|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国星光电(002449)广东省上涨家数:207下跌家数:680平均涨幅:-1.22%平均换手:2.21%总成交额:3335.50亿元 更新时间：2026-06-25 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 226631.4 | 132775.1 | 5.66% | | 301392 | 汇成真空 | 240.00 | 579.36 | +40.00 | +20.00% | 51477 | 116327.2 | 12.62% | | 300227 | 光韵达 | 13.31 | -26.12 | +1.63 | +13.96% | 754362 | 102513.6 | 17.42% | | 688669 | 聚石化学 | 83.62 | -45.50 | +9.68 | +13.09% | 48379.72 | 39571.82 | 3.99% | | 300057 | 万顺新材 | 10.18 | -65.54 | +1.09 | +11.99% | 1016606 | 101991.5 | 12.23% | | 688525 | 佰维存储 | 465.00 | 55.43 | +48.00 | +11.51% | 246738.8 | 1126504 | 5.24% | | 002303 | 美盈森 | 4.25 | 26.90 | +0.39 | +10.10% | 1398230 | 58100.18 | 14.46% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 256466 | 116814.3 | 13.47% | | 002518 | 科士达 | 54.43 | 49.63 | +4.95 | +10.00% | 117014 | 61539.86 | 2.07% | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 65729 | 79189.73 | 6.49% | | 000034 | 神州数码 | 27.94 | 52.45 | +2.54 | +10.00% | 343002 | 94722.1 | 4.04% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 81747 | 58658.62 | 5.92% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 440149 | 112267.1 | 7.40% | | 002842 | 翔鹭钨业 | 51.41 | 43.58 | +4.67 | +9.99% | 403865 | 199375.7 | 15.04% | | 300909 | 汇创达 | 62.37 | 540.30 | +5.61 | +9.88% | 55229 | 33725.13 | 4.28% | | 000100 | TCL科技 | 5.32 | 21.87 | +0.47 | +9.69% | 1.543862E+07 | 811104.8 | 8.07% | | 301458 | 钧崴电子 | 67.26 | 134.12 | +5.30 | +8.55% | 135826 | 89516 | 11.56% | | 603063 | 禾望电气 | 54.28 | 52.79 | +4.13 | +8.24% | 159275 | 84353.37 | 3.43% | | 301308 | 江波龙 | 671.00 | 52.21 | +51.02 | +8.23% | 130839 | 870309.9 | 4.64% | | 300506 | 名家汇 | 6.12 | -136.83 | +0.44 | +7.75% | 539278 | 33112.41 | 7.64% | | 603335 | 迪生力 | 8.91 | 74.38 | +0.64 | +7.74% | 742336.9 | 66053.08 | 17.34% | | 001309 | 德明利 | 872.50 | 48.23 | +62.50 | +7.72% | 96906 | 839310.9 | 6.01% | | 300151 | 昌红科技 | 26.15 | 218.24 | +1.85 | +7.61% | 203549 | 52215.97 | 5.52% | | 603898 | 好莱客 | 14.25 | -460.31 | +1.00 | +7.55% | 72469 | 10120.3 | 2.33% | | 300252 | 金信诺 | 18.71 | 396.57 | +1.31 | +7.53% | 501428 | 92889.9 | 8.97% | | 300533 | 冰川网络 | 16.38 | 18.87 | +1.14 | +7.48% | 135135 | 21449.97 | 5.85% | | 300586 | 美联新材 | 16.43 | -149.05 | +1.11 | +7.25% | 300334 | 47923.89 | 5.62% | | 003018 | 金富科技 | 79.37 | 215.07 | +5.26 | +7.10% | 107527 | 84294.73 | 4.53% | | 300458 | 全志科技 | 40.13 | 106.73 | +2.59 | +6.90% | 596961 | 237013.8 | 7.33% | | 301200 | 大族数控 | 382.05 | 181.31 | +24.59 | +6.88% | 25294 | 90888.91 | 0.59% | | 002745 | 木林森 | 12.86 | -15.89 | +0.82 | +6.81% | 750020.9 | 95355.38 | 7.05% | | 301123 | 奕东电子 | 129.57 | -593.51 | +8.24 | +6.79% | 77652 | 99151.76 | 4.70% | | 002837 | 英维克 | 88.46 | 233.61 | +5.60 | +6.76% | 528595 | 461886.3 | 4.68% | | 300408 | 三环集团 | 154.97 | 103.25 | +9.71 | +6.68% | 359608 | 552188.8 | 1.92% | | 300938 | 信测标准 | 51.45 | 61.40 | +3.22 | +6.68% | 141175 | 71884.91 | 6.68% | | 301018 | 申菱环境 | 120.42 | 236.04 | +7.52 | +6.66% | 114693 | 137415.3 | 4.06% | | 000021 | 深科技 | 53.54 | 70.28 | +3.27 | +6.50% | 1203188 | 640912.4 | 7.65% | | 002957 | 科瑞技术 | 59.95 | 84.42 | +3.63 | +6.45% | 190602 | 112983.3 | 4.55% | | 688559 | 海目星 | 80.45 | -29.95 | +4.78 | +6.32% | 97121.28 | 76690.15 | 3.92% | | 002993 | 奥海科技 | 67.37 | 54.01 | +3.97 | +6.26% | 69066 | 46990.84 | 2.90% | | 301021 | 英诺激光 | 136.73 | 313.24 | +8.03 | +6.24% | 44502 | 59378.07 | 2.91% | | 688530 | 欧莱新材 | 86.02 | 7295.24 | +5.03 | +6.21% | 102158.1 | 83676.66 | 14.64% | | 688361 | 中科飞测 | 331.59 | 20546.89 | +19.25 | +6.16% | 40401.45 | 133242.5 | 1.15% | | 002654 | 万润科技 | 20.00 | 591.49 | +1.16 | +6.16% | 577858 | 115340.3 | 7.27% | | 300052 | 中青宝 | 13.49 | -61.23 | +0.77 | +6.05% | 244355 | 32882.37 | 9.33% | | 300572 | 安车检测 | 29.05 | -37.11 | +1.65 | +6.02% | 53073 | 15294.73 | 2.93% | | 000636 | 风华高科 | 76.70 | 288.78 | +4.32 | +5.97% | 686290 | 517188.5 | 5.93% | | 001389 | 广合科技 | 194.87 | 78.85 | +10.87 | +5.91% | 44845 | 85498.82 | 2.95% | | 002938 | 鹏鼎控股 | 112.43 | 70.19 | +6.03 | +5.67% | 253832 | 277012.4 | 1.10% | | 301666 | 大普微 | 756.00 | 25403.92 | +38.81 | +5.41% | 33533 | 253111.9 | 12.65% | | 301373 | 凌玮科技 | 188.50 | 141.90 | +9.50 | +5.31% | 33738 | 61782.08 | 8.23% | | 002774 | 快意电梯 | 14.44 | 83.13 | +0.72 | +5.25% | 126804 | 18200.73 | 4.50% | | 301138 | 华研精机 | 31.34 | 39.83 | +1.51 | +5.06% | 18933 | 5710.06 | 2.76% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 002822 | ST中装 | 2.76 | -1.74 | +0.13 | +4.94% | 54034 | 1491.35 | 0.51% | | 002579 | 中京电子 | 20.30 | 474.15 | +0.94 | +4.86% | 739068.9 | 145200.3 | 12.67% | | 002101 | 广东鸿图 | 9.32 | 19.92 | +0.43 | +4.84% | 86892 | 8040.2 | 1.31% | | 300499 | 高澜股份 | 44.47 | 444.58 | +2.00 | +4.71% | 262481 | 116034.6 | 9.67% | | 600183 | 生益科技 | 185.48 | 114.69 | +8.18 | +4.61% | 303785 | 554273.2 | 1.27% | | 300903 | 科翔股份 | 115.66 | -189.98 | +5.01 | +4.53% | 101817 | 114917.5 | 3.08% | | 688628 | 优利德 | 108.16 | 71.67 | +4.67 | +4.51% | 21716.08 | 22995.94 | 1.94% | | 002436 | 兴森科技 | 52.47 | 617.95 | +2.24 | +4.46% | 645352 | 332954.4 | 4.25% | | 688655 | 迅捷兴 | 56.87 | -331.62 | +2.37 | +4.35% | 72839.5 | 41200.43 | 5.46% | | 300749 | 顶固集创 | 23.61 | -455.76 | +0.96 | +4.24% | 33357 | 7725.67 | 2.12% | | 002824 | 和胜股份 | 39.90 | 74.15 | +1.60 | +4.18% | 107354 | 42744.4 | 4.75% | | 300085 | 银之杰 | 40.14 | -220.11 | +1.60 | +4.15% | 699635.1 | 274224 | 10.73% | | 300124 | 汇川技术 | 69.02 | 39.42 | +2.71 | +4.09% | 268115 | 185206.8 | 1.11% | | 300961 | 深水海纳 | 13.73 | -11.34 | +0.53 | +4.02% | 83906 | 11561.89 | 5.52% | | 301319 | 唯特偶 | 208.50 | 436.88 | +8.00 | +3.99% | 51616 | 111491.5 | 3.77% | | 000012 | 南玻A | 4.81 | 1311.86 | +0.18 | +3.89% | 654024 | 31152.85 | 3.34% | | 301013 | 利和兴 | 77.82 | -113.77 | +2.87 | +3.83% | 256681 | 189671.2 | 13.56% | | 301468 | 博盈特焊 | 51.52 | 179.75 | +1.86 | +3.75% | 66356 | 34151.52 | 6.81% | | 000056 | *ST皇庭 | 1.95 | -0.86 | +0.07 | +3.72% | 536062 | 10509.05 | 5.93% | | 002741 | 光华科技 | 36.27 | 140.74 | +1.30 | +3.72% | 382610 | 135928 | 8.97% | | 301377 | 鼎泰高科 | 642.99 | 425.55 | +22.99 | +3.71% | 18998 | 119268.4 | 1.92% | | 300037 | 新宙邦 | 92.61 | 51.80 | +3.31 | +3.71% | 139305 | 127886.6 | 2.58% | | 301489 | 思泉新材 | 179.44 | 293.75 | +6.39 | +3.69% | 44598 | 79306.39 | 6.41% | | 002213 | 大为股份 | 40.75 | 5109.51 | +1.41 | +3.58% | 106296 | 43224.5 | 5.14% | | 002992 | 宝明科技 | 45.38 | 529.03 | +1.57 | +3.58% | 19161 | 8698.271 | 1.23% | | 603002 | 宏昌电子 | 24.33 | 939.00 | +0.84 | +3.58% | 565169 | 133076.5 | 4.98% | | 688668 | 鼎通科技 | 406.99 | 211.53 | +13.99 | +3.56% | 23123.3 | 95055.93 | 1.66% | | 603936 | 博敏电子 | 28.05 | -573.40 | +0.96 | +3.54% | 480098 | 134067.6 | 7.62% | | 300503 | 昊志机电 | 81.48 | 129.05 | +2.77 | +3.52% | 99751 | 80748.35 | 4.14% | | 688115 | 思林杰 | 58.07 | 495.84 | +1.97 | +3.51% | 9796.479 | 5707.472 | 1.47% | | 688359 | 三孚新科 | 167.62 | -343.74 | +5.65 | +3.49% | 19444.31 | 33106.88 | 1.97% | | 600029 | 南方航空 | 5.43 | 31.90 | +0.18 | +3.43% | 1005260 | 54475.76 | 0.75% | | 002138 | 顺络电子 | 70.09 | 58.52 | +2.31 | +3.41% | 195367 | 136796.9 | 2.58% | | 000659 | 珠海中富 | 3.35 | -42.56 | +0.11 | +3.40% | 243210 | 8022.59 | 1.89% | | 300607 | 拓斯达 | 39.78 | 160.66 | +1.30 | +3.38% | 156368 | 61312.64 | 4.58% | | 300077 | 国民技术 | 26.65 | -164.61 | +0.87 | +3.37% | 517853 | 136113.9 | 9.14% | | 300991 | 创益通 | 36.50 | -330.70 | +1.18 | +3.34% | 26444 | 9626.449 | 2.52% | | 002105 | 信隆健康 | 5.29 | -30.31 | +0.17 | +3.32% | 81090 | 4180.36 | 2.22% | | 688248 | 南网科技 | 63.18 | 86.34 | +2.02 | +3.30% | 25554.01 | 15833.23 | 0.45% | | 002806 | 华锋股份 | 20.77 | -102.99 | +0.66 | +3.28% | 100250 | 20601.71 | 5.76% | | 002850 | 科达利 | 192.64 | 30.01 | +6.05 | +3.24% | 27141 | 51762.28 | 1.29% | | 301338 | 凯格精机 | 173.30 | 118.15 | +5.40 | +3.22% | 45799 | 78822.4 | 4.22% | | 300219 | 鸿利智汇 | 9.41 | 65.67 | +0.29 | +3.18% | 296975 | 27723.78 | 4.20% | | 301629 | 矽电股份 | 416.80 | 562.40 | +12.80 | +3.17% | 11052 | 45479.7 | 5.76% | | 001229 | 魅视科技 | 29.41 | 71.58 | +0.89 | +3.12% | 40026 | 11705.13 | 5.43% | | 301362 | 民爆光电 | 201.68 | 201.19 | +5.88 | +3.00% | 28735 | 56568.51 | 7.02% | | 688662 | 富信科技 | 192.69 | 555.88 | +5.59 | +2.99% | 54664.38 | 104878 | 4.77% | | 301618 | 长联科技 | 45.00 | 185.37 | +1.25 | +2.86% | 26124 | 11714.64 | 5.43% | | 002106 | 莱宝高科 | 14.48 | 49.86 | +0.40 | +2.84% | 267539 | 38789.77 | 3.80% | | 688025 | 杰普特 | 430.75 | 120.27 | +11.81 | +2.82% | 23475.05 | 97784.24 | 2.47% | | 688112 | 鼎阳科技 | 73.13 | 83.22 | +2.00 | +2.81% | 25711.15 | 18763.81 | 1.61% | | 300136 | 信维通信 | 106.00 | 139.34 | +2.88 | +2.79% | 557608 | 595103.8 | 6.76% | | 002916 | 深南电路 | 443.50 | 83.12 | +11.60 | +2.69% | 49200 | 215461.1 | 0.74% | | 002672 | 东江环保 | 3.87 | -3.46 | +0.10 | +2.65% | 277032 | 10865.82 | 3.06% | | 