | -38.22 | +0.01 | +0.06% | 37151.46 | 5904.657 | 0.91% | | 301263 | 泰恩康 | 32.19 | 588.10 | +0.02 | +0.06% | 19079 | 6135.03 | 0.63% | | 002577 | 雷柏科技 | 18.37 | 478.85 | +0.01 | +0.05% | 8209 | 1509.55 | 0.29% | | 600036 | 招商银行 | 39.36 | 6.61 | +0.02 | +0.05% | 388591 | 152787.1 | 0.19% | | 688036 | 传音控股 | 60.88 | 18.48 | +0.03 | +0.05% | 67420.24 | 41211.18 | 0.59% | | 300077 | 国民技术 | 21.88 | -79.88 | +0.01 | +0.05% | 138956 | 30388.29 | 2.45% | | 301305 | 朗坤科技 | 24.98 | 22.20 | +0.01 | +0.04% | 17939 | 4480.55 | 1.45% | | 300415 | 伊之密 | 26.29 | 17.81 | +0.01 | +0.04% | 45097 | 11909.61 | 1.00% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.01 | +0.04% | 13831 | 3842.02 | 1.03% | | 688617 | 惠泰医疗 | 241.21 | 44.28 | +0.01 | +0.00% | 6542.78 | 15845.79 | 0.46% | | 000007 | 全新好 | 12.15 | 74.29 | 0.00 | 0.00% | 42857 | 5214.29 | 1.24% | | 000017 | 深中华A | 7.75 | 132.34 | 0.00 | 0.00% | 58221 | 4497.42 | 1.32% | | 000028 | 国药一致 | 26.20 | 27.30 | 0.00 | 0.00% | 22372 | 5862.78 | 0.47% | | 000034 | 神州数码 | 37.70 | 51.54 | 0.00 | 0.00% | 94769 | 35865.42 | 1.57% | | 000529 | 广弘控股 | 6.26 | 35.20 | 0.00 | 0.00% | 36738 | 2300.19 | 0.64% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | 0.00 | 0.00% | 115795 | 5139 | 1.83% | | 000685 | 中山公用 | 12.15 | 12.94 | 0.00 | 0.00% | 85498 | 10379.4 | 0.68% | | 600004 | 白云机场 | 9.52 | 18.12 | 0.00 | 0.00% | 72386 | 6892.94 | 0.31% | | 600030 | XD中信证 | 28.09 | 13.85 | 0.00 | 0.00% | 665262 | 186535.1 | 0.59% | | 600383 | 金地集团 | 3.44 | -2.16 | 0.00 | 0.00% | 927244 | 31698.04 | 2.05% | | 002035 | 华帝股份 | 6.28 | 12.19 | 0.00 | 0.00% | 56212 | 3531.24 | 0.72% | | 002187 | 广百股份 | 7.60 | -148.30 | 0.00 | 0.00% | 90156 | 6865.53 | 1.29% | | 002303 | 美盈森 | 4.22 | 20.01 | 0.00 | 0.00% | 156083 | 6590.02 | 1.61% | | 002313 | 日海智能 | 10.07 | -34.55 | 0.00 | 0.00% | 48187 | 4875.51 | 1.29% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | 0.00 | 0.00% | 110223 | 6751.609 | 2.02% | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 35673 | 4437.89 | 0.68% | | 300057 | 万顺新材 | 5.91 | -21.82 | 0.00 | 0.00% | 137952 | 8196.369 | 1.90% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 27289 | 2575.9 | 0.41% | | 300173 | ST福能 | 4.69 | 60.96 | 0.00 | 0.00% | 110842 | 5242 | 1.51% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 101556 | 2547.75 | 1.29% | | 002672 | 东江环保 | 4.75 | -5.20 | 0.00 | 0.00% | 30088 | 1432.61 | 0.33% | | 002676 | 顺威股份 | 8.10 | 83.06 | 0.00 | 0.00% | 49907 | 4035.38 | 0.69% | | 300333 | 兆日科技 | 10.95 | -71.64 | 0.00 | 0.00% | 27966 | 3063.38 | 0.84% | | 002786 | 银宝山新 | 8.63 | -27.63 | 0.00 | 0.00% | 26883 | 2317.98 | 0.54% | | 002797 | 第一创业 | 6.92 | 28.15 | 0.00 | 0.00% | 196955 | 13631.39 | 0.47% | | 002822 | ST中装 | 3.65 | -4.75 | 0.00 | 0.00% | 77149 | 2804.39 | 0.72% | | 300562 | 乐心医疗 | 14.88 | 42.51 | 0.00 | 0.00% | 36263 | 5401.01 | 2.24% | | 002845 | 同兴达 | 15.22 | -90.12 | 0.00 | 0.00% | 48156 | 7339.63 | 2.14% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 69834 | 4895.49 | 1.59% | | 000055 | 方大集团 | 4.04 | 394.66 | 0.00 | 0.00% | 58549 | 2371.35 | 0.87% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 89107 | 9365.15 | 2.77% | | 003012 | 东鹏控股 | 7.47 | 23.43 | 0.00 | 0.00% | 65425 | 4880.66 | 0.57% | | 603348 | 文灿股份 | 20.51 | 318.54 | 0.00 | 0.00% | 9735 | 1997.87 | 0.31% | | 300942 | 易瑞生物 | 9.92 | 128.62 | 0.00 | 0.00% | 32455 | 3218.81 | 0.80% | | 300916 | 朗特智能 | 31.76 | 33.67 | 0.00 | 0.00% | 9083 | 2890.74 | 0.97% | | 688618 | 三旺通信 | 31.82 | 101.88 | 0.00 | 0.00% | 8516.479 | 2701.027 | 0.77% | | 001322 | 箭牌家居 | 9.40 | 135.04 | 0.00 | 0.00% | 22940 | 2149.83 | 0.29% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.21 | 24.75 | 0.00 | 0.00% | 12281 | 2237.744 | 1.60% | | 301112 | 信邦智能 | 38.09 | -59986.53 | -0.01 | -0.03% | 5157 | 1961.78 | 0.47% | | 603228 | 景旺电子 | 62.02 | 50.36 | -0.02 | -0.03% | 119367 | 74548.94 | 1.22% | | 300745 | 欣锐科技 | 26.03 | -38.59 | -0.01 | -0.04% | 13250 | 3450.5 | 0.94% | | 301111 | 粤万年青 | 23.20 | -205.46 | -0.01 | -0.04% | 95442 | 22456.55 | 5.97% | | 002869 | 金溢科技 | 22.94 | 224.82 | -0.01 | -0.04% | 18375 | 4228.29 | 1.17% | | 002733 | 雄韬股份 | 19.90 | 90.22 | -0.01 | -0.05% | 21343 | 4249.61 | 0.58% | | 002920 | 德赛西威 | 119.76 | 29.96 | -0.07 | -0.06% | 36281 | 43507.34 | 0.65% | | 000532 | 华金资本 | 16.27 | 25.06 | -0.01 | -0.06% | 38028 | 6185.9 | 1.11% | | 002906 | 华阳集团 | 30.79 | 21.61 | -0.02 | -0.06% | 43157 | 13326.38 | 0.82% | | 001319 | 铭科精技 | 30.54 | 32.03 | -0.02 | -0.07% | 16369 | 4983.11 | 2.00% | | 001201 | 东瑞股份 | 14.94 | 168.96 | -0.01 | -0.07% | 14432 | 2157.77 | 0.71% | | 002654 | 万润科技 | 14.06 | 207.76 | -0.01 | -0.07% | 177725 | 25119.87 | 2.24% | | 603390 | 通达电气 | 13.12 | 72.33 | -0.01 | -0.08% | 20408 | 2679.96 | 0.58% | | 920523 | 德瑞锂电 | 26.01 | 16.90 | -0.02 | -0.08% | 4751 | 1238.088 | 0.59% | | 002993 | 奥海科技 | 48.26 | 25.48 | -0.04 | -0.08% | 10911 | 5277.04 | 0.46% | | 300543 | 朗科智能 | 11.23 | 95.73 | -0.01 | -0.09% | 23774 | 2674.18 | 0.95% | | 688325 | 赛微微电 | 99.74 | 106.36 | -0.09 | -0.09% | 4854.48 | 4853.712 | 0.61% | | 300791 | 仙乐健康 | 21.93 | 19.53 | -0.02 | -0.09% | 18404 | 4039.37 | 0.72% | | 001309 | 德明利 | 237.33 | -548.08 | -0.22 | -0.09% | 