|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国星光电(002449)计算机、通信和其他电子设备制造业上涨家数:397下跌家数:248平均涨幅:+0.38%平均换手:2.02%总成交额:2465.10亿元 更新时间：2026-02-13 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 582549 | 51881.7 | 15.09% | | 920976 | 视声智能 | 33.79 | 42.89 | +3.67 | +12.18% | 47378 | 16329.05 | 10.74% | | 688629 | 华丰科技 | 117.51 | 213.29 | +11.75 | +11.11% | 190294.6 | 219644.3 | 10.47% | | 000021 | 深科技 | 31.99 | 49.07 | +2.64 | +8.99% | 1257770 | 391359.9 | 8.00% | | 301285 | 鸿日达 | 81.50 | -301.64 | +6.22 | +8.26% | 36792 | 29307.74 | 4.69% | | 300065 | 海兰信 | 28.83 | 549.99 | +1.88 | +6.98% | 1419987 | 412747.1 | 21.62% | | 002655 | 共达电声 | 15.59 | 64.54 | +0.99 | +6.78% | 434603 | 67636.14 | 12.01% | | 688809 | 强一股份 | 350.50 | 129.08 | +22.21 | +6.77% | 21049.49 | 71914.5 | 8.64% | | 300042 | 朗科科技 | 35.74 | -120.35 | +2.22 | +6.62% | 171708 | 60528.7 | 8.57% | | 688286 | 敏芯股份 | 85.10 | 96.57 | +5.10 | +6.37% | 31365.73 | 26243.64 | 5.60% | | 688141 | 杰华特 | 53.54 | -43.34 | +3.14 | +6.23% | 102192.8 | 54294.34 | 2.27% | | 301051 | 信濠光电 | 23.04 | -19.94 | +1.34 | +6.18% | 124093 | 29056.06 | 7.71% | | 301326 | 捷邦科技 | 152.58 | -339.46 | +8.69 | +6.04% | 20409 | 30392.28 | 7.50% | | 301611 | 珂玛科技 | 129.34 | 171.04 | +6.89 | +5.63% | 65216 | 82611.55 | 4.45% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 1052756 | 42271.88 | 6.59% | | 688535 | 华海诚科 | 128.07 | 488.02 | +6.68 | +5.50% | 33998.21 | 42989.28 | 6.48% | | 688549 | 中巨芯-U | 9.70 | 2610.26 | +0.50 | +5.43% | 252798.1 | 24142.98 | 4.29% | | 300552 | 万集科技 | 34.35 | -27.64 | +1.73 | +5.30% | 100751 | 34218.55 | 7.46% | | 688458 | 美芯晟 | 43.65 | -202.87 | +1.98 | +4.75% | 20853.9 | 8973.976 | 2.45% | | 688135 | 利扬芯片 | 35.78 | -149.58 | +1.54 | +4.50% | 92775.69 | 33184.32 | 4.56% | | 688249 | 晶合集成 | 38.08 | 95.08 | +1.63 | +4.47% | 298379.7 | 111134.1 | 2.51% | | 603124 | 江南新材 | 101.32 | 71.66 | +4.31 | +4.44% | 19308 | 19503.72 | 6.61% | | 302132 | 中航成飞 | 79.88 | -200.10 | +3.26 | +4.25% | 113876 | 89723.95 | 1.94% | | 688172 | 燕东微 | 43.90 | -902.30 | +1.75 | +4.15% | 90036.84 | 38980.07 | 1.16% | | 301488 | 豪恩汽电 | 154.93 | 148.50 | +6.07 | +4.08% | 13866 | 21295.82 | 5.92% | | 002289 | *ST宇顺 | 26.40 | -533.60 | +1.03 | +4.06% | 19293 | 5020.79 | 0.69% | | 301217 | 铜冠铜箔 | 38.46 | 4723.69 | +1.50 | +4.06% | 507902 | 195989.6 | 6.13% | | 300516 | 久之洋 | 70.38 | 388.92 | +2.70 | +3.99% | 57313 | 39994 | 3.18% | | 688107 | 安路科技 | 31.97 | -53.75 | +1.21 | +3.93% | 58892.51 | 18510 | 1.47% | | 002766 | 索菱股份 | 5.89 | 314.80 | +0.22 | +3.88% | 299992 | 17502.44 | 3.51% | | 300831 | 派瑞股份 | 14.85 | 482.55 | +0.55 | +3.85% | 104422 | 15364.93 | 5.66% | | 002528 | ST英飞拓 | 2.72 | -8.13 | +0.10 | +3.82% | 124056 | 3312.92 | 1.18% | | 001309 | 德明利 | 248.98 | -574.99 | +9.10 | +3.79% | 73799 | 180319.3 | 4.59% | | 688653 | 康希通信 | 14.56 | -84.91 | +0.53 | +3.78% | 74707.1 | 10785.26 | 2.36% | | 300079 | 数码视讯 | 6.60 | 352.43 | +0.24 | +3.77% | 1483607 | 100428.3 | 11.58% | | 002885 | 京泉华 | 30.31 | 121.21 | +1.09 | +3.73% | 279978 | 83942.84 | 12.13% | | 688326 | 经纬恒润-W | 141.62 | -78.94 | +5.04 | +3.69% | 15021.99 | 21040.77 | 1.35% | | 688620 | 安凯微 | 12.32 | -41.41 | +0.43 | +3.62% | 58704.05 | 7153.897 | 2.53% | | 300739 | 明阳电路 | 22.53 | 162.22 | +0.78 | +3.59% | 270322 | 60062.33 | 7.88% | | 301308 | 江波龙 | 303.05 | 194.11 | +10.34 | +3.53% | 87260 | 259073 | 3.18% | | 603738 | 泰晶科技 | 17.47 | 176.55 | +0.58 | +3.43% | 182430 | 31846.94 | 4.73% | | 002134 | 天津普林 | 23.85 | 325.88 | +0.78 | +3.38% | 78621 | 18821.41 | 3.19% | | 688282 | 理工导航 | 77.39 | 257.76 | +2.52 | +3.37% | 10121.68 | 7836.832 | 1.15% | | 301628 | 强达电路 | 110.68 | 64.52 | +3.48 | +3.25% | 30170 | 33530.98 | 9.25% | | 688515 | 裕太微-U | 128.73 | -54.42 | +4.00 | +3.21% | 15175.14 | 19389.66 | 3.05% | | 300227 | 光韵达 | 13.20 | -65.46 | +0.40 | +3.12% | 126296 | 16511.57 | 2.92% | | 301358 | 湖南裕能 | 68.98 | 70.15 | +2.08 | +3.11% | 180356 | 123852.3 | 2.37% | | 688721 | 龙图光罩 | 49.19 | 91.14 | +1.43 | +2.99% | 19086.56 | 9391.403 | 3.57% | | 600703 | 三安光电 | 16.18 | 856.21 | +0.47 | +2.99% | 803398 | 129456.1 | 1.61% | | 920876 | 慧为智能 | 27.29 | -1338.09 | +0.79 | +2.98% | 12905 | 3554.304 | 3.35% | | 301002 | 崧盛股份 | 42.59 | -222.03 | +1.23 | +2.97% | 31387 | 13224.05 | 3.76% | | 300814 | 中富电路 | 84.74 | 466.44 | +2.44 | +2.96% | 53118 | 43999.19 | 2.77% | | 920199 | 倍益康 | 43.30 | 283.97 | +1.24 | +2.95% | 9916 | 4252.756 | 2.61% | | 688347 | 华虹公司 | 133.24 | 4294.08 | +3.74 | +2.89% | 118099.5 | 157985.3 | 2.90% | | 688484 | 南芯科技 | 44.58 | 84.25 | +1.24 | +2.86% | 37168.15 | 16338.65 | 1.26% | | 688661 | 和林微纳 | 86.15 | 338.40 | +2.39 | +2.85% | 22670 | 19380.3 | 1.49% | | 002709 | 天赐材料 | 43.17 | 155.06 | +1.17 | +2.79% | 445511 | 192534.2 | 2.96% | | 300581 | 晨曦航空 | 15.88 | -191.90 | +0.43 | +2.78% | 92313 | 14632.21 | 1.68% | | 688552 | 航天南湖 | 40.41 | 761.25 | +1.09 | +2.77% | 57608.49 | 23400.98 | 6.63% | | 603986 | 兆易创新 | 311.62 | 161.40 | +8.38 | +2.76% | 205521 | 642358.7 | 3.08% | | 688775 | 影石创新 | 227.79 | 96.70 | +6.10 | +2.75% | 14482.46 | 33092.41 | 4.42% | | 688511 | *ST天微 | 29.65 | 549.22 | +0.77 | +2.67% | 5050.01 | 1484.462 | 0.49% | | 300698 | 万马科技 | 43.29 | 135.64 | +1.10 | +2.61% | 25046 | 10746.11 | 2.14% | | 600562 | 国睿科技 | 29.64 | 58.06 | +0.75 | +2.60% | 100723 | 29903.55 | 0.81% | | 002387 | 维信诺 | 9.04 | -5.42 | +0.22 | +2.49% | 193677 | 17585.01 | 1.39% | | 688512 | 慧智微-U | 12.38 | -22.02 | +0.30 | +2.48% | 42190.99 | 5178.881 | 1.30% | | 000045 | 深纺织Ａ | 13.32 | 96.50 | +0.32 | +2.46% | 58920 | 7802.77 | 1.29% | | 603186 | 华正新材 | 79.52 | -400.82 | +1.91 | +2.46% | 100075 | 79034.99 | 7.05% | | 688322 | 奥比中光-UW | 96.84 | 368.50 | +2.30 | +2.43% | 36188.76 | 34541.83 | 1.14% | | 301348 | 蓝箭电子 | 27.77 | -580.40 | +0.65 | +2.40% | 77253 | 21312.48 | 4.98% | | 605588 | 冠石科技 | 59.84 | -95.35 | +1.39 | +2.38% | 7820 | 4634.8 | 1.07% | | 002796 | 世嘉科技 | 49.54 | 959.90 | +1.14 | +2.36% | 166995 | 82409.54 | 7.33% | | 688260 | 昀冢科技 | 30.10 | -19.00 | +0.69 | +2.35% | 14647.15 | 4386.514 | 1.22% | | 300331 | 苏大维格 | 45.22 | -190.19 | +1.03 | +2.33% | 76070 | 34523.32 | 3.62% | | 301280 | 珠城科技 | 60.26 | 38.93 | +1.31 | +2.22% | 10466 | 6288.97 | 2.61% | | 688533 | 上声电子 | 32.56 | 29.76 | +0.70 | +2.20% | 19949.3 | 6462.728 | 1.21% | | 603023 | 威帝股份 | 5.12 | 1291.26 | +0.11 | +2.20% | 80405 | 4108.11 | 1.44% | | 002920 | 德赛西威 | 123.39 | 30.87 | +2.64 | +2.19% | 62389 | 76889.43 | 1.12% | | 301176 | 逸豪新材 | 26.79 | -102.88 | +0.56 | +2.13% | 32511 | 8654.71 | 5.77% | | 301045 | 天禄科技 | 40.23 | 136.89 | +0.84 | +2.13% | 15268 | 6145.84 | 2.39% | | 688486 | 龙迅股份 | 78.05 | 59.49 | +1.62 | +2.12% | 15184.53 | 11808.19 | 2.04% | | 688181 | 八亿时空 | 35.70 | 79.30 | +0.74 | +2.12% | 23954.2 | 8462.699 | 1.78% | | 002906 | 华阳集团 | 32.44 | 22.76 | +0.67 | +2.11% | 76902 | 25000.98 | 1.47% | | 603341 | 龙旗科技 | 47.05 | 42.57 | +0.97 | +2.11% | 84443 | 39729.35 | 3.17% | | 605118 | 力鼎光电 | 44.57 | 66.53 | +0.91 | +2.08% | 14232 | 6274.48 | 0.35% | | 688307 | 中润光学 | 47.95 | 76.84 | +0.97 | +2.06% | 16167.24 | 7748.555 | 2.74% | | 002199 | *ST东晶 | 7.92 | -28.33 | +0.16 | +2.06% | 17512 | 1382.91 | 0.72% | | 300139 | 晓程科技 | 58.19 | 192.78 | +1.16 | +2.03% | 262044 | 153694.4 | 11.21% | | 600405 | 动力源 | 5.52 | -8.17 | +0.11 | +2.03% | 73940 | 4024.61 | 1.21% | | 301318 | 维海德 | 30.87 | 34.22 | +0.59 | +1.95% | 9147 | 2830.34 | 1.03% | | 300852 | 四会富仕 | 47.78 | 51.67 | +0.90 | +1.92% | 49788 | 23815.76 | 3.21% | | 300790 | 宇瞳光学 | 26.72 | 41.97 | +0.50 | +1.91% | 53169 | 14165.67 | 1.64% | | 300691 | 联合光电 | 17.85 | -222.67 | +0.33 | +1.88% | 43282 | 7738.169 | 1.96% | | 688261 | 东微半导 | 96.92 | 204.31 | +1.77 | +1.86% | 20991.54 | 20087.72 | 1.72% | | 688270 | 臻镭科技 | 178.21 | 353.12 | +3.21 | +1.83% | 76689.98 | 136955.8 | 3.58% | | 688591 | 泰凌微 | 45.22 | 62.99 | +0.81 | +1.82% | 29582.67 | 13288.88 | 1.76% | | 301379 | 天山电子 | 28.27 | 35.64 | +0.50 | +1.80% | 22151 | 6222.6 | 1.74% | | 688709 | 成都华微 | 47.63 | 313.30 | +0.83 | +1.77% | 33425.91 | 15864.21 | 1.51% | | 300951 | 博硕科技 | 38.54 | 33.71 | +0.66 | +1.74% | 16408 | 6311.01 | 1.08% | | 688233 | 神工股份 | 85.31 | 171.26 | +1.45 | +1.73% | 28670.8 | 24296.9 | 1.68% | | 920971 | 天马新材 | 31.80 | 134.34 | +0.54 | +1.73% | 11329 | 3607.594 | 1.32% | | 688489 | 三未信安 | 44.95 | -461.62 | +0.76 | +1.72% | 4594.42 | 2080.651 | 0.40% | | 688469 | 芯联集成-U | 7.69 | -86.99 | +0.13 | +1.72% | 608611.8 | 46575.82 | 1.37% | | 300220 | 金运激光 | 16.07 | 1160.58 | +0.27 | +1.71% | 15016 | 2411.69 | 0.99% | | 688519 | 南亚新材 | 107.29 | 165.59 | +1.80 | +1.71% | 41821.53 | 45214.55 | 1.78% | | 688592 | 司南导航 | 48.99 | -82.19 | +0.82 | +1.70% | 5799.01 | 2826.248 | 1.51% | | 300102 | 乾照光电 | 37.20 | 253.19 | +0.62 | +1.69% | 413047 | 153893.3 | 4.51% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 166022 | 17904.74 | 1.58% | | 002414 | 高德红外 | 17.00 | 858.83 | +0.28 | +1.67% | 294563 | 49974.56 | 0.87% | | 301491 | 汉桑科技 | 57.19 | 33.78 | +0.94 | +1.67% | 6084 | 3475.18 | 2.13% | | 688061 | 灿瑞科技 | 36.62 | -63.02 | +0.60 | +1.67% | 5519.35 | 2011.91 | 1.23% | | 920139 | 华岭股份 | 21.40 | -202.57 | +0.35 | +1.66% | 34416 | 7406.99 | 1.33% | | 688432 | 有研硅 | 14.69 | 87.76 | +0.24 | +1.66% | 90212.52 | 13096.52 | 0.72% | | 002813 | 路畅科技 | 28.80 | -40.84 | +0.47 | +1.66% | 10087 | 2902.98 | 0.84% | | 002845 | 同兴达 | 15.34 | -90.83 | +0.25 | +1.66% | 40490 | 6200.14 | 1.80% | | 300661 | 圣邦股份 | 71.24 | 78.82 | +1.16 | +1.66% | 98068 | 69720.29 | 1.65% | | 688049 | 炬芯科技 | 55.80 | 52.18 | +0.90 | +1.64% | 38122.31 | 21181.27 | 2.18% | | 300735 | 光弘科技 | 25.71 | 60.55 | +0.41 | +1.62% | 44108 | 11300.44 | 0.58% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 74170 | 1858.41 | 0.94% | | 300747 | 锐科激光 | 31.09 | 127.21 | +0.49 | +1.60% | 75372 | 23478.86 | 1.44% | | 688372 | 伟测科技 | 126.36 | 70.11 | +1.97 | +1.58% | 21713.47 | 27414.88 | 1.46% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | +0.12 | +1.57% | 148467 | 11527.31 | 2.10% | | 002981 | 朝阳科技 | 30.47 | 30.77 | +0.47 | +1.57% | 12532 | 3815.94 | 1.05% | | 300162 | 雷曼光电 | 8.48 | -89.66 | +0.13 | +1.56% | 67862 | 5760.34 | 1.98% | | 300629 | 新劲刚 | 25.48 | 341.20 | +0.38 | +1.51% | 65241 | 16684.64 | 3.01% | | 301626 | 苏州天脉 | 177.07 | 109.19 | +2.61 | +1.50% | 7444 | 13167.03 | 1.41% | | 002436 | 兴森科技 | 23.10 | -1115.53 | +0.34 | +1.49% | 395834 | 91305.04 | 2.62% | | 603936 | 博敏电子 | 12.32 | -31.47 | +0.18 | +1.48% | 110099 | 13515.4 | 1.75% | | 688110 | 东芯股份 | 136.65 | -330.26 | +1.97 | +1.46% | 89366.54 | 120744.6 | 2.02% | | 688403 | 汇成股份 | 19.05 | 90.37 | +0.27 | +1.44% | 149498.2 | 28318.66 | 1.72% | | 603890 | 春秋电子 | 15.56 | 23.07 | +0.22 | +1.43% | 67580 | 10459.77 | 1.51% | | 002962 | 五方光电 | 15.63 | 122.62 | +0.22 | +1.43% | 23883 | 3719.88 | 1.14% | | 