000048 | 京基智农 | 20.81 | -57.98 | +0.53 | +2.61% | 109106 | 22707.93 | 2.06% | | 600673 | 东阳光 | 37.26 | 960.86 | +0.92 | +2.53% | 410931 | 151073.8 | 1.37% | | 300811 | 铂科新材 | 99.00 | 92.81 | +2.41 | +2.50% | 100449 | 98941.73 | 3.02% | | 002137 | 实益达 | 10.46 | 139.76 | +0.25 | +2.45% | 317947 | 32753.75 | 8.02% | | 300562 | 乐心医疗 | 12.71 | 30.49 | +0.30 | +2.42% | 56427 | 7120.45 | 3.38% | | 301606 | 绿联科技 | 62.88 | 32.94 | +1.46 | +2.38% | 12835 | 8010.12 | 0.78% | | 000062 | 深圳华强 | 33.65 | 63.04 | +0.77 | +2.34% | 365712 | 121432.6 | 3.50% | | 300739 | 明阳电路 | 32.72 | 142.83 | +0.74 | +2.31% | 89512 | 28546.97 | 2.95% | | 300870 | 欧陆通 | 363.70 | 305.22 | +7.90 | +2.22% | 22204 | 79302.53 | 1.45% | | 688322 | 奥比中光 | 128.45 | 392.48 | +2.65 | +2.11% | 83156.24 | 106383 | 2.61% | | 603228 | 景旺电子 | 74.40 | 64.34 | +1.50 | +2.06% | 134428 | 98877.29 | 1.38% | | 002183 | 怡亚通 | 5.46 | -43.71 | +0.11 | +2.06% | 662800 | 36755.27 | 2.55% | | 688686 | 奥普特 | 156.59 | 99.59 | +3.07 | +2.00% | 8675.568 | 13696.83 | 0.71% | | 603848 | 好太太 | 14.82 | 28.35 | +0.29 | +2.00% | 13862 | 2033.06 | 0.34% | | 300735 | 光弘科技 | 22.80 | 68.23 | +0.43 | +1.92% | 133766 | 30422.23 | 1.77% | | 301369 | 联动科技 | 235.92 | 609.47 | +4.42 | +1.91% | 12804 | 30131.36 | 2.34% | | 301041 | 金百泽 | 37.08 | 176.51 | +0.69 | +1.90% | 47651 | 17586.15 | 6.03% | | 300591 | 万里马 | 7.39 | -22.13 | +0.12 | +1.65% | 150331 | 11224.94 | 4.29% | | 001298 | 好上好 | 21.05 | 77.40 | +0.34 | +1.64% | 63991 | 13478.49 | 1.57% | | 300303 | 聚飞光电 | 10.11 | 50.19 | +0.16 | +1.61% | 677660.9 | 67920.72 | 5.10% | | 301312 | 智立方 | 114.80 | 300.17 | +1.78 | +1.57% | 25058 | 28652.39 | 2.96% | | 600030 | 中信证券 | 28.31 | 12.46 | +0.42 | +1.51% | 1279618 | 360490.2 | 1.14% | | 000333 | 美的集团 | 77.76 | 13.39 | +1.13 | +1.47% | 141208 | 109230.8 | 0.21% | | 300731 | 科创新源 | 61.13 | 480.92 | +0.88 | +1.46% | 32979 | 20138.14 | 1.96% | | 603328 | 依顿电子 | 13.95 | 35.98 | +0.20 | +1.45% | 161119 | 22188.74 | 1.61% | | 002786 | 银宝山新 | 7.74 | -117.70 | +0.11 | +1.44% | 60940 | 4726.86 | 1.23% | | 600999 | 招商证券 | 20.57 | 13.44 | +0.29 | +1.43% | 824366 | 169471.8 | 1.11% | | 688518 | 联赢激光 | 29.04 | 59.61 | +0.40 | +1.40% | 88395.15 | 25607.49 | 2.59% | | 301382 | 蜂助手 | 42.97 | 79.33 | +0.59 | +1.39% | 76183 | 33014.91 | 3.22% | | 301282 | 金禄电子 | 28.80 | 72.52 | +0.39 | +1.37% | 60155 | 17041.61 | 3.41% | | 688388 | 嘉元科技 | 45.45 | 195.92 | +0.60 | +1.34% | 192611.5 | 85379.43 | 2.92% | | 300720 | 海川智能 | 83.80 | 713.05 | +1.10 | +1.33% | 54091 | 45786.74 | 2.94% | | 000049 | 德赛电池 | 24.45 | 29.07 | +0.32 | +1.33% | 64302 | 15904.1 | 1.67% | | 000089 | 深圳机场 | 6.28 | 20.76 | +0.08 | +1.29% | 63969 | 3988.96 | 0.31% | | 300602 | 飞荣达 | 49.79 | 75.42 | +0.59 | +1.20% | 87008 | 43383.32 | 2.20% | | 688401 | 路维光电 | 85.42 | 60.93 | +1.01 | +1.20% | 50391.4 | 42942.13 | 2.61% | | 301038 | 深水规院 | 16.94 | 79.22 | +0.20 | +1.19% | 19214 | 3246.46 | 0.86% | | 002167 | 东方锆业 | 21.71 | 310.41 | +0.25 | +1.16% | 1179142 | 258377.6 | 15.54% | | 000685 | 中山公用 | 11.35 | 7.72 | +0.13 | +1.16% | 77946 | 8837.391 | 0.63% | | 000063 | 中兴通讯 | 37.85 | 40.46 | +0.43 | +1.15% | 1075261 | 412305.8 | 2.67% | | 301395 | 仁信新材 | 12.18 | -33.38 | +0.13 | +1.08% | 65623 | 7971.06 | 5.07% | | 002600 | 领益智造 | 17.85 | 61.70 | +0.19 | +1.08% | 2353547 | 422371 | 3.27% | | 300241 | 瑞丰光电 | 6.58 | 69.82 | +0.07 | +1.08% | 212461 | 13983.64 | 3.53% | | 300545 | 联得装备 | 37.86 | 73.50 | +0.39 | +1.04% | 62676 | 24109.4 | 5.24% | | 688548 | 广钢气体 | 38.99 | 160.25 | +0.40 | +1.04% | 196415.4 | 75731.06 | 2.84% | | 301588 | 美新科技 | 39.03 | 184.11 | +0.40 | +1.04% | 32074 | 12674.54 | 4.37% | | 300042 | 朗科科技 | 73.44 | 120.88 | +0.75 | +1.03% | 225758 | 168591.3 | 11.27% | | 688045 | 必易微 | 81.14 | 147.45 | +0.81 | +1.01% | 10783.89 | 8755.823 | 1.53% | | 688788 | 科思科技 | 44.63 | -31.99 | +0.43 | +0.97% | 22875 | 10259.77 | 1.04% | | 000099 | 中信海直 | 15.86 | 39.61 | +0.15 | +0.95% | 53130 | 8451.5 | 0.68% | | 300976 | 达瑞电子 | 87.72 | 55.29 | +0.80 | +0.92% | 20298 | 17980.39 | 1.69% | | 600428 | 中远海特 | 8.23 | 12.27 | +0.07 | +0.86% | 189541 | 15511 | 0.78% | | 000776 | 广发证券 | 22.85 | 11.42 | +0.19 | +0.84% | 661545 | 149833.1 | 1.12% | | 002008 | 大族激光 | 153.46 | 114.47 | +1.23 | +0.81% | 363054 | 552780.3 | 3.79% | | 000651 | 格力电器 | 37.40 | 7.18 | +0.29 | +0.78% | 199335 | 74282.28 | 0.36% | | 300377 | 赢时胜 | 17.13 | -553.84 | +0.13 | +0.76% | 344977 | 59111.81 | 4.92% | | 301630 | 同宇新材 | 286.01 | 82.19 | +2.05 | +0.72% | 12705 | 35508.61 | 12.71% | | 688625 | 呈和科技 | 92.20 | 82.18 | +0.60 | +0.66% | 25774.89 | 23497.21 | 0.98% | | 688332 | 中科蓝讯 | 152.18 | 19.90 | +0.98 | +0.65% | 25775.31 | 39233.44 | 1.44% | | 688036 | 传音控股 | 54.12 | 22.32 | +0.32 | +0.59% | 49598.88 | 26745.82 | 0.43% | | 688622 | *ST禾信 | 134.46 | -99.31 | +0.76 | +0.57% | 3113.5 | 4134.997 | 0.44% | | 688620 | 安凯微 | 14.46 | -41.11 | +0.08 | +0.56% | 52864.78 | 7638.22 | 2.28% | | 003013 | 地铁设计 | 16.76 | 16.07 | +0.09 | +0.54% | 53787 | 9072.07 | 1.34% | | 300756 | 金马游乐 | 32.16 | 65.41 | +0.17 | +0.53% | 26384 | 8504.99 | 1.37% | | 300476 | 胜宏科技 | 345.09 | 72.47 | +1.66 | +0.48% | 172429 | 592983.4 | 1.99% | | 301128 | 强瑞技术 | 154.22 | 154.68 | +0.74 | +0.48% | 29255 | 45027.19 | 2.30% | | 300043 | 星辉娱乐 | 4.22 | 13.09 | +0.02 | +0.48% | 169540 | 7203.42 | 1.36% | | 300868 | 杰美特 | 157.69 | -333.08 | +0.73 | +0.47% | 9460 | 14961.61 | 1.17% | | 300561 | 汇金科技 | 15.48 | -260.76 | +0.07 | +0.45% | 163026 | 25489.25 | 6.76% | | 002851 | 麦格米特 | 171.04 | 649.60 | +0.73 | +0.43% | 140641 | 238539.6 | 3.07% | | 001287 | 中电港 | 31.18 | 66.17 | +0.13 | +0.42% | 243028 | 76062.08 | 3.20% | | 600004 | 白云机场 | 7.51 | 14.44 | +0.03 | +0.40% | 46556 | 3488.19 | 0.20% | | 300857 | 协创数据 | 341.53 | 95.75 | +1.34 | +0.39% | 123369 | 419411 | 2.53% | | 001339 | 智微智能 | 137.47 | 145.75 | +0.52 | +0.38% | 63643 | 88502.8 | 5.11% | | 688171 | 纬德信息 | 48.05 | 316.72 | +0.16 | +0.33% | 7186.61 | 3460.689 | 0.86% | | 300400 | 劲拓股份 | 41.25 | 118.00 | +0.13 | +0.32% | 47302 | 19539.49 | 1.96% | | 300147 | *ST香雪 | 9.60 | -4.48 | +0.03 | +0.31% | 39061 | 3735.54 | 0.59% | | 002797 | 第一创业 | 6.69 | 30.54 | +0.02 | +0.30% | 423735 | 28307.49 | 1.01% | | 688759 | 必贝特 | 32.48 | -85.73 | +0.09 | +0.28% | 18117.86 | 5820.58 | 3.39% | | 002733 | 雄韬股份 | 32.91 | 158.32 | +0.09 | +0.27% | 96978 | 32172.53 | 2.63% | | 600162 | 香江控股 | 3.74 | -139.50 | +0.01 | +0.27% | 1836043 | 71850.52 | 5.62% | | 688209 | 英集芯 | 26.31 | 56.09 | +0.07 | +0.27% | 73555.83 | 19326.49 | 1.70% | | 002429 | 兆驰股份 | 11.38 | 43.72 | +0.03 | +0.26% | 419631 | 47219.39 | 0.93% | | 301248 | 杰创智能 | 81.45 | -882.55 | +0.21 | +0.26% | 46684 | 38897.46 | 4.16% | | 002352 | 顺丰控股 | 31.06 | 14.33 | +0.08 | +0.26% | 71311 | 22150.75 | 0.15% | | 000987 | 越秀资本 | 8.23 | 9.93 | +0.02 | +0.24% | 240894 | 19792.77 | 0.48% | | 000039 | 中集集团 | 8.79 | -415.73 | +0.02 | +0.23% | 145278 | 12700.12 | 0.63% | | 301631 | 壹连科技 | 78.20 | 32.93 | +0.17 | +0.22% | 10832 | 8599.79 | 2.48% | | 002723 | 小崧股份 | 9.38 | -11.41 | +0.02 | +0.21% | 49525 | 4627.98 | 1.56% | | 002139 | 拓邦股份 | 9.59 | 54.63 | +0.02 | +0.21% | 75187 | 7220.51 | 0.70% | | 688268 | 华特气体 | 238.00 | 243.43 | +0.47 | +0.20% | 48425.88 | 114651.6 | 3.79% | | 600872 | 中炬高新 | 17.67 | 22.11 | +0.03 | +0.17% | 47701 | 8413.351 | 0.62% | | 300012 | 华测检测 | 14.37 | 22.84 | +0.02 | +0.14% | 163428 | 23760.47 | 1.14% | | 301396 | 宏景科技 | 297.96 | 1826.87 | +0.36 | +0.12% | 92962 | 282220 | 6.57% | | 300932 | 三友联众 | 8.69 | 50.39 | +0.01 | +0.12% | 34628 | 3036.24 | 1.08% | | 688020 | 方邦股份 | 229.63 | -184.82 | +0.19 | +0.08% | 13076.37 | 29538.93 | 1.59% | | 601318 | 中国平安 | 49.16 | 6.70 | +0.04 | +0.08% | 369741 | 180828.8 | 0.35% | | 301223 | 中荣股份 | 16.12 | 19.86 | +0.01 | +0.06% | 6793 | 1103.12 | 0.35% | | 301086 | 鸿富瀚 | 216.72 | 224.31 | +0.13 | +0.06% | 14920 | 32502.29 | 2.26% | | 000507 | 珠海港 | 4.90 | 19.50 | 0.00 | 0.00% | 37088 | 1819.24 | 0.41% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 002031 | 巨轮智能 | 5.93 | -54.93 | 0.00 | 0.00% | 687460 | 41327.45 | 3.55% | | 300328 | 宜安科技 | 17.97 | -403.94 | 0.00 | 0.00% | 250515 | 46123.65 | 3.64% | | 002736 | 国信证券 | 10.20 | 9.63 | 0.00 | 0.00% | 165173 | 16802.25 | 0.17% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002939 | 长城证券 | 8.52 | 14.52 | 0.00 | 0.00% | 169934 | 14443.59 | 0.47% | | 688627 | 精智达 | 638.00 | 624.34 | 0.00 | 0.00% | 22036.5 | 141078.4 | 3.04% | | 002979 | 雷赛智能 | 53.13 | 69.29 | -0.01 | -0.02% | 41487 | 22303.06 | 1.86% | | 688383 | 新益昌 | 192.88 | -166.77 | -0.04 | -0.02% | 5800.43 | 11175.02 | 0.57% | | 301500 | 飞南资源 | 27.70 | 22.64 | -0.01 | -0.04% | 63124 | 17508.76 | 4.38% | | 002832 | 比音勒芬 | 20.75 | 19.56 | -0.01 | -0.05% | 33432 | 6975.4 | 0.86% | | 003021 | 兆威机电 | 91.11 | 101.35 | -0.05 | -0.05% | 17713 | 