53494 | 127532 | 3.33% | | 002441 | 众业达 | 10.69 | 27.67 | -0.01 | -0.09% | 121088 | 12942.09 | 3.03% | | 300482 | 万孚生物 | 20.57 | 37.11 | -0.02 | -0.10% | 30775 | 6331.79 | 0.72% | | 002660 | 茂硕电源 | 9.70 | -121.54 | -0.01 | -0.10% | 27288 | 2649.4 | 0.80% | | 301479 | 弘景光电 | 87.09 | 42.90 | -0.09 | -0.10% | 2203 | 1918.32 | 1.05% | | 000009 | 中国宝安 | 9.56 | 349.86 | -0.01 | -0.10% | 106756 | 10235.06 | 0.41% | | 300130 | 新国都 | 27.47 | 45.24 | -0.03 | -0.11% | 97659 | 26653.82 | 2.25% | | 300389 | 艾比森 | 18.02 | 36.08 | -0.02 | -0.11% | 33450 | 6025 | 1.43% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.01 | -0.11% | 105658 | 9400.03 | 2.26% | | 301628 | 强达电路 | 106.01 | 61.80 | -0.12 | -0.11% | 24128 | 25702.92 | 7.40% | | 688208 | 道通科技 | 34.93 | 28.10 | -0.04 | -0.11% | 39879.42 | 13985.64 | 0.60% | | 002449 | 国星光电 | 8.58 | 332.96 | -0.01 | -0.12% | 49457 | 4249.04 | 0.80% | | 920866 | 绿亨科技 | 8.52 | 41.13 | -0.01 | -0.12% | 7652 | 654.8968 | 0.82% | | 301042 | 安联锐视 | 80.30 | 498.33 | -0.10 | -0.12% | 5443 | 4382.24 | 0.82% | | 601238 | 广汽集团 | 7.91 | -22.35 | -0.01 | -0.13% | 91476 | 7250.86 | 0.12% | | 300232 | 洲明科技 | 7.90 | 87.35 | -0.01 | -0.13% | 239796 | 19038.87 | 2.71% | | 301602 | 超研股份 | 22.41 | 67.50 | -0.03 | -0.13% | 7425 | 1664.2 | 0.36% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 24396 | 1721.29 | 0.50% | | 300310 | 宜通世纪 | 7.05 | -121.21 | -0.01 | -0.14% | 257301 | 18228.59 | 3.72% | | 301638 | 南网数字 | 21.15 | 87.13 | -0.03 | -0.14% | 94153 | 19970.6 | 4.01% | | 600048 | 保利发展 | 6.88 | 80.30 | -0.01 | -0.15% | 748028 | 51393.25 | 0.62% | | 920080 | 奥美森 | 27.19 | 36.09 | -0.04 | -0.15% | 2694 | 733.8027 | 1.19% | | 002625 | 光启技术 | 46.94 | 140.32 | -0.07 | -0.15% | 116681 | 54973.56 | 0.54% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | -0.01 | -0.16% | 70285 | 4444.14 | 1.49% | | 300917 | 特发服务 | 41.72 | 53.98 | -0.07 | -0.17% | 30147 | 12608.12 | 1.78% | | 000513 | 丽珠集团 | 35.53 | 14.72 | -0.06 | -0.17% | 22044 | 7835.64 | 0.39% | | 688793 | 倍轻松 | 23.12 | -29.02 | -0.04 | -0.17% | 7336.49 | 1696.238 | 0.85% | | 600999 | 招商证券 | 17.21 | 12.17 | -0.03 | -0.17% | 213125 | 36653.85 | 0.29% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.03 | -0.18% | 10014 | 1657.38 | 0.41% | | 920469 | 富恒新材 | 10.73 | -106.77 | -0.02 | -0.19% | 6490 | 700.3432 | 0.63% | | 301578 | 辰奕智能 | 36.68 | 83.22 | -0.07 | -0.19% | 5389 | 1979.54 | 2.33% | | 300876 | 蒙泰高新 | 30.61 | -38.62 | -0.06 | -0.20% | 8527 | 2605.53 | 1.05% | | 920123 | 芭薇股份 | 15.30 | 37.29 | -0.03 | -0.20% | 9779 | 1500.36 | 1.54% | | 300676 | 华大基因 | 49.74 | -26.01 | -0.10 | -0.20% | 52219 | 26171.76 | 1.26% | | 300804 | 广康生化 | 44.61 | 72.02 | -0.09 | -0.20% | 62994 | 27470.86 | 22.91% | | 300409 | 道氏技术 | 28.49 | 52.41 | -0.06 | -0.21% | 199328 | 57234.98 | 2.90% | | 300042 | 朗科科技 | 32.90 | -110.78 | -0.07 | -0.21% | 70982 | 23500.88 | 3.54% | | 300713 | 英可瑞 | 17.89 | -33.60 | -0.04 | -0.22% | 12204 | 2194.42 | 1.41% | | 300625 | 三雄极光 | 13.05 | -153.38 | -0.03 | -0.23% | 18729 | 2446.89 | 1.16% | | 002841 | 视源股份 | 39.12 | 30.00 | -0.09 | -0.23% | 27090 | 10678.11 | 0.52% | | 000651 | 格力电器 | 38.71 | 6.84 | -0.09 | -0.23% | 138779 | 53802.9 | 0.25% | | 600332 | 白云山 | 25.43 | 13.84 | -0.06 | -0.24% | 50476 | 12851.2 | 0.36% | | 301029 | 怡合达 | 29.50 | 37.91 | -0.07 | -0.24% | 118885 | 35144.51 | 2.57% | | 000429 | 粤高速Ａ | 12.34 | 14.74 | -0.03 | -0.24% | 24763 | 3053.41 | 0.19% | | 000032 | 深桑达Ａ | 20.50 | 158.15 | -0.05 | -0.24% | 90615 | 18708.2 | 0.80% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | -0.01 | -0.25% | 96040 | 3860.57 | 0.67% | | 000090 | 天健集团 | 4.00 | 23.94 | -0.01 | -0.25% | 158489 | 6351.92 | 0.85% | | 603118 | 共进股份 | 11.99 | -1283.24 | -0.03 | -0.25% | 122734 | 14833.81 | 1.56% | | 300085 | 银之杰 | 39.00 | -219.57 | -0.10 | -0.26% | 123208 | 47986.67 | 1.89% | | 002579 | 中京电子 | 11.68 | 224.73 | -0.03 | -0.26% | 108581 | 12760.44 | 1.86% | | 300281 | 金明精机 | 7.78 | 1877.02 | -0.02 | -0.26% | 28226 | 2198.58 | 0.71% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.01 | -0.26% | 533097 | 20808.95 | 0.14% | | 002832 | 比音勒芬 | 15.33 | 13.71 | -0.04 | -0.26% | 32369 | 4969.31 | 0.83% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 47799 | 1814.24 | 0.85% | | 002889 | 东方嘉盛 | 15.15 | 37.29 | -0.04 | -0.26% | 9082 | 1377.34 | 0.36% | | 300824 | 北鼎股份 | 11.31 | 32.51 | -0.03 | -0.26% | 20189 | 2288.64 | 0.64% | | 002909 | 集泰股份 | 7.43 | 5383.66 | -0.02 | -0.27% | 58259 | 4351.58 | 1.53% | | 300737 | 科顺股份 | 7.41 | -132.56 | -0.02 | -0.27% | 288830 | 21114.97 | 3.26% | | 002319 | 乐通股份 | 14.80 | -1642.10 | -0.04 | -0.27% | 67429 | 9943.8 | 3.37% | | 002256 | 兆新股份 | 3.69 | -149.34 | -0.01 | -0.27% | 341744 | 12658.98 | 1.75% | | 300615 | 欣天科技 | 14.53 | 203.32 | -0.04 | -0.27% | 23141 | 3368.23 | 1.85% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.03 | -0.28% | 44093 | 4763.86 | 1.02% | | 300976 | 达瑞电子 | 60.42 | 27.88 | -0.17 | -0.28% | 6913 | 4184.8 | 0.80% | | 000068 | 华控赛格 | 3.55 | -263.17 | -0.01 | -0.28% | 78090 | 2779.96 | 0.78% | | 002875 | 安奈儿 | 17.68 | -37.80 | -0.05 | -0.28% | 24559 | 4318.67 | 1.35% | | 000636 | 风华高科 | 21.18 | 81.59 | -0.06 | -0.28% | 472367 | 101893.5 | 4.08% | | 