|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛路通信(002446)计算机、通信和其他电子设备制造业上涨家数:438下跌家数:216平均涨幅:+1.09%平均换手:2.60%总成交额:3396.39亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 91.50 | 75.27 | +12.99 | +16.55% | 110501 | 97156.81 | 13.43% | | 688530 | 欧莱新材 | 33.56 | -2561.24 | +4.57 | +15.76% | 174817.3 | 56823.13 | 25.79% | | 300570 | 太辰光 | 153.88 | 93.01 | +20.44 | +15.32% | 366943 | 550303.9 | 19.09% | | 301217 | 铜冠铜箔 | 36.80 | 4519.81 | +4.77 | +14.89% | 767204.9 | 270724.9 | 9.25% | | 300394 | 天孚通信 | 327.46 | 138.93 | +38.96 | +13.50% | 376910 | 1188793 | 4.86% | | 688629 | 华丰科技 | 106.66 | 193.60 | +12.31 | +13.05% | 233823.9 | 242247.5 | 12.86% | | 300548 | 长芯博创 | 175.13 | 179.46 | +16.95 | +10.72% | 253753 | 431621.6 | 9.42% | | 300857 | 协创数据 | 236.74 | 98.40 | +22.44 | +10.47% | 112117 | 256759.8 | 3.26% | | 688167 | 炬光科技 | 371.06 | -275.85 | +34.06 | +10.11% | 66134.67 | 243030.3 | 7.36% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 332547 | 94162.97 | 14.40% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 449379 | 184853.7 | 1.88% | | 002796 | 世嘉科技 | 48.07 | 931.42 | +4.07 | +9.25% | 223298 | 103748.9 | 9.81% | | 300666 | 江丰电子 | 142.10 | 73.28 | +11.41 | +8.73% | 195701 | 271802.9 | 8.85% | | 300327 | 中颖电子 | 31.32 | 105.64 | +2.43 | +8.41% | 394163 | 121467 | 11.63% | | 301183 | 东田微 | 167.89 | 140.52 | +12.49 | +8.04% | 65761 | 107781.7 | 11.20% | | 300657 | 弘信电子 | 33.80 | 176.08 | +2.42 | +7.71% | 431028 | 140841.4 | 9.15% | | 300870 | 欧陆通 | 247.08 | 82.12 | +17.55 | +7.65% | 53766 | 130249.9 | 4.86% | | 301165 | 锐捷网络 | 82.72 | 78.07 | +5.86 | +7.62% | 100191 | 80559.28 | 1.26% | | 688035 | 德邦科技 | 66.50 | 88.62 | +4.68 | +7.57% | 176442.8 | 115767.8 | 12.40% | | 688711 | 宏微科技 | 33.07 | -536.19 | +2.30 | +7.47% | 122392.3 | 39651.75 | 5.74% | | 000636 | 风华高科 | 22.63 | 87.18 | +1.57 | +7.45% | 731023.1 | 160685.9 | 6.32% | | 300373 | 扬杰科技 | 87.72 | 36.47 | +6.01 | +7.36% | 210554 | 179932 | 3.88% | | 300602 | 飞荣达 | 36.91 | 62.32 | +2.52 | +7.33% | 431787 | 157135.1 | 10.92% | | 301051 | 信濠光电 | 21.52 | -18.62 | +1.44 | +7.17% | 66625 | 14025.39 | 4.14% | | 300620 | 光库科技 | 189.50 | 373.33 | +12.62 | +7.13% | 216166 | 406702.6 | 8.75% | | 688048 | 长光华芯 | 143.81 | -1645.42 | +9.49 | +7.07% | 115101.5 | 164190.7 | 6.53% | | 688548 | 广钢气体 | 23.33 | 107.58 | +1.40 | +6.38% | 194559.5 | 44033.7 | 2.81% | | 605111 | 新洁能 | 47.40 | 45.06 | +2.77 | +6.21% | 208421 | 97171.06 | 5.02% | | 301389 | 隆扬电子 | 53.30 | 135.77 | +3.10 | +6.18% | 98829 | 51606.15 | 11.69% | | 301157 | 华塑科技 | 60.39 | 103.56 | +3.51 | +6.17% | 41915 | 25296.91 | 20.29% | | 002384 | 东山精密 | 76.74 | 113.21 | +4.41 | +6.10% | 508018 | 378577.7 | 3.66% | | 688396 | 华润微 | 62.22 | 104.73 | +3.54 | +6.03% | 105815 | 63897.33 | 0.80% | | 002806 | 华锋股份 | 17.13 | 51.77 | +0.95 | +5.87% | 225821 | 38112.66 | 12.97% | | 300811 | 铂科新材 | 79.01 | 59.81 | +4.36 | +5.84% | 106218 | 83136.71 | 4.47% | | 600460 | 士兰微 | 32.29 | 99.50 | +1.73 | +5.66% | 704011.1 | 223941.8 | 4.23% | | 688261 | 东微半导 | 93.71 | 197.54 | +5.01 | +5.65% | 40827.3 | 38027.04 | 3.34% | | 002913 | 奥士康 | 42.34 | 37.65 | +2.25 | +5.61% | 52106 | 21629.47 | 1.73% | | 301205 | 联特科技 | 194.67 | 224.52 | +10.23 | +5.55% | 75128 | 145332.2 | 11.06% | | 688205 | 德科立 | 172.88 | 425.75 | +8.88 | +5.41% | 81955.55 | 139423.7 | 5.18% | | 301326 | 捷邦科技 | 144.35 | -321.15 | +7.34 | +5.36% | 23348 | 33304.33 | 8.58% | | 603296 | 华勤技术 | 89.21 | 22.80 | +4.45 | +5.25% | 106842 | 93085.87 | 1.87% | | 688100 | 威胜信息 | 42.52 | 30.64 | +2.12 | +5.25% | 46469.17 | 19531.12 | 0.95% | | 301511 | 德福科技 | 31.11 | 766.46 | +1.55 | +5.24% | 266450 | 81599.13 | 7.11% | | 300351 | 永贵电器 | 18.50 | 74.67 | +0.91 | +5.17% | 148340 | 27183.53 | 5.63% | | 688220 | 翱捷科技-U | 88.39 | -60.82 | +4.30 | +5.11% | 54091.74 | 46650.45 | 1.47% | | 300623 | 捷捷微电 | 34.96 | 59.69 | +1.66 | +4.98% | 438105 | 150454.2 | 5.71% | | 002897 | 意华股份 | 58.54 | 70.05 | +2.74 | +4.91% | 109467 | 63162.6 | 6.00% | | 603773 | 沃格光电 | 36.70 | -58.94 | +1.71 | +4.89% | 87498 | 31604.55 | 3.90% | | 301486 | 致尚科技 | 228.88 | 172.45 | +10.66 | +4.88% | 61839 | 144942.6 | 8.53% | | 300322 | 硕贝德 | 26.96 | -712.89 | +1.25 | +4.86% | 277871 | 74397.99 | 6.31% | | 688313 | 仕佳光子 | 87.94 | 121.02 | +4.07 | +4.85% | 246640.6 | 216384.9 | 5.46% | | 688195 | 腾景科技 | 233.40 | 388.60 | +10.70 | +4.80% | 59416.03 | 136919.6 | 4.59% | | 300843 | 胜蓝股份 | 58.63 | 81.36 | +2.67 | +4.77% | 73433 | 43142.44 | 4.68% | | 920045 | 蘅东光 | 418.00 | 131.37 | +18.94 | +4.75% | 12169 | 51315.13 | 6.05% | | 688385 | 复旦微电 | 87.08 | 150.80 | +3.87 | +4.65% | 173170.5 | 150822.9 | 3.21% | | 000977 | 浪潮信息 | 64.95 | 38.32 | +2.87 | +4.62% | 551343 | 351564.1 | 3.76% | | 600330 | 天通股份 | 17.96 | 1014.82 | +0.79 | +4.60% | 1193782 | 212889.4 | 9.68% | | 301489 | 思泉新材 | 176.59 | 192.10 | +7.73 | +4.58% | 71451 | 125166.1 | 15.01% | | 002937 | 兴瑞科技 | 25.91 | 49.90 | +1.13 | +4.56% | 107269 | 27406.57 | 3.61% | | 002484 | 江海股份 | 30.66 | 37.51 | +1.31 | +4.46% | 211901 | 64254.16 | 2.58% | | 688375 | 国博电子 | 123.38 | 172.88 | +5.24 | +4.44% | 49245.8 | 60522.96 | 0.83% | | 301536 | 星宸科技 | 70.72 | 113.74 | +2.99 | +4.41% | 68642 | 48013.71 | 3.67% | | 300842 | 帝科股份 | 116.48 | 175.26 | +4.88 | +4.37% | 71526 | 80925.87 | 5.52% | | 688498 | 源杰科技 | 768.97 | 658.88 | +31.37 | +4.25% | 37154.88 | 283576.5 | 4.42% | | 002782 | 可立克 | 22.58 | 36.11 | +0.92 | +4.25% | 101230 | 22655.81 | 2.08% | | 301606 | 绿联科技 | 68.10 | 46.52 | +2.74 | +4.19% | 30333 | 20483.64 | 1.84% | | 600498 | 烽火通信 | 43.32 | 71.59 | +1.70 | +4.08% | 776598 | 330776 | 6.11% | | 002655 | 共达电声 | 14.57 | 60.32 | +0.57 | +4.07% | 421623 | 61368.79 | 11.65% | | 000066 | 中国长城 | 16.63 | -69.24 | +0.64 | +4.00% | 980136.9 | 160736.4 | 3.04% | | 600345 | 长江通信 | 43.31 | 103.80 | +1.64 | +3.94% | 214103 | 90238.76 | 10.12% | | 688282 | 理工导航 | 73.99 | 246.44 | +2.79 | +3.92% | 8026.849 | 5869.044 | 0.91% | | 300991 | 创益通 | 51.28 | 289.97 | +1.89 | +3.83% | 44169 | 22123.43 | 4.79% | | 000021 | 深科技 | 29.16 | 44.73 | +1.04 | +3.70% | 534643 | 154414 | 3.40% | | 600666 | 奥瑞德 | 3.97 | 74.33 | +0.14 | +3.66% | 1848993 | 72622.44 | 7.64% | | 301566 | 达利凯普 | 23.00 | 60.58 | +0.81 | +3.65% | 125506 | 28590.1 | 5.95% | | 603290 | 斯达半导 | 107.05 | 54.99 | +3.75 | +3.63% | 52021 | 55107.24 | 2.17% | | 002281 | 光迅科技 | 72.46 | 63.79 | +2.53 | +3.62% | 272113 | 194728.7 | 3.49% | | 600363 | 联创光电 | 66.21 | 97.51 | +2.29 | +3.58% | 82340 | 53889.48 | 1.83% | | 300232 | 洲明科技 | 8.14 | 90.01 | +0.28 | +3.56% | 402898 | 32195.53 | 4.56% | | 688159 | 有方科技 | 49.81 | 52.35 | +1.69 | +3.51% | 24627 | 12031.97 | 2.66% | | 688107 | 安路科技 | 30.66 | -51.54 | +1.04 | +3.51% | 51180.05 | 15529.93 | 1.28% | | 002185 | 华天科技 | 14.28 | 58.17 | +0.48 | +3.48% | 1781201 | 252955.6 | 5.45% | | 300353 | 东土科技 | 24.18 | 366.06 | +0.80 | +3.42% | 197607 | 47551.23 | 3.67% | | 300101 | 振芯科技 | 28.75 | 264.03 | +0.95 | +3.42% | 166439 | 47521.4 | 2.94% | | 301182 | 凯旺科技 | 50.93 | -46.17 | +1.68 | +3.41% | 43830 | 22190.44 | 4.57% | | 301191 | 菲菱科思 | 117.82 | 136.55 | +3.84 | +3.37% | 27049 | 31853.21 | 5.18% | | 002222 | 福晶科技 | 73.05 | 127.81 | +2.35 | +3.32% | 164481 | 120412.2 | 3.51% | | 300726 | 宏达电子 | 50.00 | 59.72 | +1.60 | +3.31% | 70794 | 35128.46 | 3.30% | | 301086 | 鸿富瀚 | 130.81 | 144.72 | +4.18 | +3.30% | 18962 | 25051.46 | 4.01% | | 603267 | 鸿远电子 | 57.29 | 53.22 | +1.83 | +3.30% | 66945 | 38022.44 | 2.90% | | 301123 | 奕东电子 | 60.96 | -504.26 | +1.94 | +3.29% | 143184 | 89436.52 | 8.68% | | 002436 | 兴森科技 | 22.68 | -1095.25 | +0.72 | +3.28% | 504204 | 113061.9 | 3.34% | | 300689 | 澄天伟业 | 50.44 | 247.23 | +1.59 | +3.25% | 48513 | 24904.9 | 4.79% | | 301002 | 崧盛股份 | 41.60 | -216.87 | +1.30 | +3.23% | 57355 | 23419.32 | 6.88% | | 002906 | 华阳集团 | 31.71 | 22.25 | +0.97 | +3.16% | 113889 | 35860.86 | 2.17% | | 603496 | 恒为科技 | 30.18 | 276.60 | +0.92 | +3.14% | 125669 | 37377.7 | 3.92% | | 300752 | 隆利科技 | 19.73 | 59.63 | +0.60 | +3.14% | 48321 | 9396.8 | 3.07% | | 603986 | 兆易创新 | 293.50 | 152.01 | +8.91 | +3.13% | 184852 | 538985.7 | 2.77% | | 300408 | 三环集团 | 58.90 | 44.34 | +1.78 | +3.12% | 159728 | 93022.93 | 0.85% | | 003031 | 中瓷电子 | 74.88 | 55.07 | +2.22 | +3.06% | 45828 | 34061.85 | 1.35% | | 601869 | 长飞光纤 | 224.90 | 325.17 | +6.64 | +3.04% | 137080 | 303708.5 | 3.37% | | 688525 | 佰维存储 | 163.80 | -2098.11 | +4.80 | +3.02% | 188131.1 | 310331.8 | 4.03% | | 688041 | 海光信息 | 262.69 | 257.99 | +7.69 | +3.02% | 133063.9 | 347444.3 | 0.57% | | 001339 | 智微智能 | 54.99 | 79.87 | +1.59 | +2.98% | 35298 | 19274.44 | 2.96% | | 603516 | 淳中科技 | 161.20 | 6487.18 | +4.66 | +2.98% | 63940 | 104718.7 | 3.15% | | 688288 | 鸿泉技术 | 29.46 | 43.20 | +0.85 | +2.97% | 25643.65 | 7451.19 | 2.57% | | 002925 | 盈趣科技 | 21.89 | 65.58 | +0.63 | +2.96% | 159345 | 34882.32 | 2.18% | | 301387 | 光大同创 | 60.64 | 157.07 | +1.74 | +2.95% | 31807 | 19479.52 | 7.45% | | 301419 | 阿莱德 | 36.35 | 61.98 | +1.03 | +2.92% | 33083 | 11938.07 | 4.17% | | 920640 | 富士达 | 47.28 | 124.91 | +1.32 | +2.87% | 44553 | 20909.72 | 2.47% | | 000988 | 华工科技 | 76.90 | 48.19 | +2.08 | +2.78% | 304831 | 232312.6 | 3.03% | | 300456 | 赛微电子 | 54.12 | 26.01 | +1.46 | +2.77% | 416309 | 226140 | 6.97% | | 300303 | 聚飞光电 | 7.43 | 32.68 | +0.20 | +2.77% | 629490 | 46679.68 | 4.74% | | 688591 | 泰凌微 | 44.05 | 61.36 | +1.18 | +2.75% | 33033.13 | 14388.81 | 1.96% | | 300903 | 科翔股份 | 27.37 | -41.32 | +0.71 | +2.66% | 150107 | 41244.76 | 4.57% | | 002138 | 顺络电子 | 39.49 | 32.59 | +1.02 | +2.65% | 123407 | 48231.8 | 1.63% | | 688798 | 艾为电子 | 79.04 | 52.25 | +2.04 | +2.65% | 21659.94 | 16950.88 | 1.60% | | 300042 | 朗科科技 | 33.56 | -113.01 | +0.86 | +2.63% | 126349 | 42448.89 | 6.31% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.23 | +2.61% | 224414 | 20144.36 | 3.18% | | 301358 | 湖南裕能 | 66.66 | 67.79 | +1.69 | +2.60% | 146927 | 96432.78 | 1.93% | | 688213 | 思特威-W | 98.15 | 48.22 | +2.47 | +2.58% | 62282.77 | 60830.32 | 1.93% | | 600552 | 凯盛科技 | 14.81 | 89.11 | +0.36 | +2.49% | 231231 | 34120.61 | 2.45% | | 688593 | 新相微 | 29.62 | 1032.20 | +0.71 | +2.46% | 102906.3 | 30448.35 | 3.19% | | 300128 | 锦富技术 | 7.15 | -33.90 | +0.17 | +2.44% | 239173 | 17006.63 | 1.84% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 84815 | 21975.53 | 4.10% | | 603019 | 中科曙光 | 91.50 | 63.52 | +2.12 | +2.37% | 233149 | 211420.2 | 1.59% | | 688286 | 敏芯股份 | 79.73 | 90.48 | +1.84 | +2.36% | 11286.54 | 8963.887 | 2.01% | | 688049 | 炬芯科技 | 54.19 | 50.68 | +1.25 | +2.36% | 33201.6 | 17875.04 | 1.90% | | 688080 | 映翰通 | 59.41 | 29.36 | +1.37 | +2.36% | 15011.85 | 8905.017 | 2.04% | | 002396 | 星网锐捷 | 29.52 | 35.56 | +0.68 | +2.36% | 97072 | 28343.11 | 1.66% | | 688503 | 聚和材料 | 95.61 | 98.08 | +2.13 | +2.28% | 133331.5 | 127200.3 | 6.64% | | 600203 | 福日电子 | 12.58 | -45.82 | +0.28 | +2.28% | 139067 | 17390.96 | 2.35% | | 600563 | 法拉电子 | 112.50 | 21.97 | +2.49 | +2.26% | 28602 | 31709.75 | 1.27% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 170272 | 20645.7 | 2.16% | | 300698 | 万马科技 | 42.37 | 132.76 | +0.92 | +2.22% | 25477 | 10700.4 | 2.18% | | 603083 | 剑桥科技 | 103.71 | 133.36 | +2.24 | +2.21% | 135940 | 141710.3 | 4.93% | | 603025 | 大豪科技 | 17.32 | 27.91 | +0.37 | +2.18% | 96521 | 16534.51 | 0.87% | | 301622 | 英思特 | 69.87 | 49.91 | +1.46 | +2.13% | 23528 | 16404.21 | 3.75% | | 603124 | 江南新材 | 93.34 | 66.02 | +1.92 | +2.10% | 10410 | 9777.471 | 3.56% | | 301379 | 天山电子 | 27.85 | 35.11 | +0.56 | +2.05% | 34667 | 9699.78 | 2.73% | | 688800 | 瑞可达 | 81.72 | 55.60 | +1.64 | +2.05% | 23525.91 | 19135.35 | 1.14% | | 002156 | 通富微电 | 48.74 | 75.05 | +0.97 | +2.03% | 514751 | 250790.9 | 3.39% | | 000938 | 紫光股份 | 25.64 | 52.58 | +0.51 | +2.03% | 389338 | 98752.92 | 1.36% | | 688618 | 三旺通信 | 32.25 | 103.25 | +0.64 | +2.02% | 10032.76 | 3229.852 | 0.91% | | 688182 | 灿勤科技 | 32.81 | 139.63 | +0.65 | +2.02% | 23936.19 | 7849.019 | 0.60% | | 603115 | 海星股份 | 25.91 | 30.72 | +0.51 | +2.01% | 68211 | 17490.33 | 2.82% | | 300709 | 精研科技 | 39.70 | 43.25 | +0.78 | +2.00% | 30959 | 12243.27 | 2.07% | | 688209 | 英集芯 | 25.03 | 61.19 | +0.49 | +2.00% | 81080.8 | 20244.45 | 1.87% | | 002993 | 奥海科技 | 49.15 | 25.95 | +0.96 | +1.99% | 20871 | 10241.04 | 0.88% | | 688693 | 锴威特 | 40.85 | -27.83 | +0.79 | +1.97% | 7492.07 | 3037.791 | 1.93% | | 300852 | 四会富仕 | 46.95 | 50.77 | +0.89 | +1.93% | 47578 | 22183.42 | 3.07% | | 300390 | 天华新能 | 47.52 | -922.22 | +0.90 | +1.93% | 158616 | 75210.54 | 2.36% | | 688326 | 经纬恒润-W | 136.25 | -75.95 | +2.56 | +1.91% | 14182.33 | 19266.07 | 1.27% | | 603042 | 华脉科技 | 19.24 | -226.88 | +0.36 | +1.91% | 98438 | 18856.53 | 6.13% | | 603678 | 火炬电子 | 39.77 | 65.47 | +0.74 | +1.90% | 68844 | 27109.71 | 1.45% | | 688665 | 四方光电 | 52.55 | 33.35 | +0.95 | +1.84% | 4753.84 | 2490.641 | 0.47% | | 000970 | 中科三环 | 14.39 | 121.16 | +0.26 | +1.84% | 293906 | 42297.86 | 2.42% | | 603893 | 瑞芯微 | 185.10 | 76.19 | +3.33 | +1.83% | 37459 | 68878.66 | 0.89% | | 688153 | 唯捷创芯 | 39.18 | 992.07 | +0.70 | +1.82% | 17260.31 | 6706.282 | 0.42% | | 300073 | 当升科技 | 57.00 | 60.79 | +0.99 | +1.77% | 84500 | 47936.98 | 1.67% | | 300115 | 长盈精密 | 39.88 | 84.11 | +0.68 | +1.73% | 293256 | 116898.9 | 2.16% | | 688027 | 国盾量子 | 712.00 | -22933.23 | +12.00 | +1.71% | 16274.22 | 115353.9 | 2.02% | | 688403 | 汇成股份 | 18.51 | 87.81 | +0.31 | +1.70% | 182014.3 | 33953.19 | 