16053.94 | 0.85% | | 002875 | 安奈儿 | 16.45 | -44.94 | -0.01 | -0.06% | 23533 | 3897.5 | 1.29% | | 688512 | 慧智微 | 14.96 | -23.36 | -0.01 | -0.07% | 83176.58 | 12530.7 | 2.56% | | 000001 | 平安银行 | 10.50 | 4.73 | -0.01 | -0.10% | 333273 | 35030.28 | 0.17% | | 301381 | 赛维时代 | 18.34 | 26.77 | -0.02 | -0.11% | 10291 | 1887.68 | 0.52% | | 300814 | 中富电路 | 203.45 | 1023.26 | -0.25 | -0.12% | 29066 | 58449.6 | 1.52% | | 301288 | 清研环境 | 19.36 | -65.85 | -0.03 | -0.15% | 14177 | 2754.48 | 1.82% | | 300438 | 鹏辉能源 | 82.34 | 72.14 | -0.13 | -0.16% | 112311 | 93335.09 | 2.78% | | 301387 | 光大同创 | 101.24 | -8840.89 | -0.17 | -0.17% | 12017 | 12203.54 | 2.82% | | 300454 | 深信服 | 96.42 | 72.00 | -0.17 | -0.18% | 39080 | 37902.47 | 1.36% | | 301111 | 粤万年青 | 27.36 | -1005.50 | -0.05 | -0.18% | 42141 | 11660.91 | 2.63% | | 301051 | 信濠光电 | 15.36 | -17.43 | -0.03 | -0.19% | 42050 | 6640.13 | 1.86% | | 301191 | 菲菱科思 | 106.66 | 100.78 | -0.23 | -0.22% | 14372 | 15433.23 | 2.75% | | 300693 | 盛弘股份 | 45.11 | 28.89 | -0.10 | -0.22% | 45066 | 20263.48 | 1.68% | | 688208 | 道通科技 | 25.61 | 18.43 | -0.07 | -0.27% | 43984.79 | 11198.92 | 0.66% | | 600323 | 瀚蓝环境 | 27.39 | 10.47 | -0.08 | -0.29% | 20331 | 5547.02 | 0.25% | | 600036 | 招商银行 | 36.65 | 6.13 | -0.11 | -0.30% | 325484 | 119026.1 | 0.16% | | 000828 | 东莞控股 | 9.55 | 11.17 | -0.03 | -0.31% | 26751 | 2557.4 | 0.26% | | 688183 | 生益电子 | 136.15 | 66.39 | -0.46 | -0.34% | 93270.85 | 126081.9 | 1.11% | | 301178 | 天亿马 | 44.20 | 525.48 | -0.15 | -0.34% | 24916 | 11216.35 | 3.63% | | 300232 | 洲明科技 | 5.75 | -84.08 | -0.02 | -0.35% | 89040 | 5135.45 | 1.01% | | 603160 | 汇顶科技 | 59.68 | 36.64 | -0.22 | -0.37% | 28260 | 16924.44 | 0.61% | | 002311 | 海大集团 | 41.24 | 17.47 | -0.16 | -0.39% | 18086 | 7489.07 | 0.11% | | 002668 | TCL智家 | 10.17 | 9.77 | -0.04 | -0.39% | 65087 | 6631.02 | 0.60% | | 002192 | 融捷股份 | 92.99 | 44.98 | -0.40 | -0.43% | 227990 | 216447.4 | 8.80% | | 688618 | 三旺通信 | 32.39 | 131.48 | -0.14 | -0.43% | 11099.06 | 3616.563 | 1.01% | | 002285 | 世联行 | 2.11 | -6.54 | -0.01 | -0.47% | 169046 | 3590.04 | 0.86% | | 002292 | 奥飞娱乐 | 6.32 | 120.60 | -0.03 | -0.47% | 124025 | 7952.92 | 1.22% | | 301479 | 弘景光电 | 61.73 | 41.86 | -0.31 | -0.50% | 13585 | 8514.591 | 1.91% | | 003816 | 中国广核 | 3.97 | 21.14 | -0.02 | -0.50% | 290836 | 11533.76 | 0.07% | | 688499 | 利元亨 | 45.57 | 133.57 | -0.23 | -0.50% | 31728.96 | 14666.53 | 1.88% | | 002970 | 锐明技术 | 62.00 | 35.04 | -0.33 | -0.53% | 13896 | 8633.551 | 1.10% | | 688699 | 明微电子 | 76.20 | 798.17 | -0.42 | -0.55% | 26019.16 | 19940.42 | 2.36% | | 000032 | 深桑达A | 25.19 | -174.50 | -0.15 | -0.59% | 574509 | 150571.5 | 5.05% | | 300889 | 爱克股份 | 23.37 | -64.58 | -0.14 | -0.60% | 27208 | 6367.31 | 1.83% | | 688671 | 碧兴物联 | 30.92 | -26.29 | -0.19 | -0.61% | 25187.84 | 7777.982 | 5.38% | | 601138 | 工业富联 | 76.31 | 37.25 | -0.47 | -0.61% | 692116.9 | 527653.6 | 0.35% | | 688609 | 九联科技 | 11.13 | -41.74 | -0.07 | -0.62% | 66696.14 | 7510.693 | 1.33% | | 688328 | 深科达 | 81.13 | 206.10 | -0.53 | -0.65% | 52263.56 | 41765.65 | 5.53% | | 300843 | 胜蓝股份 | 143.31 | 199.14 | -0.94 | -0.65% | 38230 | 54784.37 | 2.38% | | 000712 | 锦龙股份 | 9.08 | 22.38 | -0.06 | -0.66% | 130962 | 11970.03 | 1.46% | | 002876 | 三利谱 | 35.02 | 119.94 | -0.24 | -0.68% | 95588 | 33593.88 | 6.42% | | 688721 | 龙图光罩 | 53.27 | 145.22 | -0.38 | -0.71% | 20810.45 | 10964.22 | 3.89% | | 688135 | 利扬芯片 | 40.10 | 5175.85 | -0.29 | -0.72% | 69303.44 | 27946.69 | 2.97% | | 002815 | 崇达技术 | 17.88 | 91.50 | -0.13 | -0.72% | 253871 | 45147.6 | 3.27% | | 600548 | 深高速 | 8.22 | 17.67 | -0.06 | -0.72% | 5944 | 488.21 | 0.03% | | 301326 | 捷邦科技 | 149.35 | -215.61 | -1.10 | -0.73% | 7121 | 10685.06 | 0.99% | | 300615 | 欣天科技 | 10.82 | -54.24 | -0.08 | -0.73% | 33146 | 3636.61 | 2.17% | | 300319 | 麦捷科技 | 30.89 | 91.05 | -0.23 | -0.74% | 768666 | 236289 | 9.03% | | 000027 | 深圳能源 | 6.70 | 15.93 | -0.05 | -0.74% | 131355 | 8788.74 | 0.28% | | 300083 | 创世纪 | 12.85 | 182.62 | -0.10 | -0.77% | 632114 | 81380.59 | 4.24% | | 688138 | 清溢光电 | 39.83 | 65.56 | -0.31 | -0.77% | 60131.92 | 23812.54 | 1.91% | | 300716 | *ST泉为 | 23.81 | -17.33 | -0.19 | -0.79% | 46886 | 11701.5 | 2.93% | | 300686 | 智动力 | 19.90 | -32.00 | -0.16 | -0.80% | 40606 | 8132.311 | 1.57% | | 603833 | 欧派家居 | 30.92 | 10.22 | -0.25 | -0.80% | 15635 | 4861.83 | 0.26% | | 002811 | 郑中设计 | 11.88 | 22.16 | -0.10 | -0.83% | 16922 | 2030.64 | 0.60% | | 688279 | 峰岹科技 | 209.30 | 93.83 | -1.78 | -0.84% | 7953.77 | 16771.84 | 0.85% | | 301328 | 维峰电子 | 63.92 | 110.76 | -0.59 | -0.91% | 10131 | 6540.84 | 0.88% | | 002922 | 伊戈尔 | 33.65 | 62.66 | -0.32 | -0.94% | 70306 | 23774.02 | 1.86% | | 300115 | 长盈精密 | 29.05 | 72.16 | -0.28 | -0.95% | 177636 | 52209.95 | 1.31% | | 002583 | 海能达 | 8.29 | -47.71 | -0.08 | -0.96% | 77990 | 6511.18 | 0.61% | | 002233 | 塔牌集团 | 7.24 | 13.80 | -0.07 | -0.96% | 15164 | 1103.08 | 0.13% | | 000088 | 盐田港 | 4.12 | 14.52 | -0.04 | -0.96% | 55102 | 2275.88 | 0.17% | | 002327 | 富安娜 | 6.17 | 14.92 | -0.06 | -0.96% | 11769 | 727.83 | 0.24% | | 300671 | 富满微 | 72.54 | -116.63 | -0.71 | -0.97% | 142123 | 104552.4 | 6.44% | | 002475 | 立讯精密 | 74.32 | 31.59 | -0.73 | -0.97% | 1171820 | 873787.2 | 1.60% | | 300415 | 伊之密 | 19.29 | 12.71 | -0.19 | -0.98% | 16478 | 3186.12 | 0.36% | | 300131 | 英唐智控 | 21.16 | 1836.78 | -0.21 | -0.98% | 549443 | 116494.3 | 5.17% | | 001872 | 招商港口 | 19.95 | 10.64 | -0.20 | -0.99% | 6741 | 1344.31 | 0.03% | | 603043 | 广州酒家 | 12.84 | 14.87 | -0.13 | -1.00% | 8144 | 1048.6 | 0.14% | | 601033 | 永兴股份 | 13.69 | 13.67 | -0.14 | -1.01% | 7584 | 1040.03 | 0.32% | | 301177 | 迪阿股份 | 28.06 | 72.01 | -0.29 | -1.02% | 4777 | 1353.82 | 0.12% | | 002256 | 兆新股份 | 3.87 | 155.05 | -0.04 | -1.02% | 279838 | 10980.96 | 1.39% | | 000429 | 粤高速A | 13.53 | 17.73 | -0.14 | -1.02% | 13317 | 1806.3 | 0.10% | | 301366 | 一博科技 | 62.18 | 274.27 | -0.66 | -1.05% | 144496 | 89371.17 | 12.35% | | 300199 | 翰宇药业 | 21.66 | 202.41 | -0.23 | -1.05% | 152775 | 32780.36 | 2.05% | | 300635 | 中达安 | 13.01 | -20.17 | -0.14 | -1.06% | 60238 | 7936.45 | 5.00% | | 002446 | 盛路通信 | 11.07 | 145.68 | -0.12 | -1.07% | 240942 | 26740.03 | 2.84% | | 002348 | 高乐股份 | 11.00 | -245.77 | -0.12 | -1.08% | 88551 | 9872.04 | 0.98% | | 688318 | 财富趋势 | 80.32 | 67.79 | -0.88 | -1.08% | 45752.11 | 36728.59 | 1.79% | | 002972 | 科安达 | 17.32 | 45.96 | -0.19 | -1.09% | 32392 | 5664.53 | 2.41% | | 600499 | 科达制造 | 14.51 | 17.97 | -0.16 | -1.09% | 50856 | 7411.41 | 0.27% | | 002084 | 海鸥住工 | 3.53 | -16.95 | -0.04 | -1.12% | 53306 | 1893.17 | 0.83% | | 603309 | 维力医疗 | 11.39 | 42.98 | -0.13 | -1.13% | 19904 | 2263 | 0.68% | | 688595 | 芯海科技 | 39.84 | -47.68 | -0.46 | -1.14% | 26496.68 | 10600.65 | 1.84% | | 000066 | 中国长城 | 18.78 | 3002.92 | -0.22 | -1.16% | 1105571 | 205351.4 | 3.43% | | 301067 | 显盈科技 | 34.00 | -49.52 | -0.40 | -1.16% | 14543 | 5001.76 | 2.20% | | 002572 | 索菲亚 | 7.52 | 8.51 | -0.09 | -1.18% | 50011 | 3790.05 | 0.77% | | 688589 | 力合微 | 20.48 | 695.05 | -0.25 | -1.21% | 17881.28 | 3709.254 | 1.23% | | 603920 | 世运电路 | 51.80 | 69.03 | -0.64 | -1.22% | 87822 | 45392.3 | 1.22% | | 001323 | 慕思股份 | 16.73 | 14.39 | -0.21 | -1.24% | 3730 | 626.32 | 0.12% | | 688114 | 华大智造 | 48.94 | -129.00 | -0.62 | -1.25% | 15749.18 | 7700.705 | 0.38% | | 600048 | 保利发展 | 4.70 | -308.67 | -0.06 | -1.26% | 459668 | 21792.11 | 0.38% | | 002047 | 宝鹰股份 | 4.68 | 107.17 | -0.06 | -1.27% | 127630 | 6013.04 | 0.84% | | 300625 | 三雄极光 | 9.36 | -48.46 | -0.12 | -1.27% | 9465 | 887.91 | 0.58% | | 600589 | 大位科技 | 10.13 | -147.30 | -0.13 | -1.27% | 582189 | 59929.2 | 3.94% | | 600325 | 华发股份 | 2.33 | -0.60 | -0.03 | -1.27% | 234116 | 5506.96 | 0.85% | | 002218 | 拓日新能 | 3.86 | -27.39 | -0.05 | -1.28% | 131321 | 5110.89 | 0.95% | | 300891 | 惠云钛业 | 6.93 | -34.45 | -0.09 | -1.28% | 52138 | 3622.13 | 1.56% | | 300050 | 世纪鼎利 | 6.14 | 200.07 | -0.08 | -1.29% | 142680 | 8956.76 | 2.62% | | 688683 | 莱尔科技 | 37.32 | 133.80 | -0.49 | -1.30% | 9360.148 | 3532.074 | 0.60% | | 300979 | 华利集团 | 30.06 | 12.40 | -0.40 | -1.31% | 5735 | 1731.05 | 0.05% | | 002152 | 广电运通 | 9.70 | 28.46 | -0.13 | -1.32% | 67502 | 6602.39 | 0.27% | | 001979 | 招商蛇口 | 6.65 | 97.10 | -0.09 | -1.34% | 316741 | 21153.12 | 0.38% | | 300681 | 英搏尔 | 30.25 | 39.94 | -0.41 | -1.34% | 28911 | 8770.25 | 1.25% | | 603118 | 共进股份 | 12.49 | 123.02 | -0.17 | -1.34% | 108047 | 13549.21 | 1.37% | | 002841 | 视源股份 | 33.71 | 21.36 | -0.46 | -1.35% | 16738 | 5694.6 | 0.32% | | 002611 | 东方精工 | 17.57 | 48.59 | -0.24 | -1.35% | 126714 | 22446.32 | 1.26% | | 002885 | 京泉华 | 43.73 | 122.39 | -0.60 | -1.35% | 91798 | 40084.94 | 3.87% | | 601333 | 广深铁路 | 2.91 | 13.41 | -0.04 | -1.36% | 197823 | 5775.97 | 0.35% | | 301628 | 强达电路 | 115.41 | 74.32 | -1.59 | -1.36% | 9251 | 10757.09 | 3.32% | | 601228 | 广州港 | 2.90 | 27.75 | -0.04 | -1.36% | 74061 | 2154.05 | 0.10% | | 688775 | 影石创新 | 135.56 | 64.93 | -1.87 | -1.36% | 7186.3 | 9798.506 | 0.28% | | 002319 | 乐通股份 | 10.13 | -550.76 | -0.14 | -1.36% | 24172 | 2468.32 | 1.15% | | 002973 | 侨银股份 | 11.56 | 31.25 | -0.16 | -1.37% | 12087 | 1413.75 | 0.38% | | 600685 | 中船防务 | 25.86 | 29.96 | -0.36 | -1.37% | 28980 | 7540.15 | 0.35% | | 002249 | 大洋电机 | 7.80 | 17.53 | -0.11 | -1.39% | 126110 | 9881.26 | 0.68% | | 001914 | 招商积余 | 8.47 | 13.35 | -0.12 | -1.40% | 24851 | 2110.64 | 0.24% | | 001322 | 箭牌家居 | 5.64 | 99.80 | -0.08 | -1.40% | 9366 | 530.59 | 0.12% | | 002449 | 国星光电 | 7.73 | -75.57 | -0.11 | -1.40% | 85287 | 6636.93 | 1.38% | | 688210 | 统联精密 | 39.86 | -236.71 | -0.57 | -1.41% | 11326.39 | 4582.782 | 0.70% | | 603535 | 嘉诚国际 | 6.24 | 289.53 | -0.09 | -1.42% | 11983 | 752.26 | 0.23% | | 688323 | 瑞华泰 | 65.04 | -121.24 | -0.94 | -1.42% | 71054.44 | 46142.32 | 3.95% | | 600446 | 金证股份 | 11.02 | -84.94 | -0.16 | -1.43% | 84593 | 9392.591 | 0.90% | | 300968 | 格林精密 | 10.20 | -77.89 | -0.15 | -1.45% | 28100 | 2906.53 | 0.68% | | 002544 | 普天科技 | 18.31 | 499.59 | -0.27 | -1.45% | 60935 | 11353.77 | 0.90% | | 601238 | 广汽集团 | 5.24 | -6.14 | -0.08 | -1.50% | 128903 | 6801.5 | 0.17% | | 601615 | 明阳智能 | 11.75 | 69.48 | -0.18 | -1.51% | 246138 | 29114.9 | 1.09% | | 301391 | 卡莱特 | 62.26 | 249.26 | -0.97 | -1.53% | 4703 | 2944.73 | 0.51% | | 000534 | 万泽股份 | 28.87 | 72.90 | -0.45 | -1.53% | 50916 | 14805.93 | 1.02% | | 003012 | 东鹏控股 | 4.49 | 15.63 | -0.07 | -1.54% | 50263 | 2275.11 | 0.44% | | 300264 | 佳创视讯 | 8.30 | -87.98 | -0.13 | -1.54% | 68054 | 5712.69 | 1.84% | | 000090 | 天健集团 | 3.19 | 37.30 | -0.05 | -1.54% | 61536 | 1970.36 | 0.33% | | 300691 | 联合光电 | 15.95 | 146.04 | -0.25 | -1.54% | 33106 | 5361.86 | 1.50% | | 300457 | 赢合科技 | 21.66 | 23.89 | -0.34 | -1.55% | 48600 | 10560.38 | 0.77% | | 002967 | 广电计量 | 18.44 | 26.91 | -0.29 | -1.55% | 30258 | 5635.48 | 0.55% | | 301662 | 宏工科技 | 106.19 | 103.88 | -1.68 | -1.56% | 10315 | 11117.18 | 2.31% | | 300668 | 杰恩股份 | 56.65 | 683.25 | -0.90 | -1.56% | 12417 | 7098.33 | 1.25% | | 603991 | 领先股份 | 126.73 | 1040.75 | -2.03 | -1.58% | 17059 | 21656.53 | 2.29% | | 300094 | 国联水产 | 2.49 | -1.72 | -0.04 | -1.58% | 127053 | 3195.92 | 1.15% | | 300689 | 澄天伟业 | 62.09 | 1031.98 | -1.00 | -1.59% | 8118 | 5054.82 | 0.80% | | 300403 | 汉宇集团 | 9.91 | 27.95 | -0.16 | -1.59% | 28525 | 2849.99 | 0.65% | | 000060 | 中金岭南 | 8.04 | 34.59 | -0.13 | -1.59% | 1635370 | 134110.5 | 3.68% | | 002060 | 广东建工 | 3.08 | 10.74 | -0.05 | -1.60% | 43146 | 1336.72 | 0.28% | | 688325 | 赛微微电 | 132.93 | 123.20 | -2.16 | -1.60% | 6840.52 | 9095.183 | 0.82% | | 301011 | 华立科技 | 14.72 | 48.24 | -0.24 | -1.60% | 16936 | 2556.65 | 1.15% | | 000541 | 佛山照明 | 4.89 | 42.61 | -0.08 | -1.61% | 44481 | 2195.29 | 0.36% | | 002575 | 群兴玩具 | 6.08 | -306.12 | -0.10 | -1.62% | 355167 | 22150.45 | 6.08% | | 002705 | 新宝股份 | 10.94 | 10.68 | -0.18 | -1.62% | 29369 | 3236.63 | 0.36% | | 300973 | 立高食品 | 24.84 | 15.00 | -0.41 | -1.62% | 7592 | 1909.97 | 0.64% | | 002791 | 坚朗五金 | 13.31 | -43.61 | -0.22 | -1.63% | 19009 | 2547.73 | 0.87% | | 605499 | 东鹏饮料 | 112.19 | 17.55 | -1.86 | -1.63% | 23110 | 26024.09 | 0.34% | | 000690 | 宝新能源 | 4.82 | 10.14 | -0.08 | -1.63% | 227154 | 10983.61 | 1.04% | | 002456 | 欧菲光 | 9.03 | -206.49 | -0.15 | -1.63% | 362813 | 32910.98 | 1.09% | | 300410 | 正业科技 | 11.97 | 109.67 | -0.20 | -1.64% | 132417 | 16011.49 | 3.61% | | 603608 | 天创时尚 | 22.72 | 334.80 | -0.38 | -1.65% | 90981 | 20591.97 | 2.17% | | 002919 | 名臣健康 | 19.73 | 212.01 | -0.33 | -1.65% | 24536 | 4866.59 | 0.93% | | 002461 | 珠江啤酒 | 7.77 | 18.57 | -0.13 | -1.65% | 37189 | 2897.29 | 0.17% | | 001268 | 联合精密 | 41.23 | 139.18 | -0.69 | -1.65% | 9865 | 4132.46 | 1.46% | | 003035 | 南网能源 | 5.95 | 66.15 | -0.10 | -1.65% | 142062 | 8505.09 | 0.38% | | 300852 | 四会富仕 | 59.95 | 74.66 | -1.01 | -1.66% | 34967 | 21077.05 | 2.26% | | 688049 | 炬芯科技 | 44.93 | 37.15 | -0.77 | -1.68% | 28885.58 | 13024.74 | 1.65% | | 002356 | 赫美集团 | 2.91 | 104.49 | -0.05 | -1.69% | 68819 | 2029.04 | 0.52% | | 300207 | 欣旺达 | 19.76 | 46.51 | -0.34 | -1.69% | 152405 | 30269.12 | 0.89% | | 300193 | 佳士科技 | 8.08 | 21.78 | -0.14 | -1.70% | 19379 | 1581.16 | 0.46% | | 600185 | 珠免集团 | 4.61 | -9.66 | -0.08 | -1.71% | 78271 | 3626.51 | 0.42% | | 688132 | 邦彦技术 | 13.17 | -8.80 | -0.23 | -1.72% | 7012.51 | 930.3819 | 0.46% | | 688216 | 气派科技 | 39.35 | -96.07 | -0.69 | -1.72% | 36902.17 | 14741.31 | 3.47% | | 002543 | 万和电气 | 6.27 | 40.20 | -0.11 | -1.72% | 11904 | 750.43 | 0.18% | | 300745 | 欣锐科技 | 40.98 | -85.67 | -0.72 | -1.73% | 18462 | 7685.53 | 1.30% | | 301608 | 博实结 | 51.79 | 27.52 | -0.91 | -1.73% | 5751 | 3019.44 | 0.97% | | 688007 | 光峰科技 | 12.92 | -20.51 | -0.23 | -1.75% | 27847.57 | 3623.68 | 0.61% | | 300844 | 山水比德 | 22.82 | -35.43 | -0.41 | -1.76% | 5451 | 1250.81 | 0.61% | | 301131 | 聚赛龙 | 33.23 | 69.37 | -0.60 | -1.77% | 5271 | 1771.34 | 1.35% | | 301528 | 多浦乐 | 63.94 | 65.85 | -1.16 | -1.78% | 12886 | 8350.06 | 4.04% | | 301318 | 维海德 | 20.23 | 58.22 | -0.37 | -1.80% | 5933 | 1197.53 | 0.64% | | 002867 | 周大生 | 11.46 | 10.87 | -0.21 | -1.80% | 18061 | 2081.56 | 0.17% | | 002911 | 佛燃能源 | 9.79 | 12.32 | -0.18 | -1.81% | 18964 | 1863.93 | 0.15% | | 000009 | 中国宝安 | 6.52 | 323.85 | -0.12 | -1.81% | 105360 | 6901.23 | 0.41% | | 688343 | 云天励飞 | 74.39 | -56.85 | -1.37 | -1.81% | 53208.76 | 39845.79 | 1.48% | | 002210 | 飞马国际 | 2.17 | 207.82 | -0.04 | -1.81% | 247138 | 5418.99 | 0.93% | | 300760 | 迈瑞医疗 | 134.24 | 20.77 | -2.49 | -1.82% | 43707 | 58914.84 | 0.36% | | 603813 | 原尚股份 | 38.15 | -52.86 | -0.71 | -1.83% | 3132 | 1200.95 | 0.30% | | 920871 | 派特尔 | 11.82 | 91.83 | -0.22 | -1.83% | 1029 | 122.4629 | 0.22% | | 300679 | 电连技术 | 66.45 | 120.91 | -1.24 | -1.83% | 87583 | 59071.25 | 2.44% | | 300832 | 新产业 | 40.93 | 19.79 | -0.77 | -1.85% | 15636 | 6428.67 | 0.23% | | 002835 | 同为股份 | 11.63 | 22.19 | -0.22 | -1.86% | 10124 | 1193.23 | 0.80% | | 002017 | 东信和平 | 15.29 | 53.59 | -0.29 | -1.86% | 39711 | 6140.7 | 0.68% | | 300498 | 温氏股份 | 11.57 | 35.26 | -0.22 | -1.87% | 170229 | 19862.41 | 0.29% | | 002775 | 文科股份 | 3.68 | -7.66 | -0.07 | -1.87% | 52738 | 1955.34 | 0.92% | | 601900 | 南方传媒 | 11.02 | 9.50 | -0.21 | -1.87% | 14141 | 1569.05 | 0.16% | | 001326 | 联域股份 | 64.19 | 164.09 | -1.23 | -1.88% | 6191 | 4025.93 | 2.58% | | 001386 | 马可波罗 | 14.57 | 14.85 | -0.28 | -1.89% | 12215 | 1785.98 | 1.14% | | 002345 | 潮宏基 | 8.81 | 13.69 | -0.17 | -1.89% | 53931 | 4756.72 | 0.62% | | 300348 | 长亮科技 | 9.30 | -498.00 | -0.18 | -1.90% | 77383 | 7248.05 | 1.09% | | 600143 | 金发科技 | 15.96 | 35.31 | -0.31 | -1.91% | 149754 | 24054.06 | 0.57% | | 603838 | *ST四通 | 9.25 | -35.05 | -0.18 | -1.91% | 4361 | 404.42 | 0.14% | | 002735 | 王子新材 | 16.95 | -40.60 | -0.33 | -1.91% | 149396 | 25306.58 | 5.24% | | 002420 | 毅昌科技 | 5.65 | 12.35 | -0.11 | -1.91% | 105429 | 6051.91 | 2.61% | | 000601 | 韶能股份 | 6.14 | 65.64 | -0.12 | -1.92% | 203772 | 12607.28 | 1.94% | | 002732 | 燕塘乳业 | 12.78 | 41.06 | -0.25 | -1.92% | 7852 | 1013.37 | 0.50% | | 300389 | 艾比森 | 12.75 | 18.47 | -0.25 | -1.92% | 19378 | 2499.39 | 0.88% | | 920892 | 广咨国际 | 11.70 | 18.40 | -0.23 | -1.93% | 3095 | 364.1778 | 0.21% | | 000532 | 华金资本 | 11.13 | 31.69 | -0.22 | -1.94% | 25448 | 2846.41 | 0.74% | | 002870 | 香山股份 | 38.91 | 83.13 | -0.77 | -1.94% | 8862 | 3494.72 | 0.68% | | 600684 | 珠江股份 | 3.03 | 54.04 | -0.06 | -1.94% | 68590 | 2097.66 | 0.80% | | 000061 | 农产品 | 5.54 | 25.41 | -0.11 | -1.95% | 63784 | 3550.85 | 0.36% | | 300322 | 硕贝德 | 26.10 | 198.18 | -0.52 | -1.95% | 152541 | 40523.45 | 3.46% | | 920185 | 贝特瑞 | 26.57 | 35.19 | -0.53 | -1.96% | 24529 | 6536.239 | 0.22% | | 002792 | 通宇通讯 | 34.89 | 1073.99 | -0.70 | -1.97% | 81058 | 28695.07 | 2.40% | | 000717 | 中南股份 | 1.99 | -4.47 | -0.04 | -1.97% | 69946 | 1396.96 | 0.29% | | 300197 | 节能铁汉 | 1.99 | -2.89 | -0.04 | -1.97% | 660254 | 13241.89 | 2.23% | | 300917 | 特发服务 | 24.80 | 33.72 | -0.50 | -1.98% | 17919 | 4480.54 | 1.06% | | 001283 | 豪鹏科技 | 50.02 | 30.69 | -1.01 | -1.98% | 13795 | 6932.689 | 1.33% | | 002314 | 南山控股 | 1.98 | -2.27 | -0.04 | -1.98% | 84011 | 1682.23 | 0.63% | | 603348 | 文灿股份 | 13.78 | -10.04 | -0.28 | -1.99% | 12552 | 1746.08 | 0.40% | | 002905 | 金逸影视 | 6.88 | -26.27 | -0.14 | -1.99% | 19450 | 1358.78 | 0.56% | | 300460 | ST惠伦 | 9.33 | -16.38 | -0.19 | -2.00% | 25308 | 2408.57 | 0.90% | | 920556 | 雅达股份 | 7.35 | 53.65 | -0.15 | -2.00% | 6190 | 456.0768 | 0.53% | | 300778 | 新城市 | 9.30 | -36.66 | -0.19 | -2.00% | 19311 | 1815.71 | 0.95% | | 002724 | 海洋王 | 4.88 | 50.10 | -0.10 | -2.01% | 25875 | 1274.09 | 0.46% | | 002884 | 凌霄泵业 | 15.09 | 12.03 | -0.31 | -2.01% | 9057 | 1373.64 | 0.33% | | 002638 | 勤上股份 | 3.88 | -16.23 | -0.08 | -2.02% | 316472 | 12476.88 | 2.34% | | 002683 | 广东宏大 | 27.61 | 21.69 | -0.57 | -2.02% | 49172 | 13610.37 | 0.74% | | 600894 | 广日股份 | 8.23 | 9.85 | -0.17 | -2.02% | 13378 | 1105.33 | 0.16% | | 300565 | 科信技术 | 