600288 | 大恒科技 | 15.72 | 159.18 | +0.22 | +1.42% | 34580 | 5440.63 | 0.79% | | 301571 | 国科天成 | 55.76 | 52.23 | +0.78 | +1.42% | 17280 | 9622.36 | 1.45% | | 688693 | 锴威特 | 41.48 | -28.26 | +0.58 | +1.42% | 5157.25 | 2127.457 | 1.33% | | 000576 | 甘化科工 | 10.90 | 60.97 | +0.15 | +1.40% | 77421 | 8445.689 | 1.78% | | 600775 | 南京熊猫 | 14.55 | -74.02 | +0.20 | +1.39% | 149772 | 21720 | 2.23% | | 003028 | 振邦智能 | 31.58 | 31.48 | +0.43 | +1.38% | 7582 | 2380.66 | 1.07% | | 920198 | 微创光电 | 10.30 | 94.59 | +0.14 | +1.38% | 17401 | 1806.14 | 2.47% | | 300546 | 雄帝科技 | 25.06 | 127.12 | +0.34 | +1.38% | 33475 | 8410.5 | 2.50% | | 600764 | 中国海防 | 28.91 | 88.13 | +0.39 | +1.37% | 84180 | 24395.06 | 1.18% | | 300177 | 中海达 | 9.76 | -222.42 | +0.13 | +1.35% | 59670 | 5817.95 | 0.98% | | 688138 | 清溢光电 | 30.40 | 49.00 | +0.40 | +1.33% | 15447.14 | 4676.898 | 0.49% | | 301282 | 金禄电子 | 28.98 | 51.71 | +0.38 | +1.33% | 19162 | 5533.65 | 2.41% | | 300847 | 中船汉光 | 18.43 | 47.45 | +0.24 | +1.32% | 52941 | 9756.25 | 1.79% | | 002848 | *ST高斯 | 12.45 | -20.07 | +0.16 | +1.30% | 28741 | 3560.99 | 1.74% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | +0.09 | +1.30% | 100915 | 7116.02 | 1.89% | | 002426 | 胜利精密 | 3.94 | -17.14 | +0.05 | +1.29% | 581935 | 22925.52 | 1.71% | | 301517 | 陕西华达 | 64.67 | -5483.18 | +0.80 | +1.25% | 21656 | 14015.28 | 2.21% | | 603002 | 宏昌电子 | 9.74 | 287.61 | +0.12 | +1.25% | 272540 | 26574.88 | 2.40% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.08 | +1.24% | 24952.22 | 1617.538 | 1.05% | | 300460 | ST惠伦 | 8.99 | -9.46 | +0.11 | +1.24% | 16605 | 1495.11 | 0.59% | | 300582 | 英飞特 | 17.39 | -44.65 | +0.21 | +1.22% | 34413 | 5957.08 | 1.55% | | 000823 | 超声电子 | 15.15 | 32.99 | +0.18 | +1.20% | 119196 | 17965.02 | 2.22% | | 300666 | 江丰电子 | 146.03 | 75.31 | +1.73 | +1.20% | 115047 | 166065.3 | 5.20% | | 300397 | 天和防务 | 14.56 | -60.54 | +0.17 | +1.18% | 142292 | 20798.74 | 3.52% | | 301366 | 一博科技 | 36.93 | 349.77 | +0.43 | +1.18% | 9113 | 3358.12 | 1.19% | | 300822 | 贝仕达克 | 16.32 | 182.22 | +0.19 | +1.18% | 8442 | 1374.24 | 0.29% | | 002888 | 惠威科技 | 21.48 | 188.00 | +0.25 | +1.18% | 9046 | 1939.17 | 1.21% | | 002463 | 沪电股份 | 69.76 | 38.84 | +0.81 | +1.17% | 223260 | 155018.6 | 1.16% | | 300991 | 创益通 | 52.76 | 298.33 | +0.61 | +1.17% | 27499 | 14416.1 | 2.98% | | 688268 | 华特气体 | 66.00 | 46.29 | +0.76 | +1.16% | 14615.74 | 9583.36 | 1.22% | | 688381 | 帝奥微 | 25.24 | -69.66 | +0.29 | +1.16% | 18173.2 | 4565.878 | 0.95% | | 300884 | 狄耐克 | 15.82 | -125.33 | +0.18 | +1.15% | 37339 | 5885.82 | 1.95% | | 002835 | 同为股份 | 17.64 | 22.67 | +0.20 | +1.15% | 25290 | 4470.09 | 1.99% | | 603106 | 恒银科技 | 10.62 | 58.98 | +0.12 | +1.14% | 40800 | 4349.57 | 0.78% | | 002869 | 金溢科技 | 23.09 | 226.29 | +0.26 | +1.14% | 15236 | 3522.68 | 0.97% | | 920008 | 成电光信 | 31.11 | 80.96 | +0.35 | +1.14% | 3849 | 1199.311 | 1.15% | | 300576 | 容大感光 | 41.20 | 130.10 | +0.46 | +1.13% | 56882 | 23466.74 | 2.44% | | 300965 | 恒宇信通 | 60.93 | 110.02 | +0.66 | +1.10% | 3571 | 2172.94 | 0.66% | | 000066 | 中国长城 | 16.68 | -69.45 | +0.18 | +1.09% | 953511.1 | 159879.4 | 2.96% | | 603633 | 徕木股份 | 9.27 | 245.52 | +0.10 | +1.09% | 45355 | 4216.58 | 1.06% | | 603390 | 通达电气 | 13.01 | 71.72 | +0.14 | +1.09% | 14297 | 1858.73 | 0.41% | | 688103 | 国力电子 | 63.71 | 101.93 | +0.68 | +1.08% | 7221.81 | 4601.824 | 0.76% | | 002876 | 三利谱 | 28.27 | 101.68 | +0.30 | +1.07% | 28181 | 7957.3 | 1.89% | | 002947 | 恒铭达 | 49.47 | 22.88 | +0.52 | +1.06% | 38014 | 18861.93 | 1.97% | | 001229 | 魅视科技 | 38.19 | 57.48 | +0.40 | +1.06% | 4681 | 1785.16 | 0.89% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 