2.09% | | 688582 | 芯动联科 | 65.36 | 81.33 | +1.08 | +1.68% | 28197.07 | 18357.86 | 1.13% | | 920914 | 远航精密 | 28.97 | 43.51 | +0.47 | +1.65% | 23060 | 6801.605 | 2.32% | | 300127 | 银河磁体 | 37.61 | 68.06 | +0.61 | +1.65% | 112590 | 42010.04 | 4.88% | | 300708 | 聚灿光电 | 9.93 | 44.60 | +0.16 | +1.64% | 204824 | 20265.94 | 2.88% | | 301141 | 中科磁业 | 63.26 | 198.45 | +1.01 | +1.62% | 45718 | 28881.34 | 10.27% | | 300711 | 广哈通信 | 28.34 | 79.92 | +0.45 | +1.61% | 54777 | 15472.24 | 2.20% | | 688150 | 莱特光电 | 30.91 | 57.21 | +0.49 | +1.61% | 106397.1 | 32632.65 | 2.64% | | 301180 | 万祥科技 | 18.51 | -262.19 | +0.29 | +1.59% | 28853 | 5342.52 | 1.76% | | 605358 | 立昂微 | 39.65 | -83.35 | +0.62 | +1.59% | 99350 | 39372.76 | 1.48% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 12577 | 1283.684 | 1.78% | | 688208 | 道通科技 | 35.27 | 28.37 | +0.55 | +1.58% | 57771.59 | 20367.88 | 0.86% | | 600360 | *ST华微 | 9.08 | 49.71 | +0.14 | +1.57% | 117681 | 10643.99 | 1.23% | | 002180 | 纳思达 | 21.41 | -44.24 | +0.33 | +1.57% | 77813 | 16588.88 | 0.57% | | 688709 | 成都华微 | 46.57 | 306.33 | +0.71 | +1.55% | 30235.12 | 14012.94 | 1.36% | | 688047 | 龙芯中科 | 159.40 | -94.50 | +2.40 | +1.53% | 48553.95 | 76244.22 | 1.21% | | 688689 | 银河微电 | 31.38 | 55.24 | +0.47 | +1.52% | 13393.67 | 4209.432 | 1.04% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.33 | +1.52% | 149275 | 32720.28 | 2.64% | | 300656 | 民德电子 | 28.12 | -41.87 | +0.42 | +1.52% | 43537 | 12300.52 | 3.28% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.14 | +1.50% | 366200 | 34205.29 | 1.09% | | 300964 | 本川智能 | 58.79 | 127.49 | +0.86 | +1.48% | 15390 | 9021.12 | 2.75% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 63653 | 3453.14 | 1.04% | | 688432 | 有研硅 | 14.39 | 85.97 | +0.21 | +1.48% | 123339.2 | 17641.29 | 0.99% | | 002960 | 青鸟消防 | 11.75 | 40.21 | +0.17 | +1.47% | 71159 | 8316.58 | 0.95% | | 688268 | 华特气体 | 64.98 | 45.58 | +0.93 | +1.45% | 14191.12 | 9210.6 | 1.18% | | 688721 | 龙图光罩 | 47.47 | 87.95 | +0.67 | +1.43% | 6586.99 | 3103.426 | 1.23% | | 603989 | 艾华集团 | 18.58 | 33.50 | +0.26 | +1.42% | 27065 | 5015.13 | 0.68% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.06 | +1.41% | 99063 | 4263.69 | 1.32% | | 688322 | 奥比中光-UW | 94.56 | 359.82 | +1.30 | +1.39% | 39852.73 | 37932.24 | 1.25% | | 688311 | 盟升电子 | 44.95 | -39.40 | +0.61 | +1.38% | 23467.13 | 10522.77 | 1.40% | | 688981 | 中芯国际 | 116.59 | 185.05 | +1.58 | +1.37% | 230487.5 | 267730.8 | 1.15% | | 600353 | 旭光电子 | 19.24 | 130.13 | +0.26 | +1.37% | 185110 | 35393.03 | 2.23% | | 920526 | 凯华材料 | 23.72 | 123.14 | +0.32 | +1.37% | 5340 | 1259.505 | 1.02% | | 688515 | 裕太微-U | 120.55 | -50.96 | +1.62 | +1.36% | 10347.53 | 12390.6 | 2.08% | | 603380 | 易德龙 | 38.95 | 28.23 | +0.52 | +1.35% | 8363 | 3246.26 | 0.52% | | 688143 | 长盈通 | 62.21 | 152.82 | +0.83 | +1.35% | 84875.03 | 52928.34 | 6.94% | | 301280 | 珠城科技 | 59.24 | 38.27 | +0.79 | +1.35% | 13451 | 8006.23 | 3.35% | | 688025 | 杰普特 | 218.52 | 89.07 | +2.91 | +1.35% | 59812.18 | 133198 | 6.29% | | 688584 | 上海合晶 | 23.44 | 106.33 | +0.31 | +1.34% | 19924.64 | 4650.45 | 0.58% | | 300323 | 华灿光电 | 8.38 | -30.41 | +0.11 | +1.33% | 160592 | 13383.11 | 1.83% | | 603890 | 春秋电子 | 15.32 | 22.71 | +0.20 | +1.32% | 83701 | 12799.99 | 1.87% | | 688216 | 气派科技 | 30.66 | -27.80 | +0.40 | +1.32% | 20629.19 | 6307.414 | 1.94% | | 688110 | 东芯股份 | 132.44 | -320.09 | +1.72 | +1.32% | 85566.25 | 112856.9 | 1.93% | | 301600 | 慧翰股份 | 125.78 | 74.50 | +1.62 | +1.30% | 4743 | 5955.7 | 1.47% | | 688172 | 燕东微 | 42.20 | -867.36 | +0.54 | +1.30% | 64701.62 | 27378.27 | 0.83% | | 300739 | 明阳电路 | 21.41 | 154.16 | +0.27 | +1.28% | 169116 | 35916.59 | 4.93% | | 688141 | 杰华特 | 50.11 | -40.57 | +0.63 | +1.27% | 57802.94 | 28889.21 | 1.28% | | 920876 | 慧为智能 | 26.46 | -1297.39 | +0.33 | +1.26% | 3726 | 985.1844 | 0.97% | | 002600 | 领益智造 | 15.29 | 48.91 | +0.19 | +1.26% | 545898 | 83112.42 | 0.76% | | 600888 | 新疆众和 | 8.91 | 14.51 | +0.11 | +1.25% | 261329 | 23319.94 | 1.86% | | 688371 | 菲沃泰 | 21.23 | 151.98 | +0.26 | +1.24% | 8578.99 | 1816.695 | 0.26% | | 688132 | 邦彦技术 | 19.73 | -28.06 | +0.24 | +1.23% | 11300.82 | 2218.193 | 1.04% | | 688002 | 睿创微纳 | 115.34 | 67.03 | +1.40 | +1.23% | 43925.6 | 50511.49 | 0.95% | | 920971 | 天马新材 | 31.53 | 133.20 | +0.38 | +1.22% | 9447 | 2973.916 | 1.10% | | 002881 | 美格智能 | 48.14 | 80.06 | +0.58 | +1.22% | 39117 | 18714.58 | 2.15% | | 300563 | 神宇股份 | 37.55 | 104.43 | +0.45 | +1.21% | 28223 | 10563.56 | 2.20% | | 603738 | 泰晶科技 | 16.93 | 171.09 | +0.20 | +1.20% | 70346 | 11848.89 | 1.82% | | 688181 | 八亿时空 | 34.71 | 77.10 | +0.41 | +1.20% | 14702.55 | 5089.974 | 1.09% | | 300916 | 朗特智能 | 32.20 | 34.13 | +0.38 | +1.19% | 10414 | 3336.82 | 1.11% | | 301567 | 贝隆精密 | 48.79 | 119.02 | +0.57 | +1.18% | 10368 | 5046.97 | 4.88% | | 688061 | 灿瑞科技 | 35.99 | -61.94 | +0.42 | +1.18% | 5152.04 | 1847.882 | 1.14% | | 300046 | 台基股份 | 36.10 | 134.62 | +0.42 | +1.18% | 36958 | 13304.11 | 1.56% | | 002049 | 紫光国微 | 78.22 | 46.40 | +0.91 | +1.18% | 102004 | 79494.92 | 1.20% | | 000733 | 振华科技 | 53.63 | 31.32 | +0.62 | +1.17% | 86008 | 45856.36 | 1.55% | | 301479 | 弘景光电 | 87.85 | 43.27 | +1.01 | +1.16% | 4813 | 4225.84 | 2.29% | | 688653 | 康希通信 | 13.97 | -81.47 | +0.16 | +1.16% | 38897.32 | 5427.522 | 1.23% | | 301319 | 唯特偶 | 46.53 | 67.42 | +0.53 | +1.15% | 11428 | 5303.92 | 1.22% | | 688775 | 影石创新 | 222.38 | 94.40 | +2.51 | +1.14% | 4566.03 | 10084.13 | 1.39% | | 002920 | 德赛西威 | 120.50 | 30.15 | +1.35 | +1.13% | 46389 | 55537.86 | 0.84% | | 300223 | 北京君正 | 122.06 | 185.49 | +1.36 | +1.13% | 174959 | 215420.2 | 4.16% | | 920491 | 奥迪威 | 27.86 | 42.91 | +0.31 | +1.13% | 11062 | 3075.758 | 0.96% | | 688135 | 利扬芯片 | 33.40 | -139.63 | +0.37 | +1.12% | 57510.7 | 19368.67 | 2.83% | | 300414 | 中光防雷 | 15.37 | 233.88 | +0.17 | +1.12% | 51307 | 7852.74 | 1.64% | | 300389 | 艾比森 | 18.19 | 36.42 | +0.20 | +1.11% | 27420 | 4993.2 | 1.18% | | 688103 | 国力电子 | 63.01 | 100.81 | +0.69 | +1.11% | 6888.47 | 4336.716 | 0.72% | | 301366 | 一博科技 | 36.56 | 346.27 | +0.40 | +1.11% | 7457 | 2713.21 | 0.98% | | 688233 | 神工股份 | 83.87 | 168.37 | +0.91 | +1.10% | 31041.54 | 26233.94 | 1.82% | | 301458 | 钧崴电子 | 36.99 | 76.71 | +0.40 | +1.09% | 29836 | 10980.85 | 2.54% | | 301631 | 壹连科技 | 97.81 | 33.04 | +1.04 | +1.07% | 5336 | 5211.7 | 1.74% | | 605588 | 冠石科技 | 58.42 | -93.09 | +0.62 | +1.07% | 6803 | 3986.58 | 0.93% | | 002296 | 辉煌科技 | 14.17 | 18.24 | +0.15 | +1.07% | 173649 | 24475.15 | 5.00% | | 301608 | 博实结 | 94.07 | 37.82 | +0.97 | +1.04% | 4869 | 4563.06 | 1.22% | | 300939 | 秋田微 | 36.11 | 53.35 | +0.37 | +1.04% | 14714 | 5311.62 | 1.23% | | 300661 | 圣邦股份 | 69.62 | 77.03 | +0.71 | +1.03% | 69605 | 