11.06 | -30.21 | -0.23 | -2.04% | 49614 | 5549.31 | 2.17% | | 000019 | 深粮控股 | 5.77 | 30.67 | -0.12 | -2.04% | 25687 | 1487.94 | 0.62% | | 002161 | 远望谷 | 5.76 | 3264.14 | -0.12 | -2.04% | 86666 | 5096.84 | 1.17% | | 300606 | 金太阳 | 46.48 | 321.05 | -0.97 | -2.04% | 35748 | 16914.34 | 3.04% | | 002163 | 海南发展 | 8.60 | -15.75 | -0.18 | -2.05% | 62074 | 5409.23 | 0.77% | | 002594 | 比亚迪 | 81.59 | 27.00 | -1.71 | -2.05% | 225089 | 184514.8 | 0.65% | | 002045 | 国光电器 | 8.08 | -26.58 | -0.17 | -2.06% | 57396 | 4704.08 | 1.02% | | 601139 | 深圳燃气 | 5.69 | 11.35 | -0.12 | -2.07% | 84048 | 4814.23 | 0.29% | | 300752 | 隆利科技 | 13.74 | 96.74 | -0.29 | -2.07% | 53634 | 7536.11 | 2.40% | | 300939 | 秋田微 | 68.70 | 110.39 | -1.45 | -2.07% | 18905 | 13128.03 | 1.58% | | 301110 | 青木科技 | 38.77 | 32.37 | -0.82 | -2.07% | 10298 | 4016.12 | 1.13% | | 001316 | 润贝航科 | 34.97 | 26.78 | -0.74 | -2.07% | 11021 | 3865.44 | 0.73% | | 688173 | 希荻微 | 17.95 | -79.00 | -0.38 | -2.07% | 50619.04 | 9150.266 | 1.23% | | 300812 | 易天股份 | 27.38 | 713.16 | -0.58 | -2.07% | 47099 | 13091.16 | 2.65% | | 300098 | 高新兴 | 4.71 | -1138.92 | -0.10 | -2.08% | 167119 | 7982.32 | 1.08% | | 002492 | 恒基达鑫 | 5.62 | -34.73 | -0.12 | -2.09% | 37744 | 2136.28 | 0.95% | | 301486 | 致尚科技 | 240.00 | 479.36 | -5.13 | -2.09% | 26883 | 64442.5 | 3.71% | | 300333 | 兆日科技 | 9.35 | -146.99 | -0.20 | -2.09% | 59454 | 5669.79 | 1.78% | | 300989 | 蕾奥规划 | 13.02 | -198.28 | -0.28 | -2.11% | 7163 | 942.02 | 0.44% | | 002709 | 天赐材料 | 55.15 | 39.22 | -1.19 | -2.11% | 462371 | 257266.1 | 3.06% | | 300014 | 亿纬锂能 | 66.02 | 32.03 | -1.43 | -2.12% | 347926 | 230980.1 | 1.65% | | 002063 | 远光软件 | 5.06 | 32.15 | -0.11 | -2.13% | 112526 | 5761.89 | 0.64% | | 001338 | 永顺泰 | 8.70 | 21.95 | -0.19 | -2.14% | 29505 | 2589.68 | 0.59% | | 002845 | 同兴达 | 15.98 | 129.67 | -0.35 | -2.14% | 82806 | 13374.79 | 3.31% | | 600433 | 冠豪高新 | 3.19 | -44.94 | -0.07 | -2.15% | 147083 | 4726 | 0.84% | | 002130 | 沃尔核材 | 19.14 | 23.82 | -0.42 | -2.15% | 134709 | 26015.12 | 1.17% | | 001314 | 亿道信息 | 59.55 | 77.32 | -1.31 | -2.15% | 29285 | 17896.34 | 2.35% | | 601330 | 绿色动力 | 7.17 | 16.05 | -0.16 | -2.18% | 56581 | 4072.89 | 0.57% | | 002616 | 长青集团 | 4.47 | 12.86 | -0.10 | -2.19% | 29988 | 1351.22 | 0.51% | | 301449 | 天溯计量 | 39.23 | 38.57 | -0.88 | -2.19% | 4138 | 1638.18 | 2.01% | | 603233 | 大参林 | 15.56 | 13.78 | -0.35 | -2.20% | 13971 | 2184.86 | 0.12% | | 301314 | 科瑞思 | 51.65 | 161.70 | -1.17 | -2.22% | 8298 | 4345.69 | 4.55% | | 300155 | 安居宝 | 3.97 | -40.77 | -0.09 | -2.22% | 37022 | 1499.78 | 1.12% | | 000058 | 深赛格 | 6.17 | 108.66 | -0.14 | -2.22% | 33521 | 2093.04 | 0.34% | | 002400 | 省广集团 | 6.55 | 143.47 | -0.15 | -2.24% | 208276 | 13804.04 | 1.21% | | 301348 | 蓝箭电子 | 30.09 | -189.46 | -0.69 | -2.24% | 107268 | 32359.4 | 6.91% | | 300888 | 稳健医疗 | 26.59 | 20.09 | -0.61 | -2.24% | 11627 | 3120.57 | 0.20% | | 002625 | 光启技术 | 30.92 | 93.49 | -0.71 | -2.24% | 127661 | 39914.96 | 0.59% | | 300622 | 博士眼镜 | 14.37 | 28.95 | -0.33 | -2.24% | 26175 | 3793.56 | 1.19% | | 600383 | 金地集团 | 2.17 | -0.74 | -0.05 | -2.25% | 314461 | 6882.37 | 0.70% | | 300634 | 彩讯股份 | 21.18 | 39.41 | -0.49 | -2.26% | 51605 | 11200.06 | 1.19% | | 300638 | 广和通 | 19.01 | 71.55 | -0.44 | -2.26% | 64593 | 12456.88 | 1.22% | | 002782 | 可立克 | 23.30 | 45.29 | -0.54 | -2.27% | 53864 | 12619.56 | 1.11% | | 301538 | 骏鼎达 | 55.96 | 33.43 | -1.30 | -2.27% | 18955 | 10476.11 | 4.34% | | 920080 | 奥美森 | 21.91 | 23.04 | -0.51 | -2.27% | 1394 | 306.3717 | 0.61% | | 688785 | 恒运昌 | 443.50 | 311.49 | -10.35 | -2.28% | 4394.68 | 19752.31 | 3.45% | | 603797 | 联泰环保 | 3.84 | 18.00 | -0.09 | -2.29% | 18709 | 727.36 | 0.32% | | 920866 | 绿亨科技 | 5.96 | 29.98 | -0.14 | -2.30% | 4114 | 247.1581 | 0.36% | | 001221 | 悍高集团 | 40.38 | 22.55 | -0.95 | -2.30% | 6197 | 2518.89 | 1.72% | | 000055 | 方大集团 | 3.40 | -7.02 | -0.08 | -2.30% | 47660 | 1638.41 | 0.71% | | 002181 | 粤传媒 | 10.20 | 162.18 | -0.24 | -2.30% | 158760 | 16373.08 | 1.40% | | 002816 | *ST和科 | 27.02 | 261.58 | -0.64 | -2.31% | 11456 | 3116.21 | 1.15% | | 000045 | 深纺织A | 10.12 | 73.48 | -0.24 | -2.32% | 22845 | 2339.58 | 0.50% | | 002351 | 漫步者 | 9.67 | 19.95 | -0.23 | -2.32% | 33251 | 3247.25 | 0.64% | | 001202 | 炬申股份 | 13.44 | 30.50 | -0.32 | -2.33% | 7374 | 1003.93 | 0.63% | | 002763 | 汇洁股份 | 7.13 | 42.05 | -0.17 | -2.33% | 36055 | 2607.85 | 1.19% | | 000050 | 深天马A | 10.47 | -373.78 | -0.25 | -2.33% | 734063.1 | 76734.68 | 3.01% | | 000533 | 顺钠股份 | 10.02 | 69.67 | -0.24 | -2.34% | 82886 | 8368.88 | 1.21% | | 300335 | 迪森股份 | 4.99 | 58.21 | -0.12 | -2.35% | 50735 | 2574.43 | 1.32% | | 301263 | 泰恩康 | 18.28 | 363.61 | -0.44 | -2.35% | 27923 | 5182.66 | 0.77% | | 688726 | 拉普拉斯 | 50.14 | 41.38 | -1.21 | -2.36% | 43527.45 | 22129.89 | 1.98% | | 002959 | 小熊电器 | 31.46 | 14.32 | -0.76 | -2.36% | 4050 | 1290.41 | 0.27% | | 003040 | 楚天龙 | 11.14 | -218.61 | -0.27 | -2.37% | 35688 | 4022.49 | 0.78% | | 600332 | 白云山 | 20.18 | 11.14 | -0.49 | -2.37% | 39457 | 8007.02 | 0.28% | | 002291 | 遥望科技 | 4.94 | -13.99 | -0.12 | -2.37% | 104746 | 5227.81 | 1.21% | | 688128 | 中国电研 | 24.65 | 18.40 | -0.60 | -2.38% | 15726.98 | 3891.042 | 0.39% | | 000069 | 华侨城A | 1.64 | -0.91 | -0.04 | -2.38% | 184349 | 3064.26 | 0.27% | | 002402 | 和而泰 | 23.37 | 32.50 | -0.57 | -2.38% | 101146 | 23863.83 | 1.24% | | 002981 | 朝阳科技 | 19.25 | 53.49 | -0.47 | -2.38% | 11964 | 2330.84 | 1.00% | | 300468 | 四方精创 | 22.90 | 168.75 | -0.56 | -2.39% | 78071 | 18039.29 | 1.47% | | 002949 | 华阳国际 | 10.22 | 21.64 | -0.25 | -2.39% | 10146 | 1052.78 | 0.67% | | 603268 | 松发股份 | 143.11 | 39.76 | -3.51 | -2.39% | 16732 | 24128.12 | 0.72% | | 002647 | 仁东控股 | 10.59 | -152.84 | -0.26 | -2.40% | 79402 | 8502.89 | 0.78% | | 000020 | 深华发A | 10.99 | 89.63 | -0.27 | -2.40% | 19376 | 2179.75 | 1.07% | | 301327 | 华宝新能 | 47.99 | -155.68 | -1.18 | -2.40% | 6509 | 3150.46 | 0.46% | | 002906 | 华阳集团 | 25.51 | 16.91 | -0.63 | -2.41% | 32338 | 8335.44 | 0.62% | | 002052 | 同洲电子 | 8.07 | 99.54 | -0.20 | -2.42% | 56170 | 4545.05 | 0.81% | | 000676 | 智度股份 | 5.24 | 46.07 | -0.13 | -2.42% | 102812 | 5454.01 | 0.82% | | 301590 | 优优绿能 | 157.06 | 160.39 | -3.90 | -2.42% | 2302 | 3634.89 | 2.68% | | 002177 | 御银股份 | 6.02 | 280.28 | -0.15 | -2.43% | 130767 | 7977.99 | 1.94% | | 003037 | 三和管桩 | 5.61 | 96.87 | -0.14 | -2.43% | 17017 | 966.09 | 0.28% | | 603390 | 通达电气 | 11.20 | 30.22 | -0.28 | -2.44% | 22067 | 2495.5 | 0.63% | | 300676 | 华大基因 | 34.75 | -25.35 | -0.87 | -2.44% | 29142 | 10237 | 0.70% | | 002187 | 广百股份 | 4.79 | -35.56 | -0.12 | -2.44% | 42079 | 2033.13 | 0.60% | | 300310 | 宜通世纪 | 4.39 | 232.21 | -0.11 | -2.44% | 97394 | 4344.46 | 1.21% | | 688252 | 天德钰 | 22.72 | 44.47 | -0.57 | -2.45% | 33906.49 | 7762.189 | 0.83% | | 600728 | 佳都科技 | 4.38 | 141.99 | -0.11 | -2.45% | 117231 | 5178.92 | 0.55% | | 300521 | 爱司凯 | 26.67 | -295.94 | -0.67 | -2.45% | 29202 | 7934.51 | 1.98% | | 002369 | 卓翼科技 | 5.57 | -12.79 | -0.14 | -2.45% | 59578 | 3360.85 | 1.05% | | 301112 | 信邦智能 | 28.15 | -36.01 | -0.71 | -2.46% | 5895 | 1677.54 | 0.53% | | 301510 | 固高科技 | 33.24 | 172.18 | -0.84 | -2.46% | 44311 | 14936.33 | 1.59% | | 002169 | 智光电气 | 15.40 | 61.70 | -0.39 | -2.47% | 316809 | 50215.37 | 4.18% | | 301268 | 铭利达 | 14.53 | -31.30 | -0.37 | -2.48% | 20089 | 2963.25 | 0.58% | | 002886 | 沃特股份 | 30.62 | 113.05 | -0.78 | -2.48% | 63074 | 19485.43 | 3.02% | | 001285 | 瑞立科密 | 42.76 | 22.00 | -1.09 | -2.49% | 6521 | 2815.22 | 1.57% | | 000070 | 特发信息 | 24.70 | -43.77 | -0.63 | -2.49% | 577737 | 141570.2 | 6.74% | | 002551 | 尚荣医疗 | 2.73 | -14.86 | -0.07 | -2.50% | 60260 | 1657.16 | 0.99% | | 300997 | 欢乐家 | 15.58 | 143.94 | -0.40 | -2.50% | 19248 | 3052.23 | 0.49% | | 002511 | 中顺洁柔 | 6.62 | 24.02 | -0.17 | -2.50% | 47113 | 3151.79 | 0.37% | | 300791 | 仙乐健康 | 16.32 | 42.77 | -0.42 | -2.51% | 7222 | 1192.31 | 0.28% | | 300940 | 南极光 | 15.15 | 51.86 | -0.39 | -2.51% | 23810 | 3662.27 | 1.51% | | 002121 | 科陆电子 | 5.43 | -34.29 | -0.14 | -2.51% | 144661 | 7927.8 | 1.03% | | 688612 | 威迈斯 | 28.69 | 20.43 | -0.74 | -2.51% | 20288.28 | 5855.756 | 0.80% | | 300995 | 奇德新材 | 27.86 | 114.36 | -0.72 | -2.52% | 7517 | 2128.21 | 1.24% | | 301578 | 辰奕智能 | 21.27 | 173.38 | -0.55 | -2.52% | 4697 | 1008.3 | 1.56% | | 300822 | 贝仕达克 | 11.94 | 157.25 | -0.31 | -2.53% | 16397 | 1986.68 | 0.57% | | 688175 | 高凌信息 | 24.63 | -163.54 | -0.64 | -2.53% | 6158.19 | 1529.901 | 0.37% | | 688638 | 誉辰智能 | 31.81 | -11.81 | -0.83 | -2.54% | 3162.44 | 1020.494 | 1.20% | | 600868 | 梅雁吉祥 | 2.68 | -53.40 | -0.07 | -2.55% | 217933 | 5908.18 | 1.15% | | 301039 | 中集车辆 | 6.86 | 14.58 | -0.18 | -2.56% | 61795 | 4278.49 | 0.43% | | 001201 | 东瑞股份 | 10.28 | -7.71 | -0.27 | -2.56% | 10735 | 1115.16 | 0.53% | | 301133 | 金钟股份 | 38.81 | -402.03 | -1.02 | -2.56% | 12479 | 4935.85 | 1.12% | | 300675 | 建科院 | 12.17 | -23.42 | -0.32 | -2.56% | 11300 | 1394.97 | 0.77% | | 301323 | 新莱福 | 86.70 | 61.62 | -2.29 | -2.57% | 16201 | 14358.15 | 2.40% | | 002035 | 华帝股份 | 4.54 | 13.01 | -0.12 | -2.58% | 30261 | 1390.08 | 0.39% | | 300246 | 宝莱特 | 17.40 | -50.49 | -0.46 | -2.58% | 61726 | 11034.6 | 2.92% | | 300960 | 通业科技 | 15.86 | 52.66 | -0.42 | -2.58% | 6791 | 1093.77 | 0.52% | | 002465 | 海格通信 | 12.44 | -37.37 | -0.33 | -2.58% | 255278 | 32303.89 | 1.03% | | 600098 | 广州发展 | 6.40 | 9.34 | -0.17 | -2.59% | 116386 | 7486.98 | 0.33% | | 000555 | 神州信息 | 11.23 | 192.59 | -0.30 | -2.60% | 138245 | 15774.88 | 1.42% | | 002676 | 顺威股份 | 4.86 | 42.25 | -0.13 | -2.61% | 83562 | 4155.87 | 1.16% | | 000096 | 广聚能源 | 7.09 | 33.27 | -0.19 | -2.61% | 27585 | 1976.07 | 0.54% | | 002853 | 皮阿诺 | 20.88 | -83.27 | -0.56 | -2.61% | 13743 | 2922.31 | 1.07% | | 300921 | 南凌科技 | 21.12 | 182.52 | -0.57 | -2.63% | 38689 | 8365.23 | 2.39% | | 300162 | 雷曼光电 | 10.37 | -74.70 | -0.28 | -2.63% | 157805 | 16570.14 | 4.61% | | 002663 | 普邦股份 | 1.48 | -5.44 | -0.04 | -2.63% | 158442 | 2384.78 | 1.23% | | 300177 | 中海达 | 6.28 | -19.69 | -0.17 | -2.64% | 42978 | 2725.86 | 0.71% | | 301291 | 明阳电气 | 37.68 | 23.65 | -1.02 | -2.64% | 23292 | 8883.25 | 1.40% | | 300723 | 一品红 | 33.53 | 75.73 | -0.91 | -2.64% | 58342 | 19614.81 | 1.39% | | 300824 | 北鼎股份 | 7.36 | 21.27 | -0.20 | -2.65% | 16137 | 1201.03 | 0.51% | | 301558 | 三态股份 | 6.25 | 100.86 | -0.17 | -2.65% | 25370 | 1600.83 | 1.16% | | 920001 | 纬达光电 | 15.06 | -74.10 | -0.41 | -2.65% | 10442 | 1591.088 | 1.18% | | 301658 | 首航新能 | 26.81 | 159.21 | -0.73 | -2.65% | 17317 | 4681.73 | 1.78% | | 000529 | 广弘控股 | 4.39 | 24.01 | -0.12 | -2.66% | 14544 | 648.23 | 0.26% | | 300770 | 新媒股份 | 33.25 | 11.79 | -0.91 | -2.66% | 7768 | 2608.59 | 0.34% | | 001308 | 康冠科技 | 20.45 | 32.28 | -0.56 | -2.67% | 26998 | 5586.23 | 0.55% | | 920765 | 美之高 | 12.04 | -428.73 | -0.33 | -2.67% | 5363 | 647.3898 | 1.02% | | 300568 | 星源材质 | 17.81 | 1406.53 | -0.49 | -2.68% | 291760 | 52450.8 | 2.41% | | 000031 | 大悦城 | 2.18 | -4.04 | -0.06 | -2.68% | 178764 | 3941.29 | 0.42% | | 688159 | 有方科技 | 45.54 | 112.68 | -1.26 | -2.69% | 22402.76 | 10401.14 | 2.42% | | 000002 | 万科A | 2.89 | -0.39 | -0.08 | -2.69% | 526468 | 15402.66 | 0.54% | | 002888 | 惠威科技 | 22.38 | 179.03 | -0.62 | -2.70% | 22835 | 5168.05 | 3.05% | | 300350 | 华鹏飞 | 3.97 | -58.82 | -0.11 | -2.70% | 50466 | 2023.69 | 1.09% | | 000014 | 沙河股份 | 9.35 | -14.86 | -0.26 | -2.71% | 25975 | 2452.31 | 1.07% | | 300621 | 维业股份 | 6.47 | -2.99 | -0.18 | -2.71% | 16885 | 1109.5 | 0.83% | | 301632 | 广东建科 | 15.44 | 48.31 | -0.43 | -2.71% | 8754 | 1365.03 | 1.19% | | 920123 | 芭薇股份 | 10.05 | 28.00 | -0.28 | -2.71% | 5835 | 589.0707 | 0.92% | | 688083 | 中望软件 | 58.38 | 325.67 | -1.63 | -2.72% | 18371.65 | 10827.45 | 1.08% | | 300576 | 容大感光 | 51.35 | 187.82 | -1.44 | -2.73% | 133345 | 69029.86 | 5.15% | | 002881 | 美格智能 | 38.12 | 80.48 | -1.07 | -2.73% | 23656 | 9153.471 | 1.30% | | 002889 | 东方嘉盛 | 10.30 | 39.71 | -0.29 | -2.74% | 9274 | 967.15 | 0.37% | | 300977 | 深圳瑞捷 | 16.31 | 112.42 | -0.46 | -2.74% | 8827 | 1449.69 | 0.93% | | 301595 | 太力科技 | 41.01 | 83.85 | -1.16 | -2.75% | 6110 | 2553.62 | 1.50% | | 300532 | 今天国际 | 6.35 | 18.60 | -0.18 | -2.76% | 37439 | 2411.6 | 0.62% | | 300724 | 捷佳伟创 | 67.33 | 10.76 | -1.92 | -2.77% | 44666 | 30510.38 | 1.54% | | 002495 | 佳隆股份 | 2.10 | 99.80 | -0.06 | -2.78% | 65559 | 1396.19 | 0.94% | | 300154 | 瑞凌股份 | 8.04 | 41.05 | -0.23 | -2.78% | 21335 | 1734.61 | 0.68% | | 688090 | 瑞松科技 | 109.61 | 446.70 | -3.14 | -2.78% | 53589.59 | 58687.9 | 4.38% | | 000007 | 全新好 | 13.25 | -2277.18 | -0.38 | -2.79% | 39311 | 5247.07 | 1.13% | | 002953 | 日丰股份 | 9.06 | 28.42 | -0.26 | -2.79% | 21656 | 1981.34 | 0.80% | | 002855 | 捷荣技术 | 9.72 | -5.68 | -0.28 | -2.80% | 13357 | 1320.21 | 0.54% | | 002986 | 宇新股份 | 12.83 | -36.42 | -0.37 | -2.80% | 57642 | 7476.3 | 1.91% | | 301413 | 安培龙 | 71.20 | 123.97 | -2.06 | -2.81% | 16708 | 12040.73 | 2.19% | | 000028 | 国药一致 | 19.34 | 10.81 | -0.56 | -2.81% | 14980 | 2915.19 | 0.28% | | 688617 | 惠泰医疗 | 183.18 | 29.90 | -5.31 | -2.82% | 4829.24 | 8916.266 | 0.34% | | 301503 | 智迪科技 | 27.90 | 26.75 | -0.81 | -2.82% | 3538 | 998.18 | 1.77% | | 300146 | 汤臣倍健 | 9.63 | 22.34 | -0.28 | -2.83% | 63771 | 6204.49 | 0.57% | | 002920 | 德赛西威 | 81.50 | 20.85 | -2.37 | -2.83% | 57630 | 47202.43 | 0.97% | | 000513 | 丽珠集团 | 28.82 | 13.03 | -0.84 | -2.83% | 23851 | 6921.53 | 0.42% | | 920729 | 永顺生物 | 6.51 | 46.31 | -0.19 | -2.84% | 2885 | 188.51 | 0.38% | | 002999 | 天禾股份 | 5.46 | 35.15 | -0.16 | -2.85% | 25554 | 1417.1 | 0.74% | | 003003 | 天元股份 | 10.23 | 30.34 | -0.30 | -2.85% | 17659 | 1835.43 | 1.50% | | 300833 | 浩洋股份 | 30.30 | 23.90 | -0.89 | -2.85% | 3105 | 952.44 | 0.38% | | 688312 | 燕麦科技 | 94.17 | 101.29 | -2.78 | -2.87% | 30383.38 | 29018.56 | 2.07% | | 301577 | 美信科技 | 84.50 | -153.10 | -2.50 | -2.87% | 8455 | 7330.16 | 4.49% | | 001212 | 中旗新材 | 48.62 | -409.04 | -1.44 | -2.88% | 39466 | 19276.48 | 2.27% | | 300711 | 广哈通信 | 16.52 | 59.02 | -0.49 | -2.88% | 13877 | 2327.81 | 0.56% | | 002419 | 天虹股份 | 4.38 | 63.79 | -0.13 | -2.88% | 45498 | 2016.91 | 0.39% | | 002757 | 南兴股份 | 19.83 | 48.72 | -0.59 | -2.89% | 55199 | 11081.24 | 1.96% | | 603808 | 歌力思 | 8.02 | 17.69 | -0.24 | -2.91% | 15312 | 1240.45 | 0.42% | | 002666 | 德联集团 | 4.00 | 64.35 | -0.12 | -2.91% | 46995 | 1908.32 | 0.94% | | 301283 | 聚胶股份 | 25.95 | 15.43 | -0.78 | -2.92% | 6084 | 1604.22 | 0.67% | | 002813 | 路畅科技 | 19.25 | -25.04 | -0.58 | -2.92% | 7267 | 1415.41 | 0.61% | | 300737 | 科顺股份 | 7.63 | -16.53 | -0.23 | -2.93% | 300945 | 22860.64 | 3.39% | | 002766 | 索菱股份 | 3.64 | -42.12 | -0.11 | -2.93% | 63884 | 2360.43 | 0.75% | | 301513 | 尚水智能 | 61.67 | 45.05 | -1.87 | -2.94% | 7564 | 4738.44 | 3.75% | | 300112 | 万讯自控 | 6.25 | -26.83 | -0.19 | -2.95% | 25696 | 1637 | 1.08% | | 002425 | 凯撒文化 | 2.63 | -4.58 | -0.08 | -2.95% | 70687 | 1889.86 | 0.77% | | 300417 | 南华仪器 | 10.52 | -849.29 | -0.32 | -2.95% | 18861 | 2018.02 | 2.26% | | 002577 | 雷柏科技 | 18.08 | -643.06 | -0.55 | -2.95% | 23195 | 4240.51 | 0.83% | | 002831 | 裕同科技 | 36.97 | 29.82 | -1.13 | -2.97% | 77516 | 28956.72 | 1.09% | | 920374 | 云里物里 | 16.67 | 100.43 | -0.51 | -2.97% | 3611 | 606.2414 | 1.09% | | 301683 | 慧谷新材 | 139.48 | 41.67 | -4.28 | -2.98% | 9311 | 13258.12 | 6.53% | | 300514 | 友讯达 | 9.42 | 65.14 | -0.29 | -2.99% | 10898 | 1039.32 | 0.68% | | 003039 | 顺控发展 | 11.36 | 22.16 | -0.35 | -2.99% | 12211 | 1404.15 | 0.20% | | 300619 | 金银河 | 37.28 | 91.57 | -1.15 | -2.99% | 22346 | 8430.19 | 1.53% | | 002212 | 天融信 | 5.83 | 164.23 | -0.18 | -3.00% | 106762 | 6325.05 | 0.91% | | 920124 | 南特科技 | 13.27 | 22.14 | -0.41 | -3.00% | 6664 | 891.7977 | 0.87% | | 920821 | 则成电子 | 21.36 | 374.83 | -0.66 | -3.00% | 9551 | 2045.088 | 1.31% | | 301325 | 曼恩斯特 | 36.55 | -33.62 | -1.13 | -3.00% | 10683 | 3952.41 | 0.74% | | 002769 | 普路通 | 6.78 | 443.41 | -0.21 | -3.00% | 35842 | 2459.65 | 0.96% | | 300529 | 健帆生物 | 15.16 | 21.45 | -0.47 | -3.01% | 27960 | 4290.13 | 0.55% | | 688418 | 震有科技 | 45.10 | -76.66 | -1.40 | -3.01% | 26679.92 | 12343.6 | 1.39% | | 688522 | 纳睿雷达 | 19.31 | 71.68 | -0.60 | -3.01% | 15997.8 | 3141.2 | 0.93% | | 300738 | 奥飞数据 | 20.87 | 118.63 | -0.65 | -3.02% | 262680 | 55791.35 | 2.67% | | 300053 | 航宇微 | 15.39 | -29.70 | -0.48 | -3.02% | 114131 | 17791.37 | 1.72% | | 920876 | 慧为智能 | 18.23 | 652.08 | -0.57 | -3.03% | 3452 | 634.432 | 0.88% | | 000037 | 深南电A | 9.27 | 30.14 | -0.29 | -3.03% | 90212 | 8413.18 | 2.66% | | 920375 | 派诺科技 | 7.35 | 197.67 | -0.23 | -3.03% | 13881 | 1025.673 | 1.53% | | 000539 | 粤电力A | 6.70 | 42.32 | -0.21 | -3.04% | 428942 | 28918.44 | 1.68% | | 300639 | 凯普生物 | 5.10 | -30.98 | -0.16 | -3.04% | 59520 | 3058.14 | 0.94% | | 002823 | 凯中精密 | 14.96 | 20.74 | -0.47 | -3.05% | 46506 | 7002.12 | 2.12% | | 300925 | 法本信息 | 15.85 | 68.38 | -0.50 | -3.06% | 47561 | 7605.84 | 1.36% | | 000006 | 深振业A | 7.29 | -1119.11 | -0.23 | -3.06% | 103149 | 7557.92 | 0.76% | | 002846 | 英联股份 | 11.41 | 130.32 | -0.36 | -3.06% | 23401 | 2704.49 | 0.90% | | 600525 | ST长园 | 4.75 | -6.03 | -0.15 | -3.06% | 61011 | 2925.61 | 0.46% | | 000017 | 深中华A | 5.06 | 84.36 | -0.16 | -3.07% | 29858 | 1523.34 | 0.68% | | 300269 | 联建光电 | 4.74 | -615.23 | -0.15 | -3.07% | 72463 | 3493.47 | 1.38% | | 002301 | 齐心集团 | 7.26 | 70.55 | -0.23 | -3.07% | 85603 | 6249.1 | 1.19% | | 301042 | 安联锐视 | 68.97 | 213.44 | -2.20 | -3.09% | 5275 | 3710.81 | 0.57% | | 300629 | 新劲刚 | 19.71 | 44.71 | -0.63 | -3.10% | 37220 | 7449.26 | 1.72% | | 002975 | 博杰股份 | 146.63 | 131.05 | -4.69 | -3.10% | 67717 | 100088.3 | 4.93% | | 002908 | 德生科技 | 6.56 | -392.06 | -0.21 | -3.10% | 24841 | 1658.84 | 0.77% | | 300531 | 优博讯 | 15.57 | 47.42 | -0.50 | -3.11% | 52067 | 8122.33 | 1.67% | | 301002 | 崧盛股份 | 40.12 | 476.15 | -1.29 | -3.12% | 16291 | 6602.15 | 1.92% | | 688125 | 安达智能 | 167.14 | -115.18 | -5.38 | -3.12% | 5499.55 | 9190.665 | 0.67% | | 300311 | ST任子行 | 4.97 | 95.64 | -0.16 | -3.12% | 56570 | 2850.53 | 1.05% | | 920627 | 力王股份 | 16.14 | 50.70 | -0.52 | -3.12% | 5593 | 913.6642 | 1.19% | | 002678 | 珠江钢琴 | 4.33 | -15.99 | -0.14 | -3.13% | 46536 | 2036.37 | 0.34% | | 300805 | 电声股份 | 7.42 | 95.57 | -0.24 | -3.13% | 22214 | 1670.78 | 0.77% | | 300876 | 蒙泰高新 | 15.41 | -39.44 | -0.50 | -3.14% | 15044 | 2346.48 | 1.33% | | 002762 | 金发拉比 | 8.00 | -15.34 | -0.26 | -3.15% | 15761 | 1280.39 | 0.75% | | 301135 | 瑞德智能 | 17.22 | 131.21 | -0.56 | -3.15% | 17545 | 3084.83 | 1.74% | | 002416 | 爱施德 | 9.82 | 32.35 | -0.32 | -3.16% | 84511 | 8419.13 | 0.69% | | 300063 | 天龙集团 | 8.89 | 57.86 | -0.29 | -3.16% | 147206 | 13237.82 | 2.35% | | 000576 | 甘化科工 | 6.71 | 41.60 | -0.22 | -3.17% | 25833 | 1754.53 | 0.60% | | 002180 | 奔图科技 | 13.63 | -26.26 | -0.45 | -3.20% | 73791 | 10272.32 | 0.54% | | 300130 | 新国都 | 21.76 | 29.46 | -0.72 | -3.20% | 78655 | 17563.21 | 1.81% | | 002882 | 金龙羽 | 19.90 | 111.21 | -0.66 | -3.21% | 18979 | 3816.27 | 0.77% | | 300589 | 江龙船艇 | 12.06 | -36.29 | -0.40 | -3.21% | 35686 | 4357.56 | 1.44% | | 301488 | 豪恩汽电 | 126.20 | 177.36 | -4.22 | -3.24% | 8252 | 10561.95 | 3.52% | | 002836 | 新宏泽 | 9.54 | 51.35 | -0.32 | -3.25% | 10750 | 1041.88 | 0.47% | | 002930 | 宏川智慧 | 8.63 | -9.13 | -0.29 | -3.25% | 46191 | 4044.12 | 1.07% | | 000637 | 茂化实华 | 3.57 | -13.76 | -0.12 | -3.25% | 46461 | 1687.41 | 1.27% | | 688395 | 正弦电气 | 22.55 | 45.52 | -0.76 | -3.26% | 6851.23 | 1571.158 | 0.79% | | 300771 | 智莱科技 | 10.68 | 27.95 | -0.36 | -3.26% | 17990 | 1948.64 | 1.01% | | 300620 | 光库科技 | 392.67 | 464.68 | -13.33 | -3.28% | 84731 | 328720.4 | 3.43% | | 301638 | 南网数字 | 24.43 | 111.49 | -0.83 | -3.29% | 60421 | 14923.54 | 2.41% | | 300570 | 太辰光 | 262.39 | 208.83 | -8.93 | -3.29% | 103281 | 275551.3 | 5.37% | | 300543 | 朗科智能 | 7.34 | -248.71 | -0.25 | -3.29% | 28854 | 2156.78 | 1.15% | | 002548 | 金新农 | 3.52 | -6.46 | -0.12 | -3.30% | 91268 | 3243.78 | 1.13% | | 000523 | 红棉股份 | 2.63 | 42.01 | -0.09 | -3.31% | 98922 | 2634.02 | 0.75% | | 600380 | 健康元 | 9.63 | 13.40 | -0.33 | -3.31% | 85810 | 8336.75 | 0.47% | | 300546 | 雄帝科技 | 15.66 | 113.67 | -0.54 | -3.33% | 17406 | 2765.07 | 1.26% | | 002016 | 世荣兆业 | 4.05 | 21.57 | -0.14 | -3.34% | 110758 | 4557.95 | 1.37% | | 600892 | *ST大晟 | 3.45 | -21.92 | -0.12 | -3.36% | 34365 | 1183.78 | 0.61% | | 300949 | 奥雅股份 | 20.64 | -14.73 | -0.72 | -3.37% | 6641 | 1392.44 | 1.34% | | 300616 | 尚品宅配 | 11.71 | -8.58 | -0.41 | -3.38% | 36464 | 4331.56 | 2.35% | | 000999 | 华润三九 | 22.56 | 11.64 | -0.79 | -3.38% | 50258 | 11462.04 | 0.30% | | 002902 | 铭普光磁 | 29.96 | -31.48 | -1.05 | -3.39% | 121742 | 36791.99 | 6.85% | | 300281 | 金明精机 | 6.27 | -3016.77 | -0.22 | -3.39% | 41738 | 2662.64 | 1.05% | | 000573 | 粤宏远A | 3.70 | -922.45 | -0.13 | -3.39% | 74779 | 2812.01 | 1.18% | | 920491 | 奥迪威 | 30.98 | 51.92 | -1.09 | -3.40% | 17722 | 5545.491 | 1.53% | | 603978 | 深圳新星 | 28.11 | -93.14 | -0.99 | -3.40% | 74950 | 21589.71 | 3.55% | | 001209 | 洪兴股份 | 16.72 | 96.07 | -0.59 | -3.41% | 8116 | 1380.95 | 0.84% | | 920976 | 视声智能 | 17.56 | 19.18 | -0.62 | -3.41% | 3303 | 584.9146 | 0.75% | | 002170 | 芭田股份 | 11.26 | 10.77 | -0.40 | -3.43% | 114642 | 13046.28 | 1.46% | | 002295 | 精艺股份 | 9.00 | -42.89 | -0.32 | -3.43% | 21365 | 1955.58 | 0.85% | | 000026 | 飞亚达 | 21.07 | 79.84 | -0.75 | -3.44% | 55886 | 12008.24 | 1.53% | | 000531 | 穗恒运A | 6.40 | 16.72 | -0.23 | -3.47% | 62533 | 4042.23 | 0.69% | | 603861 | 白云电器 | 13.05 | 34.99 | -0.47 | -3.48% | 75413 | 9880.56 | 1.43% | | 920039 | 国义招标 | 8.05 | 44.84 | -0.29 | -3.48% | 6829 | 555.9254 | 0.44% | | 920957 | 汉维科技 | 8.87 | 111.68 | -0.32 | -3.48% | 2539 | 227.0715 | 0.59% | | 300047 | 天源迪科 | 9.42 | 182.08 | -0.34 | -3.48% | 63040 | 6040.49 | 1.09% | | 300464 | 星徽股份 | 8.03 | 343.47 | -0.29 | -3.49% | 43354 | 3521.52 | 1.22% | | 300942 | 易瑞生物 | 5.81 | 344.59 | -0.21 | -3.49% | 26182 | 1546.63 | 0.65% | | 301603 | 乔锋智能 | 133.18 | 42.04 | -4.82 | -3.49% | 14859 | 19785.88 | 3.94% | | 300793 | 佳禾智能 | 11.49 | -24.41 | -0.42 | -3.53% | 32839 | 3841.96 | 0.88% | | 300176 | 鸿特科技 | 4.91 | 39.52 | -0.18 | -3.54% | 41903 | 2091.73 | 1.08% | | 300424 | 航新科技 | 16.36 | -151.83 | -0.60 | -3.54% | 45933 | 7665.56 | 1.87% | | 603983 | 丸美生物 | 21.24 | 39.95 | -0.78 | -3.54% | 13252 | 2845.04 | 0.33% | | 002441 | 众业达 | 8.15 | 24.01 | -0.30 | -3.55% | 45188 | 3714.14 | 1.13% | | 002869 | 金溢科技 | 17.92 | -21.45 | -0.66 | -3.55% | 14352 | 2602.25 | 0.91% | | 002197 | 证通电子 | 5.96 | -9.89 | -0.22 | -3.56% | 66027 | 4029.96 | 1.24% | | 002862 | 实丰文化 | 13.25 | -13.19 | -0.49 | -3.57% | 17460 | 2345.88 | 1.36% | | 002809 | 红墙股份 | 7.83 | -35.97 | -0.29 | -3.57% | 28924 | 2307.06 | 1.70% | | 002912 | 中新赛克 | 18.36 | 116.27 | -0.68 | -3.57% | 14569 | 2714.12 | 0.90% | | 688228 | 开普云 | 80.80 | -270.68 | -3.00 | -3.58% | 6272.77 | 5137.914 | 0.93% | | 300790 | 宇瞳光学 | 26.61 | 54.76 | -0.99 | -3.59% | 146435 | 39777.94 | 3.19% | | 301091 | 深城交 | 16.09 | 235.96 | -0.60 | -3.59% | 69549 | 11379.9 | 1.32% | | 688389 | 普门科技 | 9.88 | 25.97 | -0.37 | -3.61% | 18717.66 | 1872.89 | 0.44% | | 002587 | 奥拓电子 | 6.94 | 362.57 | -0.26 | -3.61% | 158826 | 11173.49 | 2.98% | | 300556 | 丝路视觉 | 18.38 | -101.48 | -0.69 | -3.62% | 47514 | 8840.95 | 4.38% | | 300781 | 因赛集团 | 27.15 | -49.73 | -1.02 | -3.62% | 17659 | 4871.45 | 1.46% | | 688772 | 珠海冠宇 | 19.63 | 54.41 | -0.74 | -3.63% | 313122 | 62402.94 | 2.75% | | 002988 | 豪美新材 | 23.04 | 49.28 | -0.87 | -3.64% | 15713 | 3666.39 | 0.63% | | 003010 | 若羽臣 | 21.97 | 28.56 | -0.83 | -3.64% | 30975 | 6896.129 | 1.37% | | 002918 | 蒙娜丽莎 | 10.29 | 44.95 | -0.39 | -3.65% | 59719 | 6263.37 | 2.79% | | 920110 | 雷特科技 | 25.76 | 24.99 | -0.98 | -3.66% | 478 | 124.2456 | 0.29% | | 300538 | 同益股份 | 17.08 | -67.66 | -0.65 | -3.67% | 58257 | 10097.39 | 4.76% | | 301516 | 中远通 | 14.45 | -84.22 | -0.55 | -3.67% | 29658 | 4362.47 | 4.23% | | 002917 | 金奥博 | 10.47 | 20.54 | -0.40 | -3.68% | 26630 | 2828.52 | 1.02% | | 002313 | 日海智能 | 7.59 | -15.11 | -0.29 | -3.68% | 30723 | 2368.36 | 0.82% | | 300962 | 中金辐照 | 12.18 | 27.63 | -0.47 | -3.72% | 12445 | 1539.56 | 0.47% | | 001378 | 德冠新材 | 18.78 | 36.72 | -0.73 | -3.74% | 20837 | 3968.21 | 2.47% | | 002955 | 鸿合科技 | 32.63 | 820.06 | -1.27 | -3.75% | 25837 | 8626.79 | 1.32% | | 002660 | 茂硕电源 | 6.68 | -9.02 | -0.26 | -3.75% | 25280 | 1717.72 | 0.74% | | 301105 | 鸿铭股份 | 45.72 | -86.94 | -1.78 | -3.75% | 1955 | 908.38 | 1.19% | | 001313 | 粤海饲料 | 7.16 | 93.30 | -0.28 | -3.76% | 61761 | 4471.95 | 0.88% | | 920523 | 德瑞锂电 | 17.38 | 12.92 | -0.68 | -3.77% | 5634 | 988.2406 | 0.70% | | 002909 | 集泰股份 | 5.11 | -56.85 | -0.20 | -3.77% | 35300 | 1834.22 | 0.93% | | 603322 | 超讯科技 | 28.05 | -100.29 | -1.10 | -3.77% | 21828 | 6244.73 | 1.39% | | 603051 | 鹿山新材 | 19.32 | -46.31 | -0.76 | -3.78% | 28127 | 5518.47 | 1.74% | | 603038 | 华立股份 | 14.66 | 47.32 | -0.58 | -3.81% | 19193 | 2878 | 0.71% | | 688573 | 信宇人 | 17.94 | -3.65 | -0.71 | -3.81% | 13787.92 | 2498.569 | 2.59% | | 603725 | 天安新材 | 11.61 | 30.57 | -0.46 | -3.81% | 94723 | 11146.23 | 3.11% | | 002238 | 天威视讯 | 5.55 | -22.35 | -0.22 | -3.81% | 25149 | 1419.81 | 0.31% | | 300359 | 全通教育 | 3.52 | -31.60 | -0.14 | -3.83% | 47442 | 1702.6 | 0.75% | | 603193 | 润本股份 | 18.59 | 23.29 | -0.74 | -3.83% | 12968 | 2440.29 | 1.25% | | 301029 | 怡合达 | 28.13 | 34.35 | -1.12 | -3.83% | 84324 | 24089.67 | 1.78% | | 920768 | 拾比佰 | 7.27 | 19.23 | -0.29 | -3.84% | 7266 | 532.7609 | 0.68% | | 002715 | 登云股份 | 13.25 | -194.03 | -0.53 | -3.85% | 12530 | 1683.87 | 0.91% | | 000011 | 深物业A | 6.74 | 2443.15 | -0.27 | -3.85% | 20828 | 1424.23 | 0.40% | | 301043 | 绿岛风 | 42.68 | 41.41 | -1.71 | -3.85% | 4584 | 1981.59 | 0.81% | | 600866 | 星湖科技 | 4.49 | 16.29 | -0.18 | -3.85% | 121288 | 5521 | 0.97% | | 301602 | 超研股份 | 14.17 | 51.13 | -0.57 | -3.87% | 18632 | 2699.91 | 0.89% | | 920267 | 鑫汇科 | 14.40 | -31.44 | -0.58 | -3.87% | 1844 | 269.031 | 0.62% | | 300235 | 方直科技 | 12.90 | 229.96 | -0.52 | -3.87% | 31033 | 4068.19 | 1.52% | | 002215 | 诺普信 | 8.68 | 11.24 | -0.35 | -3.88% | 88027 | 7743.43 | 1.09% | | 002317 | 众生药业 | 22.29 | 64.67 | -0.90 | -3.88% | 195358 | 44188.22 | 2.57% | | 688148 | 芳源股份 | 8.90 | 578.87 | -0.36 | -3.89% | 84496.28 | 7619.427 | 1.66% | | 920275 | 驱动力 | 5.68 | 239.54 | -0.23 | -3.89% | 3250 | 186.1224 | 0.25% | | 920925 | 锦好医疗 | 11.33 | 210.83 | -0.46 | -3.90% | 6988 | 796.6612 | 1.26% | | 300633 | 开立医疗 | 18.27 | 43.70 | -0.75 | -3.94% | 29434 | 5468.52 | 1.13% | | 000973 | 佛塑科技 | 14.85 | 56.63 | -0.61 | -3.95% | 246616 | 37113.64 | 3.48% | | 002243 | 力合科创 | 6.81 | 46.82 | -0.28 | -3.95% | 86943 | 5999.44 | 0.72% | | 300238 | 冠昊生物 | 10.93 | 147.55 | -0.45 | -3.95% | 34542 | 3838.48 | 1.30% | | 603630 | 拉芳家化 | 13.11 | -129.83 | -0.54 | -3.96% | 44509 | 5985.93 | 1.98% | | 002609 | 捷顺科技 | 7.52 | 75.79 | -0.31 | -3.96% | 46209 | 3561.77 | 1.01% | | 300409 | 