301038 | 深水规院 | 23.14 | 71.15 | -0.07 | -0.30% | 9078 | 2101.98 | 0.41% | | 300989 | 蕾奥规划 | 16.33 | -480.73 | -0.05 | -0.31% | 26853 | 4393.69 | 1.83% | | 000999 | 华润三九 | 29.26 | 17.64 | -0.09 | -0.31% | 76519 | 22402.88 | 0.46% | | 300458 | 全志科技 | 41.89 | 117.53 | -0.13 | -0.31% | 72727 | 30523.3 | 1.08% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 145999 | 9335.649 | 0.95% | | 603335 | 迪生力 | 6.36 | -23.85 | -0.02 | -0.31% | 59647 | 3788.25 | 1.39% | | 001338 | 永顺泰 | 12.57 | 18.96 | -0.04 | -0.32% | 36894 | 4634.71 | 0.74% | | 300771 | 智莱科技 | 15.15 | 48.63 | -0.05 | -0.33% | 40287 | 6124.02 | 2.22% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 308793 | 9268.431 | 1.54% | | 300083 | 创世纪 | 8.89 | 38.58 | -0.03 | -0.34% | 202742 | 18115.69 | 1.36% | | 002967 | 广电计量 | 23.50 | 37.24 | -0.08 | -0.34% | 42780 | 10079.58 | 0.78% | | 920926 | 鸿智科技 | 17.17 | 44.06 | -0.06 | -0.35% | 3469 | 597.8166 | 0.43% | | 688772 | 珠海冠宇 | 18.83 | 38.82 | -0.07 | -0.37% | 112014.5 | 21225.77 | 0.99% | | 300404 | 博济医药 | 10.65 | 554.17 | -0.04 | -0.37% | 50238 | 5359.59 | 1.79% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 94520 | 2463.23 | 1.40% | | 603288 | XD海天味 | 36.48 | 31.16 | -0.14 | -0.38% | 90007 | 32772.88 | 0.16% | | 920001 | 纬达光电 | 18.20 | 153.24 | -0.07 | -0.38% | 4681 | 853.7595 | 0.53% | | 300760 | 迈瑞医疗 | 189.63 | 26.73 | -0.73 | -0.38% | 26499 | 50288.96 | 0.22% | | 002183 | 怡亚通 | 5.18 | 168.61 | -0.02 | -0.38% | 364517 | 18951.32 | 1.40% | | 603920 | 世运电路 | 64.30 | 56.71 | -0.25 | -0.39% | 140401 | 90688.98 | 1.95% | | 603725 | 天安新材 | 10.27 | 26.48 | -0.04 | -0.39% | 35232 | 3612.63 | 1.23% | | 002979 | 雷赛智能 | 41.06 | 59.62 | -0.16 | -0.39% | 27815 | 11429.27 | 1.26% | | 688332 | 中科蓝讯 | 136.01 | 53.85 | -0.53 | -0.39% | 8615.01 | 11706.34 | 0.71% | | 688522 | 纳睿雷达 | 40.98 | 100.33 | -0.16 | -0.39% | 30097.22 | 12438.1 | 2.49% | | 002456 | 欧菲光 | 9.94 | -588.26 | -0.04 | -0.40% | 294043 | 29316.99 | 0.89% | | 300521 | 爱司凯 | 32.18 | -362.97 | -0.13 | -0.40% | 17750 | 5710.6 | 1.19% | | 000002 | 万科Ａ | 4.86 | -0.97 | -0.02 | -0.41% | 931344 | 45252.88 | 0.96% | | 688323 | 瑞华泰 | 23.95 | -60.44 | -0.10 | -0.42% | 32968.19 | 7946.952 | 1.83% | | 688227 | 品高股份 | 66.67 | -150.07 | -0.28 | -0.42% | 10364.78 | 6950.025 | 0.92% | | 300635 | 中达安 | 14.07 | -38.92 | -0.06 | -0.42% | 26087 | 3690.73 | 2.17% | | 301590 | 优优绿能 | 195.80 | 44.31 | -0.85 | -0.43% | 1381 | 2715.67 | 1.61% | | 688686 | 奥普特 | 119.58 | 78.18 | -0.52 | -0.43% | 5443.45 | 6512.038 | 0.45% | | 002446 | 盛路通信 | 11.37 | -14.22 | -0.05 | -0.44% | 326682 | 37604.96 | 3.85% | | 001202 | 炬申股份 | 18.12 | 41.28 | -0.08 | -0.44% | 21043 | 3810.03 | 1.80% | | 300498 | 温氏股份 | 15.72 | 12.99 | -0.07 | -0.44% | 206004 | 32372.64 | 0.35% | | 920275 | 驱动力 | 8.93 | 165.02 | -0.04 | -0.45% | 5298 | 473.3489 | 0.40% | | 300545 | 联得装备 | 31.25 | 40.09 | -0.14 | -0.45% | 27232 | 8563.14 | 2.28% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 67325 | 3006.83 | 1.43% | | 300376 | 易事特 | 6.61 | 198.70 | -0.03 | -0.45% | 133130 | 8850 | 0.57% | | 301632 | 广东建科 | 24.22 | 72.76 | -0.11 | -0.45% | 8470 | 2055.54 | 1.23% | | 301177 | 迪阿股份 | 32.94 | 97.39 | -0.15 | -0.45% | 15978 | 5265.26 | 0.40% | | 300601 | 康泰生物 | 15.31 | -170.51 | -0.07 | -0.46% | 56081 | 8628.26 | 0.62% | | 300227 | 光韵达 | 13.05 | -64.72 | -0.06 | -0.46% | 172831 | 22676.96 | 3.99% | | 001323 | 慕思股份 | 28.03 | 17.13 | -0.13 | -0.46% | 16886 | 4737.05 | 0.54% | | 688625 | 呈和科技 | 68.87 | 46.30 | -0.32 | -0.46% | 27939.93 | 19457.76 | 1.48% | | 920491 | 奥迪威 | 27.89 | 42.96 | -0.13 | -0.46% | 11541 | 3234.545 | 1.00% | | 300162 | 雷曼光电 | 8.53 | -90.19 | -0.04 | -0.47% | 80900 | 6922.89 | 2.36% | | 002953 | 日丰股份 | 12.76 | 36.10 | -0.06 | -0.47% | 43795 | 5600.34 | 2.06% | | 002180 | 纳思达 | 21.16 | -43.72 | -0.10 | -0.47% | 57449 | 12220.13 | 0.42% | | 301516 | 中远通 | 16.85 | -44.87 | -0.08 | -0.47% | 11085 | 1873.04 | 1.58% | | 688210 | 统联精密 | 57.42 | 328.02 | -0.28 | -0.49% | 17146.13 | 9880.929 | 1.06% | | 002789 | *ST建艺 | 10.20 | -1.38 | -0.05 | -0.49% | 29317 | 2968.17 | 1.87% | | 300576 | 容大感光 | 40.80 | 128.84 | -0.20 | -0.49% | 38037 | 15582.99 | 1.63% | | 603983 | 丸美生物 | 32.63 | 37.74 | -0.16 | -0.49% | 10810 | 3530.86 | 0.27% | | 301021 | 英诺激光 | 54.73 | 194.27 | -0.27 | -0.49% | 41351 | 22665.09 | 2.71% | | 002215 | 诺普信 | 12.14 | 18.14 | -0.06 | -0.49% | 259049 | 31658.73 | 3.23% | | 300949 | 奥雅股份 | 44.35 | -12.85 | -0.22 | -0.49% | 5647 | 2519.7 | 1.65% | | 002045 | 国光电器 | 13.91 | 279.75 | -0.07 | -0.50% | 48806 | 6804.689 | 0.87% | | 301327 | 华宝新能 | 57.60 | 45.12 | -0.29 | -0.50% | 10119 | 5825.56 | 1.33% | | 002732 | 燕塘乳业 | 17.87 | 37.53 | -0.09 | -0.50% | 10770 | 1923.4 | 0.69% | | 688499 | 利元亨 | 59.52 | -21.06 | -0.30 | -0.50% | 22108.41 | 13218.05 | 1.31% | | 002052 | 同洲电子 | 11.84 | 28.21 | -0.06 | -0.50% | 103976 | 12457.77 | 1.51% | | 688132 | 邦彦技术 | 19.52 | -27.76 | -0.10 | -0.51% | 13155.24 | 2568.57 | 1.21% | | 301538 | 骏鼎达 | 87.68 | 34.77 | -0.45 | -0.51% | 6569 | 5774.8 | 2.10% | | 300531 | 优博讯 | 17.36 | -66.80 | -0.09 | -0.52% | 31512 | 5474.21 | 1.01% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | -0.04 | -0.52% | 118299 | 9144.271 | 