48296.54 | 1.17% | | 300458 | 全志科技 | 42.18 | 118.34 | +0.43 | +1.03% | 87028 | 36658.98 | 1.29% | | 300747 | 锐科激光 | 30.71 | 125.65 | +0.31 | +1.02% | 63942 | 19636.28 | 1.22% | | 688458 | 美芯晟 | 41.61 | -193.39 | +0.42 | +1.02% | 11815.63 | 4910.796 | 1.39% | | 688783 | 西安奕材-U | 25.04 | -143.13 | +0.25 | +1.01% | 25298.04 | 6307.508 | 1.54% | | 688484 | 南芯科技 | 43.10 | 81.46 | +0.43 | +1.01% | 31494.09 | 13545.57 | 1.07% | | 603072 | 天和磁材 | 43.63 | 77.20 | +0.43 | +1.00% | 33402 | 14563.32 | 2.65% | | 301329 | 信音电子 | 24.49 | 59.38 | +0.24 | +0.99% | 15371 | 3753.79 | 3.57% | | 688608 | 恒玄科技 | 209.94 | 52.63 | +2.05 | +0.99% | 12356.05 | 25817.92 | 0.73% | | 688362 | 甬矽电子 | 45.15 | 212.90 | +0.44 | +0.98% | 73447.69 | 33082.22 | 1.79% | | 600562 | 国睿科技 | 28.86 | 56.53 | +0.28 | +0.98% | 67712 | 19493.96 | 0.55% | | 688381 | 帝奥微 | 24.80 | -68.44 | +0.24 | +0.98% | 13866.72 | 3428.837 | 0.72% | | 301308 | 江波龙 | 286.90 | 183.77 | +2.76 | +0.97% | 78199 | 226497.6 | 2.85% | | 002429 | 兆驰股份 | 11.44 | 42.10 | +0.11 | +0.97% | 1926016 | 216052.5 | 4.26% | | 301314 | 科瑞思 | 49.22 | 182.22 | +0.47 | +0.96% | 8583 | 4201.67 | 5.28% | | 688596 | 正帆科技 | 33.54 | 36.89 | +0.32 | +0.96% | 31403.54 | 10507.61 | 1.07% | | 688661 | 和林微纳 | 82.86 | 325.47 | +0.79 | +0.96% | 25884.28 | 21473.7 | 1.70% | | 688020 | 方邦股份 | 96.94 | -101.47 | +0.92 | +0.96% | 11849.01 | 11458.54 | 1.44% | | 300474 | 景嘉微 | 72.27 | -144.42 | +0.68 | +0.95% | 40822 | 29455.19 | 1.00% | | 301330 | 熵基科技 | 38.61 | 47.68 | +0.36 | +0.94% | 19282 | 7405.89 | 1.69% | | 301050 | 雷电微力 | 54.07 | 106.41 | +0.50 | +0.93% | 39195 | 21121.75 | 1.86% | | 600707 | 彩虹股份 | 6.61 | 60.79 | +0.06 | +0.92% | 150600 | 9908.98 | 0.42% | | 300976 | 达瑞电子 | 60.82 | 28.07 | +0.55 | +0.91% | 6597 | 4009.28 | 0.77% | | 002077 | 大港股份 | 16.61 | 217.00 | +0.15 | +0.91% | 103930 | 17236.58 | 1.79% | | 688522 | 纳睿雷达 | 41.27 | 101.04 | +0.37 | +0.90% | 29045.74 | 11907.99 | 2.40% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.13 | +0.90% | 23765 | 3458.62 | 1.90% | | 300053 | 航宇微 | 20.49 | -46.76 | +0.18 | +0.89% | 214042 | 43939.62 | 3.29% | | 603341 | 龙旗科技 | 45.83 | 41.47 | +0.40 | +0.88% | 42404 | 19343.34 | 1.59% | | 688081 | 兴图新科 | 43.65 | -54.14 | +0.38 | +0.88% | 14467.86 | 6373.453 | 1.40% | | 301630 | 同宇新材 | 183.78 | 54.04 | +1.59 | +0.87% | 4038 | 7408.74 | 4.04% | | 688809 | 强一股份 | 328.32 | 120.91 | +2.82 | +0.87% | 11568.58 | 38012.31 | 4.75% | | 001373 | 翔腾新材 | 43.45 | -174.03 | +0.37 | +0.86% | 8818 | 3816.93 | 2.66% | | 002025 | 航天电器 | 51.72 | 289.54 | +0.44 | +0.86% | 68543 | 35358.28 | 1.51% | | 300565 | 科信技术 | 13.09 | -22.49 | +0.11 | +0.85% | 53848 | 7037.37 | 2.36% | | 603005 | 晶方科技 | 32.17 | 61.34 | +0.27 | +0.85% | 226984 | 73109.47 | 3.48% | | 920008 | 成电光信 | 30.99 | 80.65 | +0.26 | +0.85% | 4384 | 1357.757 | 1.30% | | 600584 | 长电科技 | 46.58 | 56.05 | +0.39 | +0.84% | 327986 | 152908.1 | 1.83% | | 301628 | 强达电路 | 107.05 | 62.40 | +0.88 | +0.83% | 24579 | 26565.53 | 7.53% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.07 | +0.82% | 76167 | 6474.56 | 1.44% | | 001308 | 康冠科技 | 22.10 | 19.99 | +0.18 | +0.82% | 15236 | 3362.15 | 0.31% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.16 | +0.81% | 6506 | 1288.284 | 1.43% | | 300531 | 优博讯 | 17.44 | -67.10 | +0.14 | +0.81% | 30858 | 5352.7 | 0.99% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1157 | 263.6943 | 0.39% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 33936 | 3020.74 | 1.21% | | 688776 | 国光电气 | 110.25 | -329.77 | +0.85 | +0.78% | 10276.93 | 11356 | 0.95% | | 000063 | 中兴通讯 | 37.64 | 30.83 | +0.29 | +0.78% | 358432 | 133891.4 | 0.89% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | +0.08 | +0.77% | 60497 | 6285.34 | 1.42% | | 301150 | 中一科技 | 45.26 | 459.51 | +0.34 | +0.76% | 35465 | 15942.7 | 1.59% | | 300582 | 英飞特 | 17.43 | -44.76 | +0.13 | +0.75% | 63170 | 11066.3 | 2.85% | | 920190 | 雷神科技 | 27.13 | 116.04 | +0.20 | +0.74% | 6694 | 1808.604 | 0.67% | | 920199 | 倍益康 | 42.21 | 276.82 | +0.31 | +0.74% | 8634 | 3633.354 | 2.28% | | 300735 | 光弘科技 | 25.31 | 59.61 | +0.18 | +0.72% | 40434 | 10198.54 | 0.53% | | 301589 | 诺瓦星云 | 181.98 | 29.12 | +1.29 | +0.71% | 2083 | 3786 | 0.60% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 195857 | 24713.48 | 2.36% | | 600776 | 东方通信 | 18.45 | 56.30 | +0.13 | +0.71% | 165644 | 30321.08 | 1.73% | | 301282 | 金禄电子 | 28.58 | 50.99 | +0.20 | +0.70% | 16351 | 4662.69 | 2.05% | | 688636 | 智明达 | 47.12 | 74.09 | +0.32 | +0.68% | 34826.83 | 16344.71 | 2.08% | | 688093 | 世华科技 | 35.72 | 25.00 | +0.24 | +0.68% | 11818.43 | 4200.914 | 0.45% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.08 | +0.67% | 35074.92 | 4198.085 | 1.08% | | 300433 | 蓝思科技 | 34.72 | 44.75 | +0.23 | +0.67% | 329903 | 114428.3 | 0.66% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 2306 | 563.7693 | 0.68% | | 300672 | 国科微 | 139.53 | 877.06 | +0.91 | +0.66% | 35352 | 49282.87 | 1.68% | | 300552 | 万集科技 | 32.67 | -26.29 | +0.21 | +0.65% | 29060 | 9461.449 | 2.15% | | 002552 | 宝鼎科技 | 20.30 | 42.14 | +0.13 | +0.64% | 64496 | 13229.41 | 1.75% | | 688183 | 生益电子 | 84.70 | 55.91 | +0.54 | +0.64% | 58751.51 | 49464.13 | 0.71% | | 920976 | 视声智能 | 30.23 | 38.37 | +0.19 | +0.63% | 17344 | 5199.552 | 3.93% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 143525 | 20631.04 | 2.14% | | 301041 | 金百泽 | 29.01 | 125.43 | +0.18 | +0.62% | 19873 | 5751.93 | 2.52% | | 003026 | 中晶科技 | 34.18 | 100.77 | +0.21 | +0.62% | 16676 | 5670.13 | 1.74% | | 301678 | 新恒汇 | 73.45 | 103.46 | +0.45 | +0.62% | 13828 | 10187.94 | 2.89% | | 000823 | 超声电子 | 15.02 | 32.71 | +0.09 | +0.60% | 117329 | 17506.85 | 2.18% | | 603160 | 汇顶科技 | 78.46 | 43.87 | +0.47 | +0.60% | 27094 | 21193.96 | 0.58% | | 688720 | 艾森股份 | 74.08 | 147.97 | +0.43 | +0.58% | 16576.34 | 12363.44 | 2.94% | | 600171 | 上海贝岭 | 31.53 | 61.88 | +0.18 | +0.57% | 56549 | 17799.52 | 0.80% | | 300546 | 雄帝科技 | 24.68 | 125.20 | +0.14 | +0.57% | 19935 | 4904.59 | 1.49% | | 002902 | 铭普光磁 | 21.17 | -16.55 | +0.12 | +0.57% | 24490 | 5169.72 | 1.38% | | 603228 | 景旺电子 | 62.30 | 50.59 | +0.35 | +0.56% | 128010 | 79353.8 | 1.31% | | 002635 | 安洁科技 | 14.34 | 67.08 | +0.08 | +0.56% | 35233 | 5044.19 | 0.89% | | 002955 | 鸿合科技 | 27.07 | 108.24 | +0.15 | +0.56% | 13636 | 3705.19 | 0.69% | | 603068 | 博通集成 | 38.20 | 308.14 | +0.21 | +0.55% | 17830 | 6793.271 | 1.19% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 26759 | 3405.59 | 0.76% | | 600990 | 四创电子 | 27.64 | -25.34 | +0.15 | +0.55% | 27937 | 7710.23 | 1.04% | | 301067 | 显盈科技 | 35.04 | 2558.07 | +0.19 | +0.55% | 12991 | 4542.52 | 2.04% | | 301516 | 中远通 | 16.90 | -45.00 | +0.09 | +0.54% | 13001 | 2197.73 | 1.85% | | 301176 | 逸豪新材 | 26.33 | -101.11 | +0.14 | +0.53% | 50413 | 13218 | 8.95% | | 603186 | 华正新材 | 77.50 | -390.64 | +0.41 | +0.53% | 92169 | 70711.84 | 6.49% | | 002815 | 崇达技术 | 15.13 | 59.62 | +0.08 | +0.53% | 196093 | 29525.09 | 2.52% | | 300951 | 博硕科技 | 37.90 | 33.15 | +0.20 | +0.53% | 10223 | 3870.77 | 0.68% | | 002179 | 中航光电 | 34.48 | 28.33 | +0.18 | +0.52% | 119173 | 40978.94 | 0.57% | | 688450 | 光格科技 | 31.41 | -26.09 | +0.16 | +0.51% | 5129.04 | 1604.082 | 1.05% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.07 | +0.51% | 3119 | 426.4172 | 0.61% | | 688486 | 龙迅股份 | 75.76 | 57.74 | +0.38 | +0.50% | 7085.36 | 5372.437 | 0.95% | | 300679 | 电连技术 | 42.07 | 33.31 | +0.21 | +0.50% | 30887 | 12944.83 | 0.86% | | 920981 | 晶赛科技 | 32.16 | 457.08 | +0.16 | +0.50% | 2682 | 863.9382 | 0.72% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.09 | +0.50% | 29951 | 5421.78 | 1.42% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 33793 | 3385.65 | 0.90% | | 300455 | 航天智装 | 26.33 | -164.67 | +0.13 | +0.50% | 69036 | 18207.73 | 0.97% | | 603660 | 苏州科达 | 10.15 | -29.44 | +0.05 | +0.50% | 65288 | 6602.43 | 1.14% | | 605118 | 力鼎光电 | 43.45 | 64.86 | +0.21 | +0.49% | 24505 | 10747.47 | 0.60% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 147317 | 9202.01 | 2.51% | | 301488 | 豪恩汽电 | 149.49 | 143.29 | +0.71 | +0.48% | 4863 | 7265.26 | 2.08% | | 002236 | 大华股份 | 18.96 | 15.99 | +0.09 | +0.48% | 186269 | 35201.47 | 0.88% | | 002130 | 沃尔核材 | 28.11 | 34.92 | +0.13 | +0.46% | 334651 | 93857.79 | 2.92% | | 002709 | 天赐材料 | 41.70 | 149.78 | +0.19 | +0.46% | 315383 | 131156.4 | 2.10% | | 688533 | 上声电子 | 31.84 | 29.10 | +0.14 | +0.44% | 9087.55 | 2893.388 | 0.55% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.04 | +0.44% | 100826.3 | 9203.454 | 1.71% | | 001309 | 德明利 | 237.00 | -547.32 | +1.03 | +0.44% | 54869 | 130765.6 | 3.41% | | 688123 | 聚辰股份 | 148.79 | 59.06 | +0.64 | +0.43% | 34945.09 | 52192.21 | 2.21% | | 300576 | 容大感光 | 40.77 | 128.74 | +0.17 | +0.42% | 39535 | 16075.56 | 1.70% | | 002859 | 洁美科技 | 41.19 | 88.34 | +0.17 | +0.41% | 51926 | 21316.32 | 1.28% | | 688439 | 振华风光 | 60.70 | 73.49 | +0.25 | +0.41% | 16229.03 | 9852.854 | 0.81% | | 301577 | 美信科技 | 63.65 | 100.43 | +0.26 | +0.41% | 4074 | 2579.2 | 2.16% | | 688234 | 天岳先进 | 92.56 | 1208.64 | +0.37 | +0.40% | 24682.39 | 22942.09 | 0.57% | | 002415 | 海康威视 | 32.53 | 22.61 | +0.13 | +0.40% | 248324 | 80838.46 | 0.27% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 79704 | 1983.93 | 1.01% | | 920701 | 豪声电子 | 18.08 | 35.41 | +0.07 | +0.39% | 3392 | 612.7463 | 0.34% | | 688728 | 格科微 | 15.68 | 178.16 | +0.06 | +0.38% | 66791.3 | 10424.89 | 0.27% | | 600601 | 方正科技 | 11.06 | 129.84 | +0.04 | +0.36% | 348499 | 38534.77 | 0.84% | | 301132 | 满坤科技 | 36.96 | 39.99 | +0.13 | +0.35% | 13001 | 4801.19 | 1.37% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.04 | +0.34% | 29439.61 | 3496 | 1.27% | | 002106 | 莱宝高科 | 11.94 | 28.31 | +0.04 | +0.34% | 69855 | 8349.271 | 0.99% | | 300211 | *ST亿通 | 8.97 | -98.00 | +0.03 | +0.34% | 15662 | 1401.1 | 0.52% | | 688138 | 清溢光电 | 29.94 | 48.26 | +0.10 | +0.34% | 20300.33 | 6076.402 | 0.64% | | 920346 | 威贸电子 | 24.27 | 40.94 | +0.08 | +0.33% | 2525 | 612.0145 | 0.57% | | 920139 | 华岭股份 | 21.28 | -201.43 | +0.07 | +0.33% | 20936 | 4464.409 | 0.81% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.04 | +0.33% | 105357 | 12759.51 | 1.67% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 1131 | 206.2591 | 0.32% | | 300807 | 天迈科技 | 52.87 | -165.13 | +0.17 | +0.32% | 7079 | 3741.99 | 1.36% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | +0.04 | +0.31% | 78214 | 9988.85 | 1.53% | | 001388 | 信通电子 | 44.94 | 50.93 | +0.14 | +0.31% | 5776 | 2590.65 | 1.85% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 28688 | 2782.68 | 0.84% | | 920857 | 泓禧科技 | 26.58 | -353.51 | +0.08 | +0.30% | 10061 | 2718.323 | 1.36% | | 603933 | 睿能科技 | 23.27 | 282.43 | +0.07 | +0.30% | 25139 | 5860.81 | 1.21% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.05 | +0.30% | 251592 | 41896.83 | 0.74% | | 301503 | 智迪科技 | 40.20 | 25.81 | +0.12 | +0.30% | 5128 | 2050.61 | 2.56% | | 688416 | 恒烁股份 | 97.88 | -53.53 | +0.29 | +0.30% | 36580.49 | 35735.47 | 5.60% | | 301318 | 维海德 | 30.63 | 33.95 | +0.09 | +0.29% | 6178 | 1890.4 | 0.70% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 56922 | 3969.22 | 1.30% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 19479 | 2723.87 | 0.47% | | 600764 | 中国海防 | 28.56 | 87.07 | +0.08 | +0.28% | 78273 | 22250.65 | 1.10% | | 300782 | 卓胜微 | 75.37 | -207.48 | +0.21 | +0.28% | 31774 | 23903.22 | 0.71% | | 688668 | 鼎通科技 | 150.91 | 100.77 | +0.41 | +0.27% | 68867.68 | 105074.8 | 4.94% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 86798 | 10094.85 | 1.49% | | 603712 | 七一二 | 19.49 | -35.19 | +0.05 | +0.26% | 60710 | 11797.67 | 0.79% | | 301611 | 珂玛科技 | 121.31 | 160.43 | +0.31 | +0.26% | 44802 | 54473.11 | 3.06% | | 002052 | 同洲电子 | 11.83 | 28.19 | +0.03 | +0.25% | 78068 | 9176.79 | 1.13% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 48071 | 5766.97 | 0.67% | | 688146 | 中船特气 | 44.45 | 67.81 | +0.11 | +0.25% | 24603.8 | 10930.53 | 1.70% | | 301189 | 奥尼电子 | 42.30 | -34.68 | +0.10 | +0.24% | 7968 | 3367.35 | 0.71% | | 003019 | 宸展光电 | 31.19 | 30.41 | +0.07 | +0.22% | 11198 | 3491.37 | 0.66% | | 600525 | ST长园 | 4.54 | -4.76 | +0.01 | +0.22% | 76340 | 3453.28 | 0.58% | | 920001 | 纬达光电 | 18.17 | 152.99 | +0.04 | +0.22% | 3506 | 634.6072 | 0.40% | | 002869 | 金溢科技 | 22.85 | 223.94 | +0.05 | +0.22% | 21128 | 4809.34 | 1.34% | | 603633 | 徕木股份 | 9.19 | 243.40 | +0.02 | +0.22% | 50868 | 4671.3 | 1.19% | | 603659 | 璞泰来 | 28.34 | 36.65 | +0.06 | +0.21% | 135938 | 38531.89 | 0.64% | | 300397 | 天和防务 | 14.28 | -59.37 | +0.03 | +0.21% | 91909 | 13056.83 | 2.27% | | 688352 | 颀中科技 | 14.40 | 63.55 | +0.03 | +0.21% | 59262.6 | 8547.377 | 1.62% | | 301152 | 天力锂能 | 29.90 | -10.20 | +0.06 | +0.20% | 15155 | 4522.59 | 2.14% | | 688475 | 萤石网络 | 30.56 | 42.48 | +0.06 | +0.20% | 15149.38 | 4620.571 | 0.19% | | 002983 | 芯瑞达 | 25.55 | 41.49 | +0.05 | +0.20% | 30409 | 7781.28 | 2.37% | | 920110 | 雷特科技 | 37.37 | 31.02 | +0.07 | +0.19% | 1091 | 407.4923 | 0.67% | | 688372 | 伟测科技 | 123.26 | 68.39 | +0.23 | +0.19% | 23425.8 | 29086.44 | 1.57% | | 000576 | 甘化科工 | 10.76 | 60.19 | +0.02 | +0.19% | 59382 | 6388.88 | 1.37% | | 688007 | 光峰科技 | 17.15 | -52.35 | +0.03 | +0.18% | 26296.15 | 4502.506 | 0.57% | | 301391 | 卡莱特 | 75.75 | 342.26 | +0.13 | +0.17% | 11760 | 8779.04 | 1.27% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.04 | +0.17% | 2365 | 550.8309 | 0.70% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 