道氏技术 | 20.92 | 28.67 | -0.87 | -3.99% | 115186 | 24386.04 | 1.65% | | 300030 | 阳普医疗 | 6.01 | 65.43 | -0.25 | -3.99% | 29303 | 1788.67 | 1.08% | | 300149 | 睿智医药 | 8.65 | -378.29 | -0.36 | -4.00% | 249515 | 21853.48 | 5.26% | | 002528 | *ST英飞 | 4.32 | -16.45 | -0.18 | -4.00% | 44922 | 1961.07 | 0.43% | | 300317 | 珈伟新能 | 4.07 | -18.40 | -0.17 | -4.01% | 178157 | 7366.3 | 2.15% | | 000068 | 华控赛格 | 2.87 | -27.44 | -0.12 | -4.01% | 116230 | 3396.51 | 1.15% | | 000036 | 华联控股 | 4.76 | 73.88 | -0.20 | -4.03% | 79314 | 3850.35 | 0.57% | | 688575 | 亚辉龙 | 8.55 | 156.87 | -0.36 | -4.04% | 43777.38 | 3792.11 | 0.77% | | 002198 | ST嘉应 | 3.08 | 56.78 | -0.13 | -4.05% | 43530 | 1356.22 | 0.86% | | 920075 | 柏星龙 | 16.00 | 38.75 | -0.68 | -4.08% | 3718 | 596.8462 | 1.07% | | 300854 | 中兰环保 | 22.70 | -43.70 | -0.97 | -4.10% | 32781 | 7483.85 | 2.88% | | 300599 | 雄塑科技 | 10.72 | -79.15 | -0.46 | -4.11% | 54085 | 5839.85 | 1.71% | | 002717 | *ST岭南 | 0.93 | -0.70 | -0.04 | -4.12% | 536053 | 4992.51 | 3.12% | | 603882 | 金域医学 | 23.00 | -103.78 | -0.99 | -4.13% | 28718 | 6721.95 | 0.62% | | 003028 | 振邦智能 | 22.52 | 66.14 | -0.97 | -4.13% | 7975 | 1824.29 | 1.13% | | 000782 | 恒申新材 | 7.66 | -32.87 | -0.33 | -4.13% | 181805 | 14380.59 | 3.44% | | 920178 | 锐翔智能 | 162.01 | 81.75 | -6.99 | -4.14% | 17380 | 28451.44 | 11.90% | | 301365 | 矩阵股份 | 32.18 | 134.93 | -1.39 | -4.14% | 14223 | 4683.39 | 1.16% | | 301189 | 奥尼电子 | 59.18 | -85.42 | -2.57 | -4.16% | 30313 | 18157.11 | 1.92% | | 603288 | 海天味业 | 33.55 | 26.97 | -1.46 | -4.17% | 173953 | 58701.93 | 0.31% | | 002340 | 格林美 | 7.07 | 22.67 | -0.31 | -4.20% | 851780.9 | 60868.74 | 1.68% | | 002989 | 中天精装 | 36.17 | -40.83 | -1.59 | -4.21% | 70702 | 26007.54 | 3.86% | | 002334 | 英威腾 | 7.49 | 43.03 | -0.33 | -4.22% | 154696 | 11753.74 | 2.10% | | 300004 | 南风股份 | 10.56 | 530.81 | -0.47 | -4.26% | 85575 | 9132.78 | 1.78% | | 688712 | 北芯生命 | 37.70 | 149.55 | -1.68 | -4.27% | 14923.07 | 5680.06 | 4.02% | | 002294 | 信立泰 | 30.07 | 49.56 | -1.34 | -4.27% | 100917 | 30660.28 | 0.91% | | 300206 | 理邦仪器 | 12.29 | 20.61 | -0.55 | -4.28% | 42526 | 5297.65 | 1.26% | | 002191 | 劲嘉股份 | 4.02 | -15.12 | -0.18 | -4.29% | 356118 | 14462.35 | 2.54% | | 920926 | 鸿智科技 | 10.72 | 45.27 | -0.48 | -4.29% | 2076 | 224.9938 | 0.26% | | 301059 | 金三江 | 11.38 | 31.45 | -0.51 | -4.29% | 21889 | 2523.93 | 1.06% | | 688793 | 倍轻松 | 16.61 | -13.33 | -0.75 | -4.32% | 8110.46 | 1372.101 | 0.94% | | 688393 | 安必平 | 17.71 | -43.85 | -0.80 | -4.32% | 8302.809 | 1499.919 | 0.89% | | 002923 | 润都股份 | 9.50 | -63.97 | -0.43 | -4.33% | 34902 | 3381.2 | 1.35% | | 688345 | 博力威 | 54.32 | 77.86 | -2.48 | -4.37% | 9402.389 | 5217.125 | 0.93% | | 300713 | 英可瑞 | 13.04 | -19.82 | -0.60 | -4.40% | 17782 | 2371.74 | 1.99% | | 002399 | 海普瑞 | 8.89 | 34.28 | -0.41 | -4.41% | 26985 | 2434.38 | 0.22% | | 300916 | 朗特智能 | 24.19 | 47.57 | -1.12 | -4.43% | 27116 | 6597.89 | 2.73% | | 300484 | 蓝海华腾 | 13.60 | 79.68 | -0.63 | -4.43% | 22532 | 3125.96 | 1.35% | | 603336 | 宏辉果蔬 | 7.55 | 281.66 | -0.35 | -4.43% | 51014 | 3915.62 | 0.84% | | 002880 | 卫光生物 | 20.45 | 19.86 | -0.95 | -4.44% | 7272 | 1511.86 | 0.32% | | 301313 | 凡拓数创 | 56.59 | -42.57 | -2.63 | -4.44% | 81299 | 46503.16 | 10.35% | | 000893 | 亚钾国际 | 42.36 | 21.50 | -1.97 | -4.44% | 62532 | 26745.89 | 0.77% | | 300769 | 德方纳米 | 70.63 | -50.89 | -3.29 | -4.45% | 137692 | 98117.65 | 5.47% | | 002620 | *ST瑞和 | 4.88 | -20.21 | -0.23 | -4.50% | 82885 | 4111.8 | 2.62% | | 300376 | 易事特 | 5.29 | -2324.15 | -0.25 | -4.51% | 279326 | 14887.84 | 1.20% | | 688321 | 微芯生物 | 24.31 | 109.45 | -1.15 | -4.52% | 51067.34 | 12590.97 | 1.25% | | 002221 | 东华能源 | 5.49 | -10.65 | -0.26 | -4.52% | 117416 | 6541.69 | 0.80% | | 920045 | 蘅东光 | 646.40 | 133.64 | -30.70 | -4.53% | 6027 | 38861.61 | 2.99% | | 002584 | 西陇科学 | 10.52 | -85.33 | -0.50 | -4.54% | 1284289 | 141463.6 | 27.42% | | 001319 | 铭科精技 | 19.98 | 20.27 | -0.95 | -4.54% | 15973 | 3233.67 | 2.52% | | 600518 | 康美药业 | 1.26 | -1181.98 | -0.06 | -4.55% | 1546229 | 19793.27 | 1.12% | | 300601 | 康泰生物 | 11.09 | 152.48 | -0.53 | -4.56% | 85439 | 9600.38 | 0.95% | | 688227 | 品高股份 | 103.61 | -224.04 | -4.99 | -4.59% | 45275.96 | 47065.62 | 4.00% | | 300647 | 超频三 | 6.22 | -19.91 | -0.30 | -4.60% | 71606 | 4552.11 | 1.63% | | 301332 | 德尔玛 | 7.67 | 27.70 | -0.37 | -4.60% | 19868 | 1542.02 | 0.75% | | 002141 | 贤丰控股 | 4.54 | 410.22 | -0.22 | -4.62% | 666825 | 30490.73 | 6.46% | | 002656 | *ST摩登 | 2.88 | -41.23 | -0.14 | -4.64% | 86559 | 2506.87 | 1.26% | | 301330 | 熵基科技 | 26.37 | 31.36 | -1.29 | -4.66% | 25228 | 6777.75 | 1.30% | | 300301 | ST长方 | 3.46 | -19.38 | -0.17 | -4.68% | 151489 | 5356.15 | 1.92% | | 688327 | 云从科技 | 13.01 | -30.43 | -0.64 | -4.69% | 173747.5 | 22986.44 | 2.08% | | 300173 | ST福能 | 3.25 | -15.54 | -0.16 | -4.69% | 58130 | 1925.36 | 0.79% | | 000010 | *ST美丽 | 1.82 | -1232.33 | -0.09 | -4.71% | 68246 | 1250.6 | 0.78% | | 002209 | 达意隆 | 10.68 | 19.79 | -0.53 | -4.73% | 24237 | 2627.3 | 1.55% | | 300404 | 博济医药 | 8.41 | 75.35 | -0.42 | -4.76% | 65256 | 5598.2 | 2.29% | | 002482 | 广田集团 | 1.20 | -38.22 | -0.06 | -4.76% | 450150 | 5512.39 | 1.20% | | 001382 | 新亚电缆 | 16.19 | 69.59 | -0.81 | -4.76% | 25042 | 4117.14 | 3.97% | | 000042 | 中洲控股 | 9.38 | -5.63 | -0.47 | -4.77% | 64289 | 6157.21 | 0.97% | | 920469 | 富恒新材 | 6.15 | -7.14 | -0.31 | -4.80% | 8068 | 502.777 | 0.78% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 189502 | 4537.38 | 1.19% | | 002227 | *ST特迅 | 6.48 | -24.65 | -0.33 | -4.85% | 19317 | 1281.53 | 0.79% | | 603863 | 松炀资源 | 13.71 | -14.71 | -0.70 | -4.86% | 37338 | 5211.75 | 1.82% | | 000078 | ST海王 | 1.37 | -6.30 | -0.07 | -4.86% | 495020 | 6827.169 | 1.88% | | 002030 | 达安基因 | 5.06 | -7.93 | -0.26 | -4.89% | 186086 | 9595.08 | 1.33% | | 603386 | 骏亚科技 | 19.26 | -148.12 | -0.99 | -4.89% | 249400 | 49073.32 | 7.64% | | 688026 | 洁特生物 | 17.10 | 87.12 | -0.88 | -4.89% | 41904.89 | 7228.118 | 2.99% | | 002759 | 天际股份 | 26.71 | 44.45 | -1.39 | -4.95% | 199396 | 54477.31 | 3.98% | | 002681 | 奋达科技 | 4.80 | -61.77 | -0.25 | -4.95% | 326914 | 15979.95 | 2.08% | | 002728 | 特一药业 | 8.37 | 56.63 | -0.44 | -4.99% | 213001 | 18356.16 | 6.42% | | 002856 | *ST美芝 | 17.66 | -12.26 | -0.93 | -5.00% | 4093 | 722.82 | 0.33% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 121099 | 7477.56 | 2.04% | | 002789 | *ST建艺 | 12.11 | -2.50 | -0.64 | -5.02% | 25179 | 3094.19 | 1.61% | | 300656 | 民德电子 | 38.72 | -41.02 | -2.05 | -5.03% | 32974 | 12974.61 | 2.48% | | 300834 | 星辉环材 | 46.09 | 169.12 | -2.46 | -5.07% | 14384 | 6774.66 | 0.75% | | 688177 | 百奥泰 | 16.25 | -17.23 | -0.87 | -5.08% | 13936.31 | 2298.254 | 0.34% | | 301363 | 美好医疗 | 18.28 | 50.54 | -0.98 | -5.09% | 117848 | 21790.73 | 2.26% | | 300242 | 佳云科技 | 4.44 | -97.41 | -0.24 | -5.13% | 147535 | 6664.75 | 2.33% | | 002833 | 弘亚数控 | 17.70 | 16.93 | -0.97 | -5.20% | 86573 | 15651.03 | 3.00% | | 300221 | 银禧科技 | 16.41 | 59.24 | -0.92 | -5.31% | 313705 | 50936.49 | 6.86% | | 300381 | 溢多利 | 5.60 | -329.34 | -0.32 | -5.41% | 58016 | 3300.58 | 1.21% | | 300951 | 博硕科技 | 54.20 | 127.63 | -3.15 | -5.49% | 23341 | 12734.52 | 1.54% | | 300044 | *ST赛为 | 4.56 | -2.77 | -0.27 | -5.59% | 167813 | 7819.271 | 2.35% | | 920807 | 奔朗新材 | 12.29 | 161.99 | -0.74 | -5.68% | 42472 | 5265.137 | 3.44% | | 301033 | 迈普医学 | 46.54 | 28.45 | -2.81 | -5.69% | 11036 | 5227.48 | 1.96% | | 300448 | 浩云科技 | 6.12 | -152.92 | -0.37 | -5.70% | 99193 | 6197.33 | 1.54% | | 920083 | 金戈新材 | 62.12 | -- | -3.79 | -5.75% | 45144 | 27938.44 | 22.47% | | 300340 | 科恒股份 | 9.04 | -10.28 | -0.56 | -5.83% | 49858 | 4596.93 | 1.82% | | 301512 | 智信精密 | 53.75 | 94.45 | -3.33 | -5.83% | 19708 | 10983.8 | 7.88% | | 600382 | 广东明珠 | 6.86 | 27.92 | -0.43 | -5.90% | 145139 | 10104.85 | 1.89% | | 300167 | ST迪威迅 | 4.89 | -66.82 | -0.31 | -5.96% | 55507 | 2799.61 | 1.57% | | 002421 | 达实智能 | 3.84 | -12.97 | -0.25 | -6.11% | 1925232 | 75303.32 | 9.61% | | 000029 | 深深房A | 24.44 | 1047.32 | -1.71 | -6.54% | 81788 | 20167.52 | 0.92% | | 002830 | 名雕股份 | 16.50 | 70.87 | -1.22 | -6.88% | 84217 | 14257.6 | 9.07% | | 000025 | 特力A | 14.41 | 43.77 | -1.12 | -7.21% | 73186 | 10700.1 | 1.86% | | 300687 | 赛意信息 | 27.68 | -112.90 | -2.24 | -7.49% | 207241 | 59480.77 | 6.34% | | 300804 | 广康生化 | 32.36 | 103.99 | -2.69 | -7.67% | 14301 | 4756.56 | 5.20% | | 300482 | 万孚生物 | 17.75 | -49.53 | -1.48 | -7.70% | 111367 | 20059.2 | 2.59% | | 301322 | 绿通科技 | 58.72 | 646.29 | -5.03 | -7.89% | 51375 | 31176.97 | 5.34% | | 002054 | 德美化工 | 7.09 | 25.59 | -0.61 | -7.92% | 147793 | 10740.96 | 3.85% | | 300978 | 东箭科技 | 8.94 | 30.30 | -0.81 | -8.31% | 119788 | 10949.76 | 4.17% | | 301305 | 朗坤科技 | 29.97 | 25.73 | -2.93 | -8.91% | 103663 | 31759.06 | 8.34% | | 002076 | 星光股份 | 2.24 | -257.14 | -0.22 | -8.94% | 369662 | 8545.4 | 3.55% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 34616 | 86.78 | 2.74% |
|