1.67% | | 002766 | 索菱股份 | 5.76 | 307.85 | -0.03 | -0.52% | 147899 | 8555.46 | 1.73% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1241264 | 23844.5 | 0.90% | | 002137 | 实益达 | 9.58 | -275.65 | -0.05 | -0.52% | 141185 | 13558.49 | 3.56% | | 002813 | 路畅科技 | 28.72 | -40.73 | -0.15 | -0.52% | 10093 | 2899.13 | 0.84% | | 300977 | 深圳瑞捷 | 20.67 | -209.87 | -0.11 | -0.53% | 19229 | 3971.05 | 2.03% | | 688045 | 必易微 | 48.67 | 8183.50 | -0.26 | -0.53% | 11570.73 | 5633.942 | 1.66% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.20 | -0.53% | 433274 | 162852.7 | 1.08% | | 603309 | 维力医疗 | 14.90 | 17.80 | -0.08 | -0.53% | 21094 | 3152.5 | 0.72% | | 688125 | 安达智能 | 181.49 | -125.95 | -0.98 | -0.54% | 5828.659 | 10576.87 | 0.71% | | 002745 | 木林森 | 9.11 | 61.44 | -0.05 | -0.55% | 141090 | 12934.28 | 1.33% | | 301059 | 金三江 | 14.47 | 48.50 | -0.08 | -0.55% | 68798 | 9992.391 | 3.33% | | 000776 | 广发证券 | 21.50 | 12.18 | -0.12 | -0.56% | 191623 | 41172.6 | 0.32% | | 002735 | 王子新材 | 17.91 | -107.42 | -0.10 | -0.56% | 75583 | 13613.25 | 2.69% | | 300844 | 山水比德 | 43.68 | -137.59 | -0.25 | -0.57% | 3417 | 1494.17 | 0.38% | | 000333 | 美的集团 | 79.72 | 13.55 | -0.47 | -0.59% | 156564 | 125062.7 | 0.23% | | 603797 | 联泰环保 | 5.06 | 23.03 | -0.03 | -0.59% | 52540 | 2670.16 | 0.91% | | 605499 | 东鹏饮料 | 269.13 | 34.46 | -1.60 | -0.59% | 9698 | 26064.96 | 0.19% | | 002352 | 顺丰控股 | 38.59 | 17.90 | -0.23 | -0.59% | 158349 | 61089.45 | 0.33% | | 688135 | 利扬芯片 | 33.08 | -138.30 | -0.20 | -0.60% | 43231.3 | 14328.51 | 2.12% | | 603063 | 禾望电气 | 29.63 | 26.01 | -0.18 | -0.60% | 48363 | 14407.76 | 1.06% | | 300457 | 赢合科技 | 27.93 | 58.23 | -0.17 | -0.60% | 57760 | 16197.86 | 0.91% | | 301123 | 奕东电子 | 59.04 | -488.38 | -0.36 | -0.61% | 32086 | 19094.51 | 1.94% | | 688612 | 威迈斯 | 30.98 | 23.31 | -0.19 | -0.61% | 21003.39 | 6507.694 | 0.83% | | 920374 | 云里物里 | 24.25 | 222.16 | -0.15 | -0.61% | 3309 | 809.9017 | 0.97% | | 300193 | 佳士科技 | 9.67 | 19.55 | -0.06 | -0.62% | 102451 | 9935.91 | 2.44% | | 000541 | 佛山照明 | 6.36 | 29.05 | -0.04 | -0.62% | 57574 | 3672.91 | 0.47% | | 000987 | 越秀资本 | 9.51 | 13.31 | -0.06 | -0.63% | 274630 | 26260.06 | 0.55% | | 300238 | 冠昊生物 | 15.71 | 158.39 | -0.10 | -0.63% | 31593 | 4996.18 | 1.19% | | 002008 | 大族激光 | 49.89 | 45.41 | -0.32 | -0.64% | 112236 | 56653.88 | 1.17% | | 920765 | 美之高 | 18.63 | -1069.46 | -0.12 | -0.64% | 4479 | 838.7346 | 0.85% | | 603328 | 依顿电子 | 12.27 | 26.19 | -0.08 | -0.65% | 298014 | 36739.31 | 2.98% | | 003040 | 楚天龙 | 18.23 | 1431.72 | -0.12 | -0.65% | 54679 | 9939.449 | 1.20% | | 002402 | 和而泰 | 36.20 | 54.71 | -0.24 | -0.66% | 126460 | 46027.72 | 1.55% | | 002973 | 侨银股份 | 15.02 | 31.18 | -0.10 | -0.66% | 25890 | 3897.69 | 0.83% | | 603848 | 好太太 | 18.02 | 36.03 | -0.12 | -0.66% | 26813 | 4845.5 | 0.67% | | 300629 | 新劲刚 | 25.48 | 341.20 | -0.17 | -0.66% | 68295 | 17493.74 | 3.15% | | 300633 | 开立医疗 | 26.97 | 174.38 | -0.18 | -0.66% | 22599 | 6122.91 | 0.88% | | 300679 | 电连技术 | 41.90 | 33.18 | -0.28 | -0.66% | 45914 | 19416.64 | 1.28% | | 001979 | 招商蛇口 | 10.42 | 23.88 | -0.07 | -0.67% | 351631 | 36493.92 | 0.42% | | 002163 | 海南发展 | 16.18 | -26.74 | -0.11 | -0.68% | 493036 | 80083.77 | 6.14% | | 688525 | 佰维存储 | 159.91 | -2048.28 | -1.10 | -0.68% | 97598.86 | 156442.5 | 2.09% | | 301013 | 利和兴 | 24.56 | -77.44 | -0.17 | -0.69% | 30484 | 7523.72 | 1.61% | | 300012 | 华测检测 | 15.69 | 26.76 | -0.11 | -0.70% | 101918 | 16109.17 | 0.71% | | 002017 | 东信和平 | 22.66 | 71.75 | -0.16 | -0.70% | 110995 | 25186.53 | 1.91% | | 002084 | 海鸥住工 | 4.21 | -14.98 | -0.03 | -0.71% | 114992 | 4846.47 | 1.78% | | 002762 | *ST金比 | 6.99 | -146.72 | -0.05 | -0.71% | 12029 | 843.68 | 0.57% | | 688049 | 炬芯科技 | 53.08 | 49.64 | -0.38 | -0.71% | 27081.86 | 14377.15 | 1.55% | | 688383 | 新益昌 | 72.08 | -347.33 | -0.52 | -0.72% | 6039.45 | 4335.513 | 0.59% | | 688573 | 信宇人 | 23.26 | -15.76 | -0.17 | -0.73% | 12823.13 | 2997.394 | 2.41% | | 300932 | 三友联众 | 13.61 | 58.29 | -0.10 | -0.73% | 243126 | 33943.53 | 10.66% | | 000062 | 深圳华强 | 24.46 | 83.12 | -0.18 | -0.73% | 37495 | 9206.06 | 0.36% | | 920267 | 鑫汇科 | 22.70 | 159.02 | -0.17 | -0.74% | 1793 | 409.6361 | 0.61% | | 002988 | 豪美新材 | 35.91 | 49.62 | -0.27 | -0.75% | 14031 | 5064.56 | 0.56% | | 301392 | 汇成真空 | 113.94 | 536.00 | -0.86 | -0.75% | 12940 | 14747.96 | 3.17% | | 002141 | 贤丰控股 | 3.97 | -56.70 | -0.03 | -0.75% | 171852 | 6826.16 | 1.69% | | 920556 | 雅达股份 | 10.49 | 62.55 | -0.08 | -0.76% | 11388 | 1197.997 | 0.97% | | 603233 | 大参林 | 19.40 | 19.42 | -0.15 | -0.77% | 28536 | 5552.31 | 0.25% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 79353 | 3084.08 | 1.30% | | 001914 | 招商积余 | 11.57 | 13.44 | -0.09 | -0.77% | 86905 | 10122.31 | 0.82% | | 002611 | 东方精工 | 17.96 | 32.11 | -0.14 | -0.77% | 144309 | 25956.48 | 1.44% | | 300602 | 飞荣达 | 34.50 | 58.25 | -0.27 | -0.78% | 118604 | 41440.9 | 3.00% | | 688114 | 华大智造 | 67.12 | -108.78 | -0.53 | -0.78% | 12473.31 | 8413.559 | 0.30% | | 002227 | 奥特迅 | 10.06 | -31.57 | -0.08 | -0.79% | 33027 | 3338.15 | 1.34% | | 920925 | 锦好医疗 | 22.43 | 80.62 | -0.18 | -0.80% | 7457 | 1683.796 | 1.35% | | 002902 | 铭普光磁 | 21.11 | -16.50 | -0.17 | -0.80% | 29686 | 6297.71 | 1.67% | | 002334 | 英威腾 | 9.89 | 28.89 | -0.08 | -0.80% | 321295 | 31832.49 | 4.38% | | 600684 | 珠江股份 | 4.91 | 155.47 | -0.04 | -0.81% | 186448 | 9089.369 | 2.18% | | 300925 | 法本信息 | 22.07 | 89.24 | -0.18 | -0.81% | 84824 | 18797.75 | 2.43% | | 002213 | 大为股份 | 25.62 | -206.57 | -0.21 | -0.81% | 45896 | 11798.95 | 2.22% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 6620 | 1621.42 | 0.91% | | 301488 | 豪恩汽电 | 149.26 | 143.07 | -1.24 | -0.82% | 5709 | 8559.9 | 2.44% | | 300668 | 杰恩设计 | 25.18 | -632.42 | -0.21 | -0.83% | 16364 | 4117.73 | 1.64% | | 300030 | 阳普医疗 | 8.33 | -50.16 | -0.07 | -0.83% | 35058 | 2924.39 | 1.29% | | 300052 | ST中青宝 | 14.16 | -84.92 | -0.12 | -0.84% | 36202 | 5140.08 | 1.38% | | 002575 | 群兴玩具 | 8.23 | -172.37 | -0.07 | -0.84% | 952335.1 | 79853.95 | 16.27% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 93332 | 6597.69 | 1.75% | | 300047 | 天源迪科 | 13.95 | 300.87 | -0.12 | -0.85% | 201588 | 28223.36 | 3.69% | | 002715 | 登云股份 | 17.35 | -271.96 | -0.15 | -0.86% | 20268 | 3508.62 | 1.47% | | 601318 | 中国平安 | 67.60 | 8.73 | -0.59 | -0.87% | 516814 | 349447.8 | 0.48% | | 002774 | 快意电梯 | 11.44 | 38.83 | -0.10 | -0.87% | 49410 | 5652.88 | 1.75% | | 688327 | 云从科技-UW | 15.86 | -33.17 | -0.14 | -0.88% | 202250.7 | 32435.88 | 2.43% | | 300328 | 宜安科技 | 15.73 | -9835.68 | -0.14 | -0.88% | 115362 | 18298.25 | 1.68% | | 300731 | 科创新源 | 61.49 | 231.10 | -0.55 | -0.89% | 53595 | 33083.97 | 4.46% | | 300410 | 正业科技 | 8.94 | -38.03 | -0.08 | -0.89% | 70005 | 6286.88 | 1.91% | | 600325 | 华发股份 | 4.46 | -43.56 | -0.04 | -0.89% | 279992 | 12505.45 | 1.02% | | 300716 | ST泉为 | 13.33 | -19.75 | -0.12 | -0.89% | 35257 | 4675.38 | 2.20% | | 301067 | 显盈科技 | 35.20 | 2569.75 | -0.32 | -0.90% | 15170 | 5376.89 | 2.38% | | 603322 | 超讯通信 | 37.28 | -215.08 | -0.34 | -0.90% | 28135 | 10548.25 | 1.79% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.07 | -0.90% | 38568 | 2965.27 | 0.55% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 139043 | 3030.8 | 1.33% | | 002663 | 普邦股份 | 2.17 | -7.68 | -0.02 | -0.91% | 216662 | 4711.76 | 1.68% | | 301128 | 强瑞技术 | 100.61 | 77.60 | -0.93 | -0.92% | 17398 | 17593.89 | 1.97% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 85385 | 11974.09 | 2.00% | | 300424 | 航新科技 | 18.32 | -46.46 | -0.17 | -0.92% | 53681 | 9886.05 | 2.19% | | 300857 | 协创数据 | 215.02 | 89.38 | -2.00 | -0.92% | 52323 | 111939.1 | 1.52% | | 002475 | 立讯精密 | 51.21 | 23.60 | -0.48 | -0.93% | 474202 | 244280.6 | 0.65% | | 001389 | 广合科技 | 100.70 | 47.24 | -0.95 | -0.93% | 32021 | 32271.71 | 2.12% | | 001287 | 中电港 | 23.28 | 51.16 | -0.22 | -0.94% | 85745 | 20050.88 | 1.96% | | 301138 | 华研精机 | 40.02 | 40.69 | -0.38 | -0.94% | 8564 | 3424.98 | 1.25% | | 300303 | 聚飞光电 | 7.26 | 31.93 | -0.07 | -0.95% | 328388 | 24066.01 | 2.47% | | 688322 | 奥比中光-UW | 93.20 | 354.65 | -0.90 | -0.96% | 35934.72 | 33568.77 | 1.13% | | 002888 | 惠威科技 | 21.69 | 189.84 | -0.21 | -0.96% | 17950 | 3895.94 | 2.40% | | 300499 | 高澜股份 | 28.91 | 5649.66 | -0.28 | -0.96% | 131108 | 38400.89 | 4.83% | | 300098 | 高新兴 | 6.19 | -84.53 | -0.06 | -0.96% | 315541 | 19691.74 | 2.05% | | 000020 | 深华发Ａ | 15.28 | 98.87 | -0.15 | -0.97% | 25657 | 3922.89 | 1.42% | | 002638 | 勤上股份 | 3.05 | -11.34 | -0.03 | -0.97% | 204283 | 6239.61 | 1.51% | | 002600 | 领益智造 | 15.15 | 48.46 | -0.15 | -0.98% | 573405 | 87235.07 | 0.80% | | 301330 | 熵基科技 | 38.36 | 47.37 | -0.38 | -0.98% | 24247 | 9354.42 | 2.13% | | 301189 | 奥尼电子 | 42.34 | -34.72 | -0.42 | -0.98% | 12072 | 5150.94 | 1.08% | | 300533 | 冰川网络 | 35.95 | 11.68 | -0.36 | -0.99% | 94882 | 34260.95 | 5.75% | | 301018 | 申菱环境 | 76.33 | 165.40 | -0.78 | -1.01% | 101801 | 79099.29 | 5.15% | | 301011 | 华立科技 | 27.27 | 51.28 | -0.28 | -1.02% | 25302 | 6897.9 | 1.80% | | 301318 | 维海德 | 30.78 | 34.12 | -0.32 | -1.03% | 10677 | 3284.52 | 1.20% | | 002317 | 众生药业 | 19.23 | -82.80 | -0.20 | -1.03% | 139846 | 27023.24 | 1.84% | | 002809 | 红墙股份 | 13.41 | 1146.19 | -0.14 | -1.03% | 130561 | 17645.91 | 9.38% | | 002881 | 美格智能 | 47.68 | 79.30 | -0.50 | -1.04% | 70281 | 33926.17 | 3.86% | | 603038 | 华立股份 | 17.16 | 131.66 | -0.18 | -1.04% | 26591 | 4573.77 | 0.99% | | 002544 | 普天科技 | 31.45 | 2038.75 | -0.33 | -1.04% | 88195 | 28114.33 | 1.30% | | 603833 | 欧派家居 | 59.93 | 15.21 | -0.63 | -1.04% | 21823 | 13049.28 | 0.36% | | 301588 | 美新科技 | 25.67 | 67.13 | -0.27 | -1.04% | 31359 | 8040.271 | 4.27% | | 300634 | 彩讯股份 | 30.35 | 59.20 | -0.32 | -1.04% | 142747 | 43793.16 | 3.28% | | 603808 | 歌力思 | 10.34 | -17.54 | -0.11 | -1.05% | 54153 | 5590.28 | 1.47% | | 300723 | 一品红 | 33.80 | -35.54 | -0.36 | -1.05% | 53683 | 18348.52 | 1.29% | | 300149 | 睿智医药 | 11.16 | -35.24 | -0.12 | -1.06% | 68344 | 7672.169 | 1.44% | | 002030 | 达安基因 | 6.44 | -16.03 | -0.07 | -1.08% | 188618 | 12162.88 | 1.34% | | 002647 | *ST仁东 | 9.12 | -31.85 | -0.10 | -1.08% | 85198 | 7816.51 | 1.26% | | 688361 | 中科飞测 | 191.96 | 2619.35 | -2.12 | -1.09% | 21069.62 | 40352.23 | 0.85% | | 300620 | 光库科技 | 178.97 | 352.58 | -1.98 | -1.09% | 122307 | 220141.2 | 4.95% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | -0.03 | -1.10% | 335775 | 9114.729 | 0.49% | | 300448 | 浩云科技 | 9.89 | -99.51 | -0.11 | -1.10% | 163266 | 16208.69 | 2.54% | | 300681 | 英搏尔 | 26.07 | 47.28 | -0.29 | -1.10% | 52399 | 13779.21 | 2.27% | | 000010 | 美丽生态 | 3.58 | 91.16 | -0.04 | -1.10% | 135988 | 4883.12 | 1.60% | | 000066 | 中国长城 | 16.06 | -66.86 | -0.18 | -1.11% | 494743 | 80085.02 | 1.53% | | 300687 | 赛意信息 | 22.27 | 125.74 | -0.25 | -1.11% | 89053 | 19915.93 | 2.71% | | 002436 | 兴森科技 | 22.04 | -1064.34 | -0.25 | -1.12% | 386282 | 86122.48 | 2.56% | | 300616 | 尚品宅配 | 14.77 | -18.35 | -0.17 | -1.14% | 25078 | 3710.29 | 1.62% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.11 | -1.15% | 140468 | 13362.54 | 6.40% | | 688669 | 聚石化学 | 25.90 | -14.22 | -0.31 | -1.18% | 16557.65 | 4315.708 | 1.36% | | 300854 | 中兰环保 | 23.28 | -110.48 | -0.28 | -1.19% | 23679 | 5574.39 | 2.91% | | 002419 | 天虹股份 | 5.77 | 322.51 | -0.07 | -1.20% | 200867 | 11571.78 | 1.72% | | 002870 | 香山股份 | 39.13 | 42.87 | -0.48 | -1.21% | 18755 | 7396.84 | 1.45% | | 603630 | 拉芳家化 | 20.32 | -6438.77 | -0.25 | -1.22% | 17732 | 3608.3 | 0.79% | | 300206 | 理邦仪器 | 14.59 | 34.26 | -0.18 | -1.22% | 54515 | 7989.1 | 1.61% | | 001268 | 联合精密 | 32.95 | 44.02 | -0.41 | -1.23% | 11215 | 3689.35 | 1.78% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 91518 | 5162.07 | 2.77% | | 002416 | 爱施德 | 13.60 | 42.81 | -0.17 | -1.23% | 171398 | 23494.11 | 1.40% | | 603991 | 至正股份 | 87.18 | -296.05 | -1.10 | -1.25% | 20786 | 18289.87 | 2.79% | | 002465 | 海格通信 | 17.41 | -140.76 | -0.22 | -1.25% | 1067411 | 189201 | 4.31% | | 301308 | 江波龙 | 284.76 | 182.40 | -3.61 | -1.25% | 51504 | 146815.2 | 1.88% | | 300868 | 杰美特 | 31.10 | -141.45 | -0.40 | -1.27% | 11217 | 3522.61 | 1.39% | | 300556 | 丝路视觉 | 21.72 | -9.79 | -0.28 | -1.27% | 76278 | 16672.42 | 7.13% | | 300199 | 翰宇药业 | 18.58 | -243.13 | -0.24 | -1.28% | 108852 | 20330.18 | 1.46% | | 300252 | 金信诺 | 14.67 | 654.94 | -0.19 | -1.28% | 157652 | 23410.2 | 2.82% | | 300004 | 南风股份 | 13.84 | 100.69 | -0.18 | -1.28% | 125104 | 17505.21 | 2.61% | | 002130 | 沃尔核材 | 28.03 | 34.82 | -0.38 | -1.34% | 467538 | 131733.5 | 4.09% | | 300656 | 民德电子 | 27.95 | -41.62 | -0.38 | -1.34% | 66078 | 18580.65 | 4.97% | | 688393 | 安必平 | 27.80 | -136.14 | -0.38 | -1.35% | 14782.65 | 4146.284 | 1.58% | | 688775 | 影石创新 | 220.22 | 93.48 | -3.02 | -1.35% | 5950.56 | 13141.3 | 1.81% | | 301348 | 蓝箭电子 | 27.60 | -576.85 | -0.38 | -1.36% | 93387 | 25861.87 | 6.02% | | 002238 | 天威视讯 | 9.41 | -128.63 | -0.13 | -1.36% | 326291 | 30838.03 | 4.07% | | 301268 | 铭利达 | 24.22 | -23.63 | -0.34 | -1.38% | 73794 | 18000.7 | 2.14% | | 002198 | 嘉应制药 | 7.08 | 90.89 | -0.10 | -1.39% | 79835 | 5680.84 | 1.57% | | 002121 | 科陆电子 | 8.48 | -179.18 | -0.12 | -1.40% | 226142 | 19301.9 | 1.62% | | 002846 | 英联股份 | 15.51 | -1016.30 | -0.22 | -1.40% | 44668 | 6958.871 | 1.74% | | 920375 | 派诺科技 | 14.74 | 96.33 | -0.21 | -1.40% | 39749 | 6001.537 | 6.12% | | 688559 | 海目星 | 56.79 | -11.32 | -0.81 | -1.41% | 36911.56 | 21009.2 | 1.49% | | 301325 | 曼恩斯特 | 53.29 | -111.25 | -0.78 | -1.44% | 16499 | 8800.87 | 2.85% | | 300822 | 贝仕达克 | 16.39 | 183.00 | -0.24 | -1.44% | 17289 | 2845 | 0.60% | | 001339 | 智微智能 | 53.21 | 77.29 | -0.78 | -1.44% | 18390 | 9860.52 | 1.54% | | 002811 | 郑中设计 | 14.90 | 33.76 | -0.22 | -1.46% | 44190 | 6593.52 | 1.56% | | 002955 | 鸿合科技 | 26.95 | 107.76 | -0.40 | -1.46% | 17668 | 4780.48 | 0.90% | | 300599 | 雄塑科技 | 9.86 | -41.52 | -0.15 | -1.50% | 130047 | 12652.32 | 6.91% | | 002609 | 捷顺科技 | 10.50 | 112.66 | -0.16 | -1.50% | 88979 | 9368.84 | 1.94% | | 688183 | 生益电子 | 84.41 | 55.72 | -1.29 | -1.51% | 67476.35 | 57520.64 | 0.81% | | 300269 | 联建光电 | 8.49 | 148.16 | -0.13 | -1.51% | 341570 | 29377.39 | 6.50% | | 300979 | 华利集团 | 49.84 | 16.94 | -0.77 | -1.52% | 13599 | 6822.38 | 0.12% | | 002862 | 实丰文化 | 19.26 | -60.16 | -0.30 | -1.53% | 65661 | 12637.42 | 5.20% | | 688321 | 微芯生物 | 31.27 | 1751.22 | -0.49 | -1.54% | 51605.56 | 16239.68 | 1.27% | | 920876 | 慧为智能 | 26.10 | -1279.74 | -0.41 | -1.55% | 5018 | 1330.249 | 1.30% | | 603882 | 金域医学 | 31.62 | -26.41 | -0.50 | -1.56% | 45209 | 14364.6 | 0.98% | | 300235 | 方直科技 | 15.06 | 667.13 | -0.24 | -1.57% | 43919 | 6660.73 | 2.16% | | 301033 | 迈普医学 | 72.74 | 47.86 | -1.16 | -1.57% | 6081 | 4457.91 | 1.08% | | 688518 | 联赢激光 | 29.47 | 56.23 | -0.47 | -1.57% | 43921.31 | 13004.63 | 1.29% | | 601138 | 工业富联 | 55.17 | 35.85 | -0.90 | -1.61% | 611262 | 338556.6 | 0.31% | | 688025 | 杰普特 | 217.43 | 88.63 | -3.57 | -1.62% | 52441.49 | 115374.2 | 5.52% | | 300622 | 博士眼镜 | 30.77 | 64.93 | -0.51 | -1.63% | 52533 | 16237.34 | 3.37% | | 688345 | 博力威 | 37.20 | -146.52 | -0.62 | -1.64% | 8074.4 | 3003.185 | 0.81% | | 301449 | 天溯计量 | 79.30 | 42.84 | -1.38 | -1.71% | 7737 | 6167.24 | 5.56% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 117216 | 7447.43 | 1.97% | | 301382 | 蜂助手 | 37.96 | 61.42 | -0.67 | -1.73% | 59429 | 22828.05 | 3.37% | | 002769 | 普路通 | 11.89 | -1087.94 | -0.21 | -1.74% | 68698 | 8200.18 | 1.84% | | 002249 | 大洋电机 | 10.74 | 24.93 | -0.19 | -1.74% | 373420 | 40381.47 | 2.02% | | 300724 | 捷佳伟创 | 127.70 | 12.97 | -2.28 | -1.75% | 201929 | 257945.4 | 7.02% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 375542 | 16923.13 | 4.53% | | 688159 | 有方科技 | 48.41 | 50.88 | -0.87 | -1.77% | 23681.42 | 11662.36 | 2.55% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.14 | -1.77% | 368835 | 28714.21 | 1.90% | | 