109089 | 6911.25 | 1.84% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.01 | +0.14% | 52025 | 3657.451 | 1.13% | | 002938 | 鹏鼎控股 | 56.85 | 32.51 | +0.08 | +0.14% | 101433 | 57654.36 | 0.44% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 556182 | 39801.14 | 2.45% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 9798 | 1417.35 | 0.49% | | 603386 | 骏亚科技 | 14.75 | -40.95 | +0.02 | +0.14% | 29689 | 4363.54 | 0.91% | | 002189 | 中光学 | 22.55 | -10.93 | +0.03 | +0.13% | 12138 | 2729.48 | 0.46% | | 688595 | 芯海科技 | 39.65 | -47.27 | +0.05 | +0.13% | 25448.58 | 10112.44 | 1.77% | | 301042 | 安联锐视 | 80.50 | 499.57 | +0.10 | +0.12% | 4394 | 3531.83 | 0.67% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 124261 | 20873.04 | 0.82% | | 003015 | 日久光电 | 17.46 | 55.73 | +0.02 | +0.11% | 65956 | 11453.27 | 2.67% | | 002137 | 实益达 | 9.52 | -273.92 | +0.01 | +0.11% | 128016 | 12117.41 | 3.23% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 118912 | 11585.92 | 1.90% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 50277 | 5170.41 | 0.48% | | 002017 | 东信和平 | 22.59 | 71.52 | +0.02 | +0.09% | 68667 | 15428.67 | 1.18% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.01 | +0.09% | 3074 | 360.204 | 0.30% | | 301413 | 安培龙 | 167.02 | 176.02 | +0.12 | +0.07% | 20479 | 34532.36 | 3.49% | | 300936 | 中英科技 | 42.73 | -903.75 | +0.03 | +0.07% | 9583 | 4097.52 | 2.02% | | 688707 | 振华新材 | 14.30 | -13.74 | +0.01 | +0.07% | 29945.86 | 4280.978 | 0.59% | | 002792 | 通宇通讯 | 46.34 | 1600.33 | +0.03 | +0.06% | 286809 | 132472.9 | 8.49% | | 301328 | 维峰电子 | 53.24 | 59.08 | +0.03 | +0.06% | 6803 | 3653.56 | 1.35% | | 688655 | 迅捷兴 | 20.31 | -137.74 | +0.01 | +0.05% | 25609.94 | 5167.033 | 1.92% | | 688230 | 芯导科技 | 71.52 | 79.23 | +0.02 | +0.03% | 5238.85 | 3760.61 | 0.45% | | 688552 | 航天南湖 | 39.16 | 737.71 | +0.01 | +0.03% | 31369.67 | 12339.94 | 3.61% | | 001314 | 亿道信息 | 48.01 | 341.36 | +0.01 | +0.02% | 13731 | 6570.46 | 2.65% | | 300346 | 南大光电 | 54.20 | 122.36 | +0.01 | +0.02% | 203241 | 110532.8 | 3.10% | | 300965 | 恒宇信通 | 60.36 | 108.99 | +0.01 | +0.02% | 2663 | 1608.04 | 0.49% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300045 | 华力创通 | 26.70 | -168.86 | 0.00 | 0.00% | 169348 | 44987.85 | 3.28% | | 300479 | 神思电子 | 22.33 | 189.00 | 0.00 | 0.00% | 69179 | 15316.2 | 3.51% | | 300543 | 朗科智能 | 11.23 | 95.73 | 0.00 | 0.00% | 24126 | 2708.77 | 0.96% | | 002848 | *ST高斯 | 12.04 | -19.41 | 0.00 | 0.00% | 34414 | 4140.18 | 2.09% | | 300884 | 狄耐克 | 15.61 | -123.66 | 0.00 | 0.00% | 39328 | 6096.87 | 2.05% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 33108.15 | 2134.924 | 1.39% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301285 | 鸿日达 | 75.21 | -278.36 | -0.01 | -0.01% | 12022 | 9064.22 | 1.53% | | 688270 | 臻镭科技 | 176.68 | 350.09 | -0.03 | -0.02% | 70060.73 | 124550.6 | 3.27% | | 688380 | 中微半导 | 50.42 | 113.54 | -0.01 | -0.02% | 86238.73 | 43701.22 | 2.15% | | 300516 | 久之洋 | 68.09 | 376.26 | -0.02 | -0.03% | 30157 | 20537.27 | 1.68% | | 002935 | 天奥电子 | 21.51 | 143.71 | -0.01 | -0.05% | 41298 | 8885.91 | 0.99% | | 300928 | 华安鑫创 | 33.80 | -28.50 | -0.02 | -0.06% | 7005 | 2367.99 | 1.31% | | 301135 | 瑞德智能 | 30.93 | 79.03 | -0.02 | -0.06% | 13199 | 4110.73 | 1.73% | | 688260 | 昀冢科技 | 29.71 | -18.76 | -0.02 | -0.07% | 18025.62 | 5336.315 | 1.50% | | 300787 | 海能实业 | 13.27 | 36.62 | -0.01 | -0.08% | 41339 | 5476.92 | 2.16% | | 688790 | 昂瑞微-UW | 144.78 | -124.70 | -0.11 | -0.08% | 2160.19 | 3133.746 | 1.79% | | 002241 | 歌尔股份 | 26.29 | 32.06 | -0.02 | -0.08% | 296119 | 77692.66 | 0.94% | | 603328 | 依顿电子 | 12.23 | 26.10 | -0.01 | -0.08% | 145930 | 17793.24 | 1.46% | | 002119 | 康强电子 | 23.12 | 86.61 | -0.02 | -0.09% | 230679 | 53903.37 | 6.15% | | 688535 | 华海诚科 | 121.23 | 461.96 | -0.11 | -0.09% | 18419.11 | 22476.07 | 3.51% | | 688603 | 天承科技 | 75.43 | 121.36 | -0.07 | -0.09% | 9663.38 | 7299.41 | 2.04% | | 605058 | 澳弘电子 | 32.03 | 30.94 | -0.03 | -0.09% | 10855 | 3465.87 | 0.76% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.01 | -0.10% | 129725 | 12530.2 | 0.53% | | 603002 | 宏昌电子 | 9.56 | 282.30 | -0.01 | -0.10% | 229545 | 21912.44 | 2.02% | | 002813 | 路畅科技 | 28.57 | -40.52 | -0.03 | -0.10% | 9416 | 2687 | 0.79% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 65626 | 6114.66 | 1.19% | | 002402 | 和而泰 | 36.08 | 54.53 | -0.04 | -0.11% | 120225 | 43467.69 | 1.48% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 5115 | 1245.385 | 0.70% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 29564 | 4579 | 0.68% | | 688489 | 三未信安 | 44.36 | -455.56 | -0.06 | -0.14% | 3482.25 | 1538.258 | 0.30% | | 601138 | 工业富联 | 55.12 | 35.81 | -0.08 | -0.14% | 566535 | 312359.6 | 0.29% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 283101 | 18561.28 | 1.14% | | 300701 | 森霸传感 | 12.76 | 56.49 | -0.02 | -0.16% | 25756 | 3286.85 | 1.03% | | 002972 | 科安达 | 12.74 | 39.52 | -0.02 | -0.16% | 13691 | 1742.4 | 1.02% | | 300847 | 中船汉光 | 18.24 | 46.96 | -0.03 | -0.16% | 43359 | 7870.91 | 1.46% | | 002134 | 天津普林 | 23.21 | 317.14 | -0.04 | -0.17% | 27255 | 6350.92 | 1.11% | | 000561 | 烽火电子 | 11.15 | -44.77 | -0.02 | -0.18% | 75598 | 8434.03 | 1.06% | | 300627 | 华测导航 | 37.39 | 42.87 | -0.07 | -0.19% | 46273 | 17291.4 | 0.71% | | 603106 | 恒银科技 | 10.55 | 58.59 | -0.02 | -0.19% | 34700 | 3655.21 | 0.67% | | 300581 | 晨曦航空 | 15.57 | -188.16 | -0.03 | -0.19% | 43596 | 6776.81 | 0.79% | | 002981 | 朝阳科技 | 30.13 | 30.43 | -0.06 | -0.20% | 8503 | 2564.62 | 0.71% | | 300078 | 思创智联 | 4.84 | -24.30 | -0.01 | -0.21% | 183675 | 8898.15 | 1.65% | | 600839 | 四川长虹 | 9.66 | 32.63 | -0.02 | -0.21% | 418026 | 40197.15 | 0.91% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 41163 | 5702.03 | 0.73% | | 603595 | ST东尼 | 16.73 | 98.40 | -0.04 | -0.24% | 9311 | 1558.87 | 0.40% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 28556 | 3539.03 | 0.55% | | 688126 | 沪硅产业 | 20.65 | -64.06 | -0.05 | -0.24% | 144817.5 | 29898.96 | 0.53% | | 603236 | 移远通信 | 86.15 | 25.69 | -0.21 | -0.24% | 43743 | 37505.65 | 1.67% | | 603052 | 可川科技 | 61.40 | 338.10 | -0.15 | -0.24% | 69253 | 42922.92 | 3.69% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | -0.02 | -0.26% | 92399 | 7054.24 | 1.31% | | 603185 | 弘元绿能 | 26.65 | -21.88 | -0.07 | -0.26% | 77899 | 20804.12 | 1.15% | | 688469 | 芯联集成-U | 7.54 | -85.29 | -0.02 | -0.26% | 543119 | 40979.64 | 1.23% | | 300629 | 新劲刚 | 25.29 | 338.65 | -0.07 | -0.28% | 61985 | 15725.49 | 2.86% | | 301045 | 天禄科技 | 39.55 | 134.58 | -0.11 | -0.28% | 13038 | 5149.45 | 2.04% | | 002841 | 视源股份 | 39.01 | 29.92 | -0.11 | -0.28% | 19449 | 7570.52 | 0.37% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13078 | 2282.2 | 1.03% | | 689009 | 九号公司-WD | 53.42 | 20.27 | -0.16 | -0.30% | 35658.82 | 19147.48 | 0.64% | | 688307 | 中润光学 | 46.57 | 74.63 | -0.14 | -0.30% | 9245.519 | 4347.005 | 1.57% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 41222 | 3990.36 | 0.58% | | 688272 | 富吉瑞 | 31.82 | -51.22 | -0.10 | -0.31% | 6475.1 | 2062.698 | 0.85% | | 002577 | 雷柏科技 | 18.25 | 475.72 | -0.06 | -0.33% | 8973 | 1637.6 | 0.32% | | 688609 | 九联科技 | 9.08 | -29.00 | -0.03 | -0.33% | 46918.61 | 4262.126 | 0.94% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 410581 | 12307.61 | 0.72% | | 300866 | 安克创新 | 100.92 | 21.01 | -0.34 | -0.34% | 11823 | 11943.06 | 0.38% | | 603175 | 超颖电子 | 68.17 | 120.63 | -0.23 | -0.34% | 8203 | 5604.04 | 1.86% | | 300566 | 激智科技 | 20.67 | 28.84 | -0.07 | -0.34% | 46112 | 9503.83 | 2.03% | | 300331 | 苏大维格 | 44.17 | -185.77 | -0.15 | -0.34% | 35770 | 15902.51 | 1.70% | | 002952 | 亚世光电 | 23.34 | 310.03 | -0.08 | -0.34% | 26748 | 6258.34 | 2.03% | | 300691 | 联合光电 | 17.49 | -218.18 | -0.06 | -0.34% | 12859 | 2252.14 | 0.58% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 41319 | 3520.64 | 0.67% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 63769 | 5350.18 | 1.86% | | 600877 | 电科芯片 | 19.30 | 1164.16 | -0.07 | -0.36% | 147353 | 28551.79 | 1.24% | | 301348 | 蓝箭电子 | 27.32 | -570.99 | -0.10 | -0.36% | 71134 | 19466.92 | 4.59% | | 603501 | 豪威集团 | 116.86 | 35.44 | -0.43 | -0.37% | 71854 | 84002.93 | 0.59% | | 688601 | 力芯微 | 51.15 | 126.35 | -0.19 | -0.37% | 21358.46 | 11010.57 | 1.60% | | 688592 | 司南导航 | 48.37 | -81.15 | -0.18 | -0.37% | 10063.83 | 4834.346 | 2.61% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 344950.3 | 9085.652 | 0.60% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.01 | -0.38% | 97278 | 2565.09 | 0.93% | | 301571 | 国科天成 | 54.62 | 51.16 | -0.21 | -0.38% | 22588 | 12375.64 | 1.90% | | 301321 | 翰博高新 | 23.34 | -34.95 | -0.09 | -0.38% | 33238 | 7789.58 | 2.25% | | 301251 | 威尔高 | 62.09 | 106.49 | -0.24 | -0.39% | 37697 | 23481.34 | 6.98% | | 300638 | 广和通 | 30.51 | 82.59 | -0.12 | -0.39% | 216404 | 65853.69 | 4.08% | | 002456 | 欧菲光 | 9.87 | -584.12 | -0.04 | -0.40% | 215918 | 21307.16 | 0.65% | | 301383 | 天键股份 | 34.66 | 163.81 | -0.15 | -0.43% | 5234 | 1809.2 | 0.74% | | 688683 | 莱尔科技 | 38.14 | 144.69 | -0.17 | -0.44% | 7558.82 | 2902.655 | 0.49% | | 688766 | 普冉股份 | 256.11 | 299.23 | -1.15 | -0.45% | 42912.93 | 111736.2 | 2.90% | | 002829 | 星网宇达 | 26.58 | -33.35 | -0.12 | -0.45% | 25963 | 6909.25 | 1.78% | | 605218 | 伟时电子 | 19.54 | 85.05 | -0.09 | -0.46% | 9745 | 1901.21 | 0.46% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 32327 | 4882.93 | 1.44% | | 301578 | 辰奕智能 | 36.53 | 82.88 | -0.17 | -0.46% | 4276 | 1562.04 | 1.85% | | 002729 | 好利科技 | 18.85 | 82.92 | -0.09 | -0.48% | 33692 | 6367.73 | 1.92% | | 300102 | 乾照光电 | 36.62 | 249.25 | -0.18 | -0.49% | 385060 | 141062 | 4.20% | | 688019 | 安集科技 | 264.74 | 59.55 | -1.32 | -0.50% | 16380.46 | 43357.16 | 0.97% | | 002866 | 传艺科技 | 19.69 | -112.48 | -0.10 | -0.51% | 47879 | 9425.05 | 2.64% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 113189 | 4427.31 | 0.50% | | 688011 | 新光光电 | 67.55 | -118.28 | -0.35 | -0.52% | 10868.91 | 7293.451 | 1.09% | | 688249 | 晶合集成 | 36.09 | 90.11 | -0.19 | -0.52% | 212734 | 77621.13 | 1.79% | | 301491 | 汉桑科技 | 56.47 | 33.35 | -0.30 | -0.53% | 3881 | 2192.46 | 1.36% | | 300743 | 天地数码 | 20.07 | 27.75 | -0.11 | -0.55% | 15544 | 3123.77 | 1.22% | | 688511 | *ST天微 | 28.83 | 534.03 | -0.16 | -0.55% | 8420.188 | 2427.59 | 0.82% | | 688210 | 统联精密 | 57.03 | 325.79 | -0.32 | -0.56% | 19463.03 | 11057.76 | 1.20% | | 002036 | 联创电子 | 10.65 | -24.66 | -0.06 | -0.56% | 114958 | 12270.54 | 1.09% | | 600703 | 三安光电 | 15.74 | 832.93 | -0.09 | -0.57% | 417105 | 65990.05 | 0.84% | | 603375 | 盛景微 | 38.29 | 166.58 | -0.22 | -0.57% | 5966 | 2289.2 | 0.94% | | 300504 | 天邑股份 | 15.43 | -34.81 | -0.09 | -0.58% | 28266 | 4357.19 | 1.30% | | 000020 | 深华发Ａ | 15.21 | 98.42 | -0.09 | -0.59% | 22704 | 3441.94 | 1.25% | | 603023 | 威帝股份 | 5.03 | 1268.56 | -0.03 | -0.59% | 64302 | 3252.69 | 1.15% | | 300628 | 亿联网络 | 36.68 | 18.28 | -0.22 | -0.60% | 49689 | 18203.37 | 0.68% | | 002151 | 北斗星通 | 43.29 | -87.71 | -0.26 | -0.60% | 94280 | 40922.09 | 2.13% | | 688519 | 南亚新材 | 105.13 | 162.26 | -0.65 | -0.61% | 48941.42 | 51275.35 | 2.08% | | 688079 | 美迪凯 | 12.93 | -44.62 | -0.08 | -0.61% | 27777.79 | 3613.929 | 0.69% | | 688401 | 路维光电 | 54.16 | 43.35 | -0.34 | -0.62% | 17917.21 | 9705.004 | 0.93% | | 002199 | *ST东晶 | 7.83 | -28.01 | -0.05 | -0.63% | 10346 | 812.08 | 0.42% | | 300686 | 智动力 | 15.59 | -29.25 | -0.10 | -0.64% | 21444 | 3349.6 | 1.26% | | 301626 | 苏州天脉 | 172.49 | 106.37 | -1.11 | -0.64% | 9028 | 15628.59 | 1.72% | | 605258 | 协和电子 | 33.72 | 42.76 | -0.22 | -0.65% | 9734 | 3297.78 | 1.11% | | 002876 | 三利谱 | 28.12 | 101.14 | -0.19 | -0.67% | 41669 | 11787.22 | 2.80% | | 301275 | 汉朔科技 | 58.39 | 49.71 | -0.40 | -0.68% | 7967 | 4663.2 | 2.36% | | 300940 | 南极光 | 25.92 | 43.62 | -0.18 | -0.69% | 30449 | 7882.53 | 1.93% | | 300308 | 中际旭创 | 528.14 | 68.63 | -3.77 | -0.71% | 223240 | 1192068 | 2.02% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 33330 | 6000.68 | 0.73% | | 301687 | 新广益 | 57.83 | 65.33 | -0.42 | -0.72% | 7581 | 4403.84 | 2.57% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.12 | -0.73% | 8952 | 1472.48 | 0.36% | | 002376 | 新北洋 | 8.02 | 92.21 | -0.06 | -0.74% | 86338 | 6901.72 | 1.11% | | 002463 | 沪电股份 | 68.89 | 38.35 | -0.52 | -0.75% | 360840 | 247155.4 | 1.88% | | 300220 | 金运激光 | 15.89 | 1147.58 | -0.12 | -0.75% | 20258 | 3203.27 | 1.34% | | 301106 | 骏成科技 | 32.95 | 34.99 | -0.25 | -0.75% | 5341 | 1765.02 | 0.52% | | 000045 | 深纺织Ａ | 13.06 | 94.62 | -0.10 | -0.76% | 41193 | 5363.78 | 0.90% | | 688387 | 信科移动-U | 15.39 | -192.15 | -0.12 | -0.77% | 510866.1 | 78623.92 | 2.53% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 123788 | 7838.15 | 0.81% | | 302132 | 中航成飞 | 76.90 | -192.63 | -0.62 | -0.80% | 38756 | 29844.1 | 0.66% | | 301517 | 陕西华达 | 64.28 | -5450.11 | -0.52 | -0.80% | 26178 | 16868.8 | 2.67% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.09 | -0.80% | 84212 | 9378.86 | 1.14% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 103576 | 11290.31 | 0.81% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 69457 | 6682.49 | 1.15% | | 300831 | 派瑞股份 | 14.38 | 467.28 | -0.12 | -0.83% | 112430 | 16155.97 | 6.09% | | 688388 | 嘉元科技 | 42.56 | -336.19 | -0.36 | -0.84% | 89465.19 | 38258.77 | 2.10% | | 000801 | 四川九洲 | 16.52 | 97.38 | -0.14 | -0.84% | 129225 | 21245.75 | 1.27% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.11 | -0.84% | 21363 | 2768.55 | 