300476 | 胜宏科技 | 263.73 | 63.31 | -4.77 | -1.78% | 149307 | 395698.2 | 1.74% | | 000021 | 深科技 | 28.18 | 43.22 | -0.51 | -1.78% | 306771 | 87026.74 | 1.95% | | 300606 | 金太阳 | 34.73 | -303.70 | -0.63 | -1.78% | 135492 | 47801.1 | 11.51% | | 688318 | 财富趋势 | 126.89 | 94.44 | -2.32 | -1.80% | 23340.68 | 29804.1 | 0.91% | | 002815 | 崇达技术 | 15.09 | 59.47 | -0.28 | -1.82% | 255124 | 38786.63 | 3.28% | | 301413 | 安培龙 | 168.65 | 177.74 | -3.17 | -1.84% | 25537 | 42763.97 | 4.35% | | 002922 | 伊戈尔 | 42.14 | 68.39 | -0.80 | -1.86% | 75768 | 32357.13 | 2.03% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.09 | -1.86% | 2656050 | 126836.1 | 1.47% | | 301658 | 首航新能 | 32.58 | 86.49 | -0.62 | -1.87% | 25729 | 8442.89 | 6.24% | | 300246 | 宝莱特 | 13.53 | -54.12 | -0.26 | -1.89% | 93786 | 12886.17 | 4.44% | | 300322 | 硕贝德 | 25.83 | -683.01 | -0.50 | -1.90% | 119618 | 31222.38 | 2.72% | | 002916 | 深南电路 | 242.00 | 60.71 | -4.69 | -1.90% | 46791 | 113271.3 | 0.70% | | 002930 | 宏川智慧 | 12.86 | -115.23 | -0.25 | -1.91% | 68124 | 8794.529 | 1.57% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.08 | -1.93% | 388751 | 15981.12 | 4.07% | | 003010 | 若羽臣 | 34.92 | 71.13 | -0.70 | -1.97% | 39538 | 13817.93 | 1.75% | | 600029 | 南方航空 | 7.96 | -106.53 | -0.16 | -1.97% | 744360.9 | 59750.21 | 0.55% | | 301510 | 固高科技 | 39.21 | 238.98 | -0.79 | -1.98% | 53240 | 21026.59 | 1.91% | | 002289 | *ST宇顺 | 25.78 | -521.07 | -0.52 | -1.98% | 11098 | 2874.88 | 0.40% | | 688279 | 峰岹科技 | 199.26 | 111.46 | -4.07 | -2.00% | 4029.44 | 8072.188 | 0.43% | | 002728 | 特一药业 | 12.71 | 81.81 | -0.26 | -2.00% | 323470 | 41393.05 | 8.58% | | 003021 | 兆威机电 | 123.02 | 119.81 | -2.54 | -2.02% | 25366 | 31336.73 | 1.22% | | 301248 | 杰创智能 | 47.88 | 5919.51 | -0.99 | -2.03% | 43046 | 20722.56 | 3.83% | | 301133 | 金钟股份 | 39.74 | 106.49 | -0.83 | -2.05% | 21167 | 8498.369 | 1.90% | | 688359 | 三孚新科 | 75.91 | -302.51 | -1.59 | -2.05% | 15629.08 | 11867.65 | 1.59% | | 002975 | 博杰股份 | 75.39 | 95.58 | -1.58 | -2.05% | 29584 | 22403.96 | 2.79% | | 001209 | 洪兴股份 | 24.71 | 126.96 | -0.52 | -2.06% | 54571 | 13390.54 | 5.68% | | 300131 | 英唐智控 | 14.68 | 415.85 | -0.31 | -2.07% | 454492 | 66875.98 | 4.36% | | 002301 | 齐心集团 | 7.95 | 128.40 | -0.17 | -2.09% | 148378 | 11887.69 | 2.07% | | 301178 | 天亿马 | 51.43 | -142.08 | -1.10 | -2.09% | 11715 | 6059.3 | 2.37% | | 002047 | *ST宝鹰 | 4.18 | -18.50 | -0.09 | -2.11% | 115680 | 4874.08 | 0.76% | | 300464 | 星徽股份 | 6.91 | -7.65 | -0.15 | -2.12% | 90309 | 6276.78 | 2.54% | | 688655 | 迅捷兴 | 20.44 | -138.63 | -0.45 | -2.15% | 16910.78 | 3494.42 | 1.27% | | 600525 | ST长园 | 4.53 | -4.75 | -0.10 | -2.16% | 124601 | 5693.72 | 0.94% | | 688699 | 明微电子 | 55.63 | -245.13 | -1.25 | -2.20% | 42424.88 | 23522.82 | 3.85% | | 688683 | 莱尔科技 | 38.11 | 144.58 | -0.86 | -2.21% | 11685.12 | 4448.806 | 0.75% | | 300570 | 太辰光 | 134.38 | 81.22 | -3.08 | -2.24% | 175604 | 237811.3 | 9.14% | | 300686 | 智动力 | 15.63 | -29.32 | -0.36 | -2.25% | 31959 | 5050.48 | 1.88% | | 300359 | 全通教育 | 5.98 | -31.78 | -0.14 | -2.29% | 138147 | 8271.07 | 2.18% | | 300689 | 澄天伟业 | 49.04 | 240.37 | -1.16 | -2.31% | 33924 | 16609.35 | 3.35% | | 002678 | 珠江钢琴 | 5.84 | -25.11 | -0.14 | -2.34% | 208358 | 12234.67 | 1.53% | | 300136 | 信维通信 | 76.94 | 121.08 | -1.86 | -2.36% | 767118 | 606088.6 | 9.32% | | 301396 | 宏景科技 | 94.59 | 231.81 | -2.29 | -2.36% | 158024 | 153617.9 | 20.77% | | 600185 | 珠免集团 | 7.78 | -9.85 | -0.19 | -2.38% | 757880 | 58500.64 | 4.02% | | 301365 | 矩阵股份 | 25.08 | 78.06 | -0.62 | -2.41% | 48175 | 12085.76 | 4.75% | | 002683 | 广东宏大 | 49.00 | 41.32 | -1.22 | -2.43% | 54290 | 26963.3 | 0.82% | | 002518 | 科士达 | 50.81 | 61.23 | -1.28 | -2.46% | 74496 | 38225.32 | 1.32% | | 301381 | 赛维时代 | 22.60 | 39.92 | -0.57 | -2.46% | 38379 | 8717.489 | 1.96% | | 300852 | 四会富仕 | 46.31 | 50.08 | -1.17 | -2.46% | 60182 | 28329.22 | 3.88% | | 300053 | 航宇微 | 20.32 | -46.37 | -0.52 | -2.50% | 338210 | 70238 | 5.20% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.13 | -2.52% | 75997 | 3879.73 | 2.12% | | 300589 | 江龙船艇 | 20.42 | -154.77 | -0.53 | -2.53% | 381505 | 78960.5 | 16.47% | | 601615 | 明阳智能 | 23.87 | 177.95 | -0.62 | -2.53% | 772231.1 | 185561 | 3.41% | | 000524 | 岭南控股 | 12.62 | 105.10 | -0.33 | -2.55% | 88611 | 11260.72 | 1.32% | | 603838 | *ST四通 | 7.76 | -48.44 | -0.21 | -2.63% | 9923 | 775.55 | 0.31% | | 300115 | 长盈精密 | 39.23 | 82.74 | -1.07 | -2.66% | 350022 | 138559.5 | 2.58% | | 001326 | 联域股份 | 61.95 | 169.16 | -1.71 | -2.69% | 15023 | 9402.26 | 6.23% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 815930 | 26332.17 | 3.07% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 509446 | 20261.68 | 3.19% | | 000523 | 红棉股份 | 3.91 | 13.97 | -0.11 | -2.74% | 535726 | 21095.4 | 4.04% | | 000676 | 智度股份 | 9.58 | 68.30 | -0.27 | -2.74% | 442348 | 42697.8 | 3.51% | | 688530 | 欧莱新材 | 29.22 | -2230.02 | -0.85 | -2.83% | 102068.7 | 30250.43 | 15.06% | | 002831 | 裕同科技 | 31.01 | 19.35 | -0.91 | -2.85% | 105869 | 33584.83 | 2.07% | | 002851 | 麦格米特 | 114.54 | 280.33 | -3.37 | -2.86% | 117593 | 135423.7 | 2.57% | | 688788 | 科思科技 | 73.85 | -43.81 | -2.18 | -2.87% | 29946.85 | 22341.23 | 1.91% | | 301312 | 智立方 | 78.66 | 112.07 | -2.34 | -2.89% | 59389 | 46337.84 | 9.81% | | 003035 | 南网能源 | 6.67 | 191.22 | -0.20 | -2.91% | 837538 | 56216.71 | 2.21% | | 002938 | 鹏鼎控股 | 56.89 | 32.53 | -1.72 | -2.93% | 195078 | 111873.9 | 0.84% | | 000078 | 海王生物 | 3.62 | -7.85 | -0.11 | -2.95% | 735592.9 | 26893.94 | 2.80% | | 300749 | 顶固集创 | 24.96 | -33.27 | -0.76 | -2.95% | 321550 | 82711.24 | 20.43% | | 300094 | 国联水产 | 3.93 | -3.03 | -0.12 | -2.96% | 651828 | 25836.03 | 5.90% | | 301629 | 矽电股份 | 298.93 | 239.07 | -9.13 | -2.96% | 6195 | 18685.84 | 5.94% | | 000534 | 万泽股份 | 32.31 | 73.53 | -0.99 | -2.97% | 118229 | 38567.11 | 2.36% | | 002792 | 通宇通讯 | 46.50 | 1605.85 | -1.44 | -3.00% | 331548 | 157051.3 | 9.81% | | 300903 | 科翔股份 | 26.90 | -40.61 | -0.84 | -3.03% | 208963 | 57281.4 | 6.36% | | 002898 | *ST赛隆 | 11.72 | -29.53 | -0.37 | -3.06% | 8640 | 1016.84 | 0.85% | | 002816 | *ST和科 | 24.29 | -155.78 | -0.77 | -3.07% | 29647 | 7245.88 | 2.96% | | 301338 | 凯格精机 | 126.90 | 91.39 | -4.10 | -3.13% | 20245 | 25990.29 | 3.42% | | 001221 | 悍高集团 | 74.10 | 44.59 | -2.43 | -3.18% | 17026 | 12705.8 | 4.73% | | 300770 | 新媒股份 | 48.18 | 14.79 | -1.58 | -3.18% | 109467 | 52793.55 | 4.80% | | 002918 | 蒙娜丽莎 | 16.68 | 104.99 | -0.55 | -3.19% | 49585 | 8352.23 | 2.33% | | 688785 | 恒运昌 | 324.40 | 172.98 | -10.70 | -3.19% | 11965.62 | 38642.02 | 9.40% | | 002836 | 新宏泽 | 15.25 | 61.65 | -0.51 | -3.24% | 52985 | 8166.53 | 2.30% | | 002856 | 美芝股份 | 15.52 | -8.72 | -0.52 | -3.24% | 54177 | 8540.11 | 4.37% | | 001386 | 马可波罗 | 24.75 | 23.62 | -0.83 | -3.24% | 118119 | 29454.3 | 12.07% | | 301662 | 宏工科技 | 172.83 | 109.92 | -5.81 | -3.25% | 8273 | 14438.08 | 4.98% | | 920185 | 贝特瑞 | 29.64 | 32.86 | -1.00 | -3.26% | 73669 | 21915 | 0.66% | | 300639 | 凯普生物 | 7.09 | -8.80 | -0.24 | -3.27% | 386790 | 27659.58 | 6.09% | | 300843 | 胜蓝股份 | 56.23 | 78.03 | -1.91 | -3.29% | 65394 | 36780.7 | 4.16% | | 601900 | 南方传媒 | 14.92 | 11.63 | -0.51 | -3.31% | 231413 | 34846.53 | 2.62% | | 301468 | 博盈特焊 | 69.72 | 202.50 | -2.43 | -3.37% | 45460 | 31999.06 | 6.06% | | 301387 | 光大同创 | 59.30 | 153.60 | -2.10 | -3.42% | 27109 | 16294.54 | 6.35% | | 300711 | 广哈通信 | 28.03 | 79.05 | -1.00 | -3.44% | 84799 | 23975.83 | 3.41% | | 002723 | 小崧股份 | 10.18 | -13.20 | -0.38 | -3.60% | 785703.1 | 83378.48 | 24.78% | | 300870 | 欧陆通 | 229.76 | 76.36 | -8.66 | -3.63% | 24931 | 58104.11 | 2.25% | | 688171 | 纬德信息 | 50.09 | 391.29 | -1.89 | -3.64% | 17229.36 | 8702.147 | 2.06% | | 300124 | 汇川技术 | 75.47 | 39.40 | -2.90 | -3.70% | 289042 | 220354.6 | 1.21% | | 300242 | 佳云科技 | 5.97 | -40.21 | -0.23 | -3.71% | 338391 | 20351.65 | 5.33% | | 300834 | 星辉环材 | 25.80 | 76.01 | -1.00 | -3.73% | 38891 | 10177.41 | 2.02% | | 301377 | 鼎泰高科 | 173.22 | 210.75 | -6.78 | -3.77% | 34007 | 58748.97 | 4.79% | | 688668 | 鼎通科技 | 151.03 | 100.85 | -5.94 | -3.78% | 40168.14 | 61297.67 | 2.88% | | 002837 | 英维克 | 99.84 | 195.40 | -3.95 | -3.81% | 343895 | 350002.8 | 4.04% | | 300781 | 因赛集团 | 48.18 | -146.67 | -1.91 | -3.81% | 138858 | 67986.68 | 11.46% | | 300572 | 安车检测 | 28.22 | -31.11 | -1.15 | -3.92% | 75476 | 21532.12 | 4.11% | | 300503 | 昊志机电 | 55.01 | 137.13 | -2.29 | -4.00% | 146854 | 81699.8 | 6.09% | | 002218 | 拓日新能 | 7.29 | -79.78 | -0.31 | -4.08% | 2026754 | 149581.5 | 14.56% | | 301110 | 青木科技 | 73.31 | 69.28 | -3.15 | -4.12% | 31143 | 23263.82 | 4.76% | | 300591 | 万里马 | 8.89 | -20.43 | -0.39 | -4.20% | 206102 | 18458.42 | 5.88% | | 002291 | 遥望科技 | 8.14 | -7.55 | -0.37 | -4.35% | 965672 | 79301.25 | 11.11% | | 300063 | 天龙集团 | 15.17 | 90.13 | -0.69 | -4.35% | 1023525 | 158547.7 | 16.34% | | 688627 | 精智达 | 275.90 | 369.23 | -12.68 | -4.39% | 39407.07 | 108425.4 | 5.45% | | 920075 | 柏星龙 | 29.05 | 70.14 | -1.37 | -4.50% | 33556 | 9941.286 | 9.62% | | 920045 | 蘅东光 | 401.96 | 126.33 | -19.04 | -4.52% | 10365 | 42186.33 | 5.15% | | 000533 | 顺钠股份 | 10.97 | 73.38 | -0.57 | -4.94% | 871711.1 | 97129.36 | 12.73% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4584 | 384.14 | 0.36% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 5037 | 1751.7 | 0.48% | | 688175 | 高凌信息 | 36.41 | -91.09 | -1.92 | -5.01% | 16689.06 | 6223.938 | 1.29% | | 603898 | 好莱客 | 15.45 | 230.04 | -0.85 | -5.21% | 55156 | 8630.76 | 1.77% | | 002400 | 省广集团 | 11.41 | 188.01 | -0.68 | -5.62% | 2005224 | 233379.1 | 11.62% | | 300043 | 星辉娱乐 | 7.09 | 214.29 | -0.43 | -5.72% | 1374305 | 99182.18 | 11.05% | | 001316 | 润贝航科 | 53.44 | 45.74 | -3.40 | -5.98% | 54901 | 29580.26 | 4.93% | | 688228 | 开普云 | 155.78 | 318.39 | -10.14 | -6.11% | 32079.14 | 51225.3 | 4.75% | | 300805 | 电声股份 | 13.91 | 142.20 | -0.92 | -6.20% | 273847 | 38850.2 | 9.50% | | 688090 | 瑞松科技 | 52.27 | 7451.26 | -3.49 | -6.26% | 63727.27 | 34358.54 | 5.21% | | 002292 | 奥飞娱乐 | 10.19 | -49.24 | -0.69 | -6.34% | 1766355 | 182455 | 17.35% | | 688388 | 嘉元科技 | 42.58 | -336.35 | -3.02 | -6.62% | 207424.5 | 90266.21 | 4.87% | | 002181 | 粤传媒 | 12.17 | 76.66 | -1.06 | -8.01% | 955610 | 117528.4 | 8.42% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2048952 | 45341.18 | 22.67% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 379888 | 51976.94 | 10.87% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 137081 | 38296.42 | 20.50% | | 301362 | 民爆光电 | 83.40 | 45.08 | -9.48 | -10.21% | 76313 | 64580.87 | 25.72% |
|