0.61% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 3708.37 | 390.3477 | 0.37% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 190417 | 8827.05 | 0.69% | | 300822 | 贝仕达克 | 16.23 | 181.21 | -0.14 | -0.86% | 16874 | 2728.38 | 0.58% | | 300076 | GQY视讯 | 8.08 | -53.97 | -0.07 | -0.86% | 69794 | 5645.22 | 1.65% | | 300502 | 新易盛 | 368.46 | 48.71 | -3.20 | -0.86% | 309116 | 1153391 | 3.49% | | 002465 | 海格通信 | 17.19 | -138.98 | -0.15 | -0.87% | 585034 | 100751.5 | 2.36% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.05 | -0.87% | 129759 | 7399.07 | 1.52% | | 002388 | 新亚制程 | 5.67 | -12.32 | -0.05 | -0.87% | 112211 | 6336.99 | 2.22% | | 688347 | 华虹公司 | 130.30 | 4199.33 | -1.16 | -0.88% | 79041.22 | 103971.8 | 1.94% | | 300793 | 佳禾智能 | 16.37 | -3173.59 | -0.15 | -0.91% | 76285 | 12543.8 | 2.05% | | 600198 | 大唐电信 | 9.62 | 182.10 | -0.09 | -0.93% | 113745 | 10974.3 | 0.87% | | 002962 | 五方光电 | 15.53 | 121.84 | -0.15 | -0.96% | 22970 | 3579.72 | 1.10% | | 688662 | 富信科技 | 58.26 | 128.89 | -0.57 | -0.97% | 35393.9 | 20699.38 | 4.01% | | 002475 | 立讯精密 | 50.49 | 23.27 | -0.50 | -0.98% | 570110 | 288685.5 | 0.78% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 87911 | 6103.77 | 1.65% | | 300136 | 信维通信 | 75.43 | 118.70 | -0.77 | -1.01% | 569587 | 430404.4 | 6.92% | | 002426 | 胜利精密 | 3.90 | -16.96 | -0.04 | -1.02% | 804068 | 31415.96 | 2.36% | | 002992 | 宝明科技 | 56.94 | -1300.30 | -0.60 | -1.04% | 22736 | 12807.13 | 1.44% | | 300155 | 安居宝 | 5.53 | -48.74 | -0.06 | -1.07% | 75672 | 4191.46 | 2.29% | | 300802 | 矩子科技 | 21.90 | 71.41 | -0.24 | -1.08% | 126580 | 27791.86 | 6.50% | | 002636 | 金安国纪 | 26.31 | 173.26 | -0.29 | -1.09% | 370255 | 96455.17 | 5.11% | | 001389 | 广合科技 | 100.08 | 46.95 | -1.13 | -1.12% | 30763 | 30807.7 | 2.04% | | 300393 | 中来股份 | 9.58 | -10.98 | -0.11 | -1.14% | 586273 | 55853.64 | 6.13% | | 300476 | 胜宏科技 | 260.40 | 62.51 | -3.00 | -1.14% | 166260 | 432805.5 | 1.94% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 75301 | 2627.93 | 0.70% | | 001229 | 魅视科技 | 38.04 | 57.25 | -0.44 | -1.14% | 9352 | 3569.75 | 1.78% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 314029 | 8132.03 | 0.69% | | 002888 | 惠威科技 | 21.35 | 186.86 | -0.25 | -1.16% | 14150 | 3034.43 | 1.89% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3500085 | 148824.1 | 0.96% | | 920005 | 鼎佳精密 | 38.81 | 44.58 | -0.46 | -1.17% | 4943 | 1922.232 | 2.30% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 76217 | 6268.78 | 1.35% | | 002446 | 盛路通信 | 11.16 | -13.96 | -0.14 | -1.24% | 303248 | 34086.61 | 3.58% | | 003028 | 振邦智能 | 31.24 | 31.14 | -0.40 | -1.26% | 15427 | 4865.85 | 2.19% | | 002977 | 天箭科技 | 31.65 | -227.13 | -0.41 | -1.28% | 20390 | 6462.42 | 3.06% | | 300449 | 汉邦高科 | 7.67 | -32.75 | -0.10 | -1.29% | 78350 | 6005.28 | 2.03% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 43836.95 | 1672.673 | 0.13% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 61939 | 7429.59 | 0.56% | | 688539 | 高华科技 | 46.25 | 137.76 | -0.63 | -1.34% | 21439.91 | 9891.255 | 2.05% | | 688696 | 极米科技 | 98.33 | 28.67 | -1.34 | -1.34% | 5766.52 | 5688.416 | 0.82% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.08 | -1.35% | 198817 | 11712.92 | 1.82% | | 002289 | *ST宇顺 | 25.34 | -512.17 | -0.35 | -1.36% | 17256 | 4365.12 | 0.62% | | 688036 | 传音控股 | 59.86 | 18.17 | -0.84 | -1.38% | 50364.15 | 30209.37 | 0.44% | | 300790 | 宇瞳光学 | 26.12 | 41.02 | -0.37 | -1.40% | 86826 | 22822 | 2.67% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.13 | -1.45% | 107087 | 9547.44 | 0.77% | | 688175 | 高凌信息 | 35.87 | -89.74 | -0.53 | -1.46% | 8618.54 | 3120.299 | 0.67% | | 300762 | 上海瀚讯 | 39.99 | -310.99 | -0.60 | -1.48% | 204342 | 82338.43 | 3.25% | | 002861 | 瀛通通讯 | 19.50 | 344.66 | -0.30 | -1.52% | 35486 | 6968.51 | 2.36% | | 300710 | 万隆光电 | 31.57 | -14.09 | -0.51 | -1.59% | 30297 | 9673.18 | 4.06% | | 002079 | 苏州固锝 | 11.47 | 96.04 | -0.19 | -1.63% | 351069 | 40313.2 | 4.33% | | 600980 | 北矿科技 | 26.00 | 44.34 | -0.44 | -1.66% | 152569 | 39806.03 | 8.12% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3254600 | 150902.5 | 1.80% | | 300139 | 晓程科技 | 58.41 | 193.50 | -1.06 | -1.78% | 212494 | 124385.4 | 9.09% | | 300270 | 中威电子 | 11.89 | -64.56 | -0.22 | -1.82% | 71081 | 8538.85 | 2.72% | | 688418 | 震有科技 | 40.48 | -214.41 | -0.75 | -1.82% | 50732.47 | 20674.4 | 2.63% | | 000547 | 航天发展 | 27.49 | -27.40 | -0.51 | -1.82% | 1202399 | 330571 | 7.57% | | 002273 | 水晶光电 | 26.59 | 32.11 | -0.50 | -1.85% | 230111 | 61275.2 | 1.69% | | 002947 | 恒铭达 | 49.11 | 22.71 | -0.93 | -1.86% | 74005 | 36370.86 | 3.84% | | 300909 | 汇创达 | 44.91 | 93.79 | -0.87 | -1.90% | 13459 | 6069.42 | 1.10% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 293858 | 24542.79 | 5.59% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 28542 | 1375.44 | 0.66% | | 300227 | 光韵达 | 12.82 | -63.58 | -0.27 | -2.06% | 155553 | 20045.47 | 3.59% | | 688667 | 菱电电控 | 92.06 | 58.80 | -1.96 | -2.08% | 16324.31 | 15423.37 | 3.10% | | 688008 | 澜起科技 | 166.19 | 97.52 | -3.71 | -2.18% | 282191.3 | 473585.3 | 2.46% | | 002413 | 雷科防务 | 13.84 | -51.85 | -0.32 | -2.26% | 888042 | 123597.9 | 6.86% | | 600118 | 中国卫星 | 87.10 | 1792.27 | -2.02 | -2.27% | 282653 | 247895.2 | 2.39% | | 002916 | 深南电路 | 235.86 | 59.17 | -5.60 | -2.32% | 58836 | 139533.5 | 0.89% | | 600183 | 生益科技 | 65.65 | 56.76 | -1.57 | -2.34% | 286360 | 187783 | 1.20% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 174129 | 31303.39 | 2.90% | | 603920 | 世运电路 | 62.11 | 54.78 | -1.60 | -2.51% | 250299 | 156285.4 | 3.47% | | 600060 | 海信视像 | 23.61 | 12.01 | -0.61 | -2.52% | 93646 | 22281.59 | 0.72% | | 688788 | 科思科技 | 71.97 | -42.69 | -1.93 | -2.61% | 25765.58 | 18706.73 | 1.64% | | 688545 | 兴福电子 | 56.35 | 105.55 | -1.53 | -2.64% | 46930.26 | 26615.83 | 2.58% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 604542 | 38717.96 | 4.72% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 367612 | 14009.86 | 2.30% | | 600151 | 航天机电 | 14.66 | -75.69 | -0.61 | -3.99% | 520041 | 77161.43 | 3.63% | | 300065 | 海兰信 | 27.20 | 518.90 | -1.17 | -4.12% | 1304821 | 361448.4 | 19.86% | | 600884 | 杉杉股份 | 14.53 | -306.17 | -0.65 | -4.28% | 1327818 | 195709 | 7.24% | | 600745 | 闻泰科技 | 33.66 | -24.16 | -1.57 | -4.46% | 450641 | 152845.7 | 3.62% | | 002214 | *ST大立 | 17.21 | -41.44 | -0.82 | -4.55% | 77560 | 13433.63 | 1.62% | | 300814 | 中富电路 | 82.34 | 453.23 | -4.05 | -4.69% | 91423 | 75274.35 | 4.78% | | 002519 | 银河电子 | 9.51 | -12.36 | -0.50 | -5.00% | 1332907 | 127928.4 | 11.91% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 385649 | 5056.01 | 7.84% | | 002506 | 协鑫集成 | 4.81 | -49.48 | -0.45 | -8.56% | 1.207913E+07 | 597152.5 | 20.67% |
|