25079.04 | 956.9708 | 0.08% | | 688352 | 颀中科技 | 14.56 | 64.26 | +0.15 | +1.04% | 81993.58 | 11869.06 | 2.24% | | 300793 | 佳禾智能 | 16.54 | -3206.54 | +0.17 | +1.04% | 52412 | 8706.11 | 1.41% | | 300053 | 航宇微 | 20.58 | -46.96 | +0.21 | +1.03% | 204349 | 42406.09 | 3.14% | | 688711 | 宏微科技 | 33.36 | -540.89 | +0.34 | +1.03% | 56939.63 | 18915.34 | 2.67% | | 688584 | 上海合晶 | 23.71 | 107.55 | +0.24 | +1.02% | 19870.92 | 4680.058 | 0.58% | | 688618 | 三旺通信 | 32.61 | 104.40 | +0.33 | +1.02% | 6148.06 | 1998.697 | 0.56% | | 002829 | 星网宇达 | 26.78 | -33.60 | +0.27 | +1.02% | 26392 | 7072.8 | 1.81% | | 300928 | 华安鑫创 | 33.87 | -28.56 | +0.34 | +1.01% | 6130 | 2077.44 | 1.14% | | 003040 | 楚天龙 | 18.09 | 1420.73 | +0.18 | +1.01% | 29879 | 5417.83 | 0.65% | | 002402 | 和而泰 | 36.29 | 54.84 | +0.36 | +1.00% | 136315 | 49575.18 | 1.68% | | 688603 | 天承科技 | 76.76 | 123.50 | +0.76 | +1.00% | 7016.68 | 5327.236 | 1.48% | | 002806 | 华锋股份 | 17.19 | 51.95 | +0.17 | +1.00% | 127542 | 21762.45 | 7.33% | | 300802 | 矩子科技 | 22.25 | 72.55 | +0.22 | +1.00% | 61327 | 13640.4 | 3.15% | | 603375 | 盛景微 | 38.58 | 167.84 | +0.38 | +0.99% | 4939 | 1900.73 | 0.77% | | 920346 | 威贸电子 | 24.37 | 41.11 | +0.24 | +0.99% | 2393 | 582.5199 | 0.54% | | 300389 | 艾比森 | 18.36 | 36.76 | +0.18 | +0.99% | 17831 | 3265.63 | 0.76% | | 002185 | 华天科技 | 14.41 | 58.70 | +0.14 | +0.98% | 1212620 | 174770.9 | 3.71% | | 002600 | 领益智造 | 15.47 | 49.48 | +0.15 | +0.98% | 625756 | 96617.29 | 0.87% | | 301631 | 壹连科技 | 98.78 | 33.37 | +0.94 | +0.96% | 3284 | 3234.29 | 1.07% | | 688002 | 睿创微纳 | 116.49 | 67.69 | +1.09 | +0.94% | 34772.87 | 40308.96 | 0.76% | | 001314 | 亿道信息 | 48.48 | 344.70 | +0.45 | +0.94% | 11027 | 5349.66 | 2.13% | | 002935 | 天奥电子 | 21.55 | 143.98 | +0.20 | +0.94% | 30976 | 6676.88 | 0.75% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.04 | +0.93% | 41385 | 1780.37 | 0.55% | | 920491 | 奥迪威 | 28.16 | 43.37 | +0.26 | +0.93% | 10983 | 3084.181 | 0.95% | | 920267 | 鑫汇科 | 22.77 | 159.51 | +0.21 | +0.93% | 842 | 192.1685 | 0.28% | | 688079 | 美迪凯 | 13.09 | -45.17 | +0.12 | +0.93% | 48401.13 | 6394.926 | 1.20% | | 300351 | 永贵电器 | 18.59 | 75.04 | +0.17 | +0.92% | 87631 | 16238.24 | 3.33% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 5611 | 919.95 | 0.23% | | 300414 | 中光防雷 | 15.38 | 234.03 | +0.14 | +0.92% | 55818 | 8616.34 | 1.78% | | 002106 | 莱宝高科 | 12.09 | 28.67 | +0.11 | +0.92% | 98626 | 11983.44 | 1.40% | | 002446 | 盛路通信 | 11.12 | -13.91 | +0.10 | +0.91% | 218905 | 24403.42 | 2.58% | | 002213 | 大为股份 | 26.32 | -212.22 | +0.23 | +0.88% | 59446 | 15639.93 | 2.88% | | 603327 | 福蓉科技 | 10.33 | 109.14 | +0.09 | +0.88% | 61086 | 6309.55 | 0.58% | | 688388 | 嘉元科技 | 43.37 | -342.59 | +0.37 | +0.86% | 77891.58 | 33554.27 | 1.83% | | 300968 | 格林精密 | 14.12 | 231.85 | +0.12 | +0.86% | 27755 | 3909.56 | 0.67% | | 688665 | 四方光电 | 53.11 | 33.71 | +0.45 | +0.85% | 4049.89 | 2149.014 | 0.40% | | 688288 | 鸿泉技术 | 29.69 | 43.54 | +0.25 | +0.85% | 12512.65 | 3697.064 | 1.25% | | 002189 | 中光学 | 22.62 | -10.96 | +0.19 | +0.85% | 10331 | 2340.28 | 0.40% | | 002180 | 纳思达 | 21.49 | -44.40 | +0.18 | +0.84% | 52050 | 11193.67 | 0.38% | | 688011 | 新光光电 | 70.51 | -123.46 | +0.59 | +0.84% | 10658.2 | 7524.611 | 1.07% | | 002635 | 安洁科技 | 14.41 | 67.41 | +0.12 | +0.84% | 42937 | 6173.29 | 1.09% | | 688655 | 迅捷兴 | 20.49 | -138.97 | +0.17 | +0.84% | 9105.3 | 1871.897 | 0.68% | | 688596 | 正帆科技 | 33.99 | 37.39 | +0.28 | +0.83% | 30477.4 | 10333.79 | 1.04% | | 300623 | 捷捷微电 | 35.36 | 60.37 | +0.29 | +0.83% | 292354 | 102416.1 | 3.81% | | 603386 | 骏亚科技 | 14.84 | -41.20 | +0.12 | +0.82% | 24694 | 3659.08 | 0.76% | | 688007 | 光峰科技 | 17.32 | -52.87 | +0.14 | +0.81% | 17913.13 | 3092.699 | 0.39% | | 300936 | 中英科技 | 42.81 | -905.45 | +0.34 | +0.80% | 6588 | 2815.85 | 1.39% | | 300455 | 航天智装 | 26.46 | -165.49 | +0.21 | +0.80% | 76738 | 20367.11 | 1.08% | | 603068 | 博通集成 | 38.63 | 311.60 | +0.30 | +0.78% | 12435 | 4791.21 | 0.83% | | 002992 | 宝明科技 | 56.86 | -1298.47 | +0.44 | +0.78% | 10813 | 6158.84 | 0.68% | | 300346 | 南大光电 | 54.51 | 123.06 | +0.42 | +0.78% | 177977 | 96802.64 | 2.71% | | 605258 | 协和电子 | 33.95 | 43.05 | +0.26 | +0.77% | 5390 | 1825.57 | 0.61% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.15 | +0.77% | 6756 | 1324.94 | 0.32% | | 688153 | 唯捷创芯 | 39.70 | 1005.24 | +0.30 | +0.76% | 15965.49 | 6310.885 | 0.39% | | 603920 | 世运电路 | 63.73 | 56.21 | +0.48 | +0.76% | 121852 | 77412.34 | 1.69% | | 003015 | 日久光电 | 17.52 | 55.92 | +0.13 | +0.75% | 38441 | 6735.88 | 1.55% | | 301479 | 弘景光电 | 88.50 | 43.59 | +0.65 | +0.74% | 2511 | 2219.36 | 1.20% | | 000020 | 深华发Ａ | 15.19 | 98.29 | +0.11 | +0.73% | 13513 | 2049.25 | 0.75% | | 603595 | ST东尼 | 16.79 | 98.75 | +0.12 | +0.72% | 10700 | 1799.2 | 0.46% | | 300964 | 本川智能 | 58.99 | 127.92 | +0.42 | +0.72% | 10669 | 6303.79 | 1.91% | | 002916 | 深南电路 | 238.91 | 59.93 | +1.70 | +0.72% | 40644 | 97031.92 | 0.61% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 78876 | 5569.52 | 1.80% | | 301516 | 中远通 | 16.94 | -45.11 | +0.12 | +0.71% | 9279 | 1566.18 | 1.32% | | 002388 | 新亚制程 | 5.68 | -12.34 | +0.04 | +0.71% | 63702 | 3613.41 | 1.26% | | 300120 | 经纬辉开 | 8.58 | -92.11 | +0.06 | +0.70% | 40578 | 3479.35 | 0.77% | | 000547 | 航天发展 | 28.62 | -28.53 | +0.20 | +0.70% | 1180380 | 339357.2 | 7.43% | | 300390 | 天华新能 | 48.69 | -944.92 | +0.34 | +0.70% | 140966 | 69146.57 | 2.10% | | 688707 | 振华新材 | 14.42 | -13.86 | +0.10 | +0.70% | 20760.1 | 2991.512 | 0.41% | | 688362 | 甬矽电子 | 46.15 | 217.62 | +0.32 | +0.70% | 66419.32 | 30558.35 | 1.62% | | 688093 | 世华科技 | 36.07 | 25.25 | +0.25 | +0.70% | 6793.15 | 2444.99 | 0.26% | | 688530 | 欧莱新材 | 33.28 | -2539.87 | +0.23 | +0.70% | 103901.8 | 34947.59 | 15.33% | | 605058 | 澳弘电子 | 31.99 | 30.90 | +0.22 | +0.69% | 8540 | 2728.29 | 0.60% | | 688601 | 力芯微 | 51.37 | 126.89 | +0.35 | +0.69% | 25029.47 | 12957.27 | 1.87% | | 688788 | 科思科技 | 70.98 | -42.10 | +0.48 | +0.68% | 17378.72 | 12169.7 | 1.11% | | 300566 | 激智科技 | 20.79 | 29.00 | +0.14 | +0.68% | 33073 | 6866.23 | 1.46% | | 301319 | 唯特偶 | 46.34 | 67.15 | +0.31 | +0.67% | 6555 | 3045.84 | 0.70% | | 688689 | 银河微电 | 31.57 | 55.57 | +0.21 | +0.67% | 8278.83 | 2612.759 | 0.64% | | 688720 | 艾森股份 | 74.68 | 149.17 | +0.49 | +0.66% | 12112.19 | 9021.136 | 2.15% | | 600203 | 福日电子 | 12.61 | -45.92 | +0.08 | +0.64% | 79598 | 9990.76 | 1.34% | | 301383 | 天键股份 | 34.75 | 164.24 | +0.22 | +0.64% | 5282 | 1839.55 | 0.75% | | 688027 | 国盾量子 | 730.37 | -23524.92 | +4.62 | +0.64% | 13874.45 | 101036.1 | 1.73% | | 688035 | 德邦科技 | 66.63 | 88.80 | +0.41 | +0.62% | 78224.27 | 52349.74 | 5.50% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.14 | +0.60% | 13875 | 3231.28 | 0.67% | | 300807 | 天迈科技 | 53.29 | -166.44 | +0.32 | +0.60% | 4474 | 2394.05 | 0.86% | | 002077 | 大港股份 | 16.73 | 218.57 | +0.10 | +0.60% | 82669 | 13818.64 | 1.42% | | 300916 | 朗特智能 | 32.35 | 34.29 | +0.19 | +0.59% | 7227 | 2335.9 | 0.77% | | 301106 | 骏成科技 | 33.00 | 35.05 | +0.19 | +0.58% | 3768 | 1241.78 | 0.37% | | 002214 | *ST大立 | 17.38 | -41.85 | +0.10 | +0.58% | 38747 | 6714.03 | 0.81% | | 003019 | 宸展光电 | 31.30 | 30.52 | +0.18 | +0.58% | 9872 | 3087.52 | 0.58% | | 920110 | 雷特科技 | 37.61 | 31.22 | +0.21 | +0.56% | 769 | 289.052 | 0.47% | | 688548 | 广钢气体 | 23.48 | 108.27 | +0.13 | +0.56% | 108129.9 | 24984.45 | 1.56% | | 002161 | 远望谷 | 9.07 | 61.43 | +0.05 | +0.55% | 134071 | 12044.5 | 1.90% | | 300303 | 聚飞光电 | 7.50 | 32.99 | +0.04 | +0.54% | 471590 | 35226.09 | 3.55% | | 300476 | 胜宏科技 | 261.74 | 62.84 | +1.35 | +0.52% | 102500 | 268925.2 | 1.20% | | 600353 | 旭光电子 | 19.42 | 131.34 | +0.10 | +0.52% | 162973 | 31366.18 | 1.97% | | 301132 | 满坤科技 | 37.01 | 40.05 | +0.19 | +0.52% | 10848 | 4008.49 | 1.15% | | 603712 | 七一二 | 19.55 | -35.29 | +0.10 | +0.51% | 45924 | 8998.7 | 0.59% | | 688776 | 国光电气 | 109.50 | -327.52 | +0.55 | +0.50% | 5184.98 | 5674.11 | 0.48% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.06 | +0.50% | 35433 | 4253.57 | 0.50% | | 002577 | 雷柏科技 | 18.26 | 475.98 | +0.09 | +0.50% | 6147 | 1123.82 | 0.22% | | 301578 | 辰奕智能 | 36.86 | 83.63 | +0.18 | +0.49% | 3541 | 1306.31 | 1.53% | | 688790 | 昂瑞微-UW | 145.80 | -125.58 | +0.71 | +0.49% | 1670.72 | 2432.522 | 1.39% | | 300269 | 联建光电 | 8.23 | 143.63 | +0.04 | +0.49% | 192404 | 15910.8 | 3.66% | | 002859 | 洁美科技 | 41.35 | 88.68 | +0.20 | +0.49% | 27486 | 11322.54 | 0.68% | | 301150 | 中一科技 | 45.56 | 462.55 | +0.22 | +0.49% | 25319 | 11495.54 | 1.14% | | 688126 | 沪硅产业 | 20.75 | -64.37 | +0.10 | +0.48% | 129166.8 | 26739.37 | 0.47% | | 688146 | 中船特气 | 44.71 | 68.21 | +0.21 | +0.47% | 28809.05 | 12920.71 | 1.99% | | 002449 | 国星光电 | 8.54 | 331.41 | +0.04 | +0.47% | 33752 | 2882.54 | 0.55% | | 002383 | 合众思壮 | 11.12 | -54.64 | +0.05 | +0.45% | 57895 | 6459.15 | 0.78% | | 301041 | 金百泽 | 29.15 | 126.03 | +0.13 | +0.45% | 13835 | 4035.18 | 1.75% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.04 | +0.44% | 53590.34 | 4925.056 | 1.07% | | 600435 | 北方导航 | 16.88 | 99.22 | +0.07 | +0.42% | 152693 | 25844.39 | 1.01% | | 002456 | 欧菲光 | 9.87 | -584.12 | +0.04 | +0.41% | 199968 | 19812.68 | 0.60% | | 688182 | 灿勤科技 | 32.73 | 139.29 | +0.13 | +0.40% | 13975.09 | 4572.636 | 0.35% | | 301191 | 菲菱科思 | 118.46 | 137.29 | +0.47 | +0.40% | 22220 | 26660.99 | 4.26% | | 002119 | 康强电子 | 23.06 | 86.38 | +0.09 | +0.39% | 146300 | 33944.54 | 3.90% | | 300590 | 移为通信 | 12.82 | 68.33 | +0.05 | +0.39% | 32450 | 4151.69 | 0.92% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 181402 | 4680.85 | 0.40% | | 920701 | 豪声电子 | 18.06 | 35.37 | +0.07 | +0.39% | 2543 | 460.1403 | 0.25% | | 300956 | 英力股份 | 18.17 | 282.06 | +0.07 | +0.39% | 20489 | 3727.57 | 0.97% | | 920005 | 鼎佳精密 | 39.04 | 44.85 | +0.15 | +0.39% | 1995 | 780.8948 | 0.93% | | 603659 | 璞泰来 | 28.63 | 37.03 | +0.11 | +0.39% | 140281 | 40192.67 | 0.66% | | 002376 | 新北洋 | 8.00 | 91.98 | +0.03 | +0.38% | 63902 | 5128.47 | 0.82% | | 920981 | 晶赛科技 | 32.13 | 456.66 | +0.12 | +0.37% | 2000 | 643.8092 | 0.54% | | 920190 | 雷神科技 | 26.88 | 114.97 | +0.10 | +0.37% | 5413 | 1459.387 | 0.54% | | 001339 | 智微智能 | 55.56 | 80.70 | +0.20 | +0.36% | 17950 | 9984.26 | 1.50% | | 688450 | 光格科技 | 31.31 | -26.00 | +0.11 | +0.35% | 4342.99 | 1362.939 | 0.89% | | 688019 | 安集科技 | 268.92 | 60.49 | +0.93 | +0.35% | 14127.43 | 37989.26 | 0.84% | | 600151 | 航天机电 | 14.70 | -75.89 | +0.05 | +0.34% | 279342 | 41327.41 | 1.95% | | 300045 | 华力创通 | 26.67 | -168.67 | +0.09 | +0.34% | 109530 | 29342.65 | 2.12% | | 300903 | 科翔股份 | 27.07 | -40.87 | +0.09 | +0.33% | 86457 | 23313.44 | 2.63% | | 603496 | 恒为科技 | 30.30 | 277.70 | +0.10 | +0.33% | 109334 | 33315.24 | 3.41% | | 301329 | 信音电子 | 24.56 | 59.55 | +0.08 | +0.33% | 10013 | 2456.97 | 2.33% | | 300504 | 天邑股份 | 15.40 | -34.74 | +0.05 | +0.33% | 16995 | 2623.93 | 0.78% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.04 | +0.32% | 23379 | 2900.05 | 0.45% | | 688728 | 格科微 | 15.71 | 178.50 | +0.05 | +0.32% | 69668.26 | 10934.15 | 0.28% | | 603160 | 汇顶科技 | 78.85 | 44.09 | +0.25 | +0.32% | 20791 | 16390.02 | 0.45% | | 002972 | 科安达 | 12.67 | 39.30 | +0.04 | +0.32% | 11905 | 1510.52 | 0.88% | | 688439 | 振华风光 | 60.99 | 73.84 | +0.19 | +0.31% | 11198.9 | 6835.687 | 0.56% | | 300842 | 帝科股份 | 119.62 | 179.98 | +0.37 | +0.31% | 51043 | 60049.56 | 3.94% | | 603528 | 多伦科技 | 9.74 | -123.93 | +0.03 | +0.31% | 27059 | 2644.78 | 0.38% | | 000977 | 浪潮信息 | 64.97 | 38.33 | +0.20 | +0.31% | 359217 | 234177 | 2.45% | | 002866 | 传艺科技 | 19.66 | -112.31 | +0.06 | +0.31% | 24533 | 4821.92 | 1.35% | | 300939 | 秋田微 | 36.21 | 53.50 | +0.11 | +0.30% | 9661 | 3504.15 | 0.81% | | 301152 | 天力锂能 | 29.78 | -10.16 | +0.09 | +0.30% | 9724 | 2901.29 | 1.37% | | 300709 | 精研科技 | 39.80 | 43.36 | +0.12 | +0.30% | 18402 | 7331.98 | 1.23% | | 688696 | 极米科技 | 100.00 | 29.16 | +0.30 | +0.30% | 2872.89 | 2865.586 | 0.41% | | 301600 | 慧翰股份 | 125.57 | 74.37 | +0.37 | +0.30% | 2822 | 3537.52 | 0.87% | | 002955 | 鸿合科技 | 27.16 | 108.60 | +0.08 | +0.30% | 7610 | 2064.85 | 0.39% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 40931 | 1415.34 | 0.38% | | 688208 | 道通科技 | 35.35 | 28.44 | +0.10 | +0.28% | 30771.07 | 10856.76 | 0.46% | | 688371 | 菲沃泰 | 21.34 | 152.76 | +0.06 | +0.28% | 5971.159 | 1270.158 | 0.18% | | 301589 | 诺瓦星云 | 182.51 | 29.21 | +0.51 | +0.28% | 2077 | 3792.73 | 0.60% | | 301050 | 雷电微力 | 54.30 | 106.87 | +0.15 | +0.28% | 32986 | 17949.2 | 1.57% | | 600563 | 法拉电子 | 113.01 | 22.07 | +0.31 | +0.28% | 21115 | 23914.7 | 0.94% | | 920640 | 富士达 | 47.50 | 125.49 | +0.13 | +0.27% | 35548 | 17028.65 | 1.97% | | 300672 | 国科微 | 140.63 | 883.97 | +0.38 | +0.27% | 25958 | 36157.46 | 1.23% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.04 | +0.26% | 172578 | 26127.84 | 2.22% | | 688522 | 纳睿雷达 | 41.84 | 102.43 | +0.11 | +0.26% | 16102.09 | 6713.476 | 1.33% | | 688636 | 智明达 | 47.11 | 74.08 | +0.12 | +0.26% | 24376.61 | 11513.81 | 1.45% | | 688545 | 兴福电子 | 56.29 | 105.44 | +0.14 | +0.25% | 27303.12 | 15319.6 | 1.50% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.03 | +0.24% | 97692 | 12461.77 | 1.18% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.03 | +0.24% | 17085 | 2186.53 | 0.69% | | 002179 | 中航光电 | 34.59 | 28.42 | +0.08 | +0.23% | 103320 | 35801.14 | 0.49% | | 605358 | 立昂微 | 39.82 | -83.71 | +0.09 | +0.23% | 78402 | 31301.79 | 1.17% | | 301567 | 贝隆精密 | 48.86 | 119.19 | +0.11 | +0.23% | 4430 | 2165.72 | 2.09% | | 002782 | 可立克 | 22.46 | 35.91 | +0.05 | +0.22% | 54868 | 12271.71 | 1.13% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 52117 | 2355.01 | 0.40% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 1536 | 210.9646 | 0.30% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 108367 | 5024.34 | 0.39% | | 920357 | 雅葆轩 | 23.26 | 30.38 | +0.05 | +0.22% | 2264 | 528.4524 | 0.67% | | 920526 | 凯华材料 | 23.53 | 122.16 | +0.05 | +0.21% | 2035 | 478.3574 | 0.39% | | 920914 | 远航精密 | 28.56 | 42.90 | +0.06 | +0.21% | 11486 | 3255.399 | 1.15% | | 300115 | 长盈精密 | 40.16 | 84.70 | +0.08 | +0.20% | 232423 | 93576.23 | 1.71% | | 688981 | 中芯国际 | 116.81 | 185.40 | +0.23 | +0.20% | 169545.8 | 198053.6 | 0.85% | | 002983 | 芯瑞达 | 25.58 | 41.54 | +0.05 | +0.20% | 16989 | 4326.27 | 1.33% | | 300686 | 智动力 | 15.47 | -29.02 | +0.03 | +0.19% | 22591 | 3485.58 | 1.33% | | 689009 | 九号公司-WD | 53.01 | 20.11 | +0.10 | +0.19% | 20099.35 | 10646.51 | 0.36% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.02 | +0.18% | 17437 | 1969.6 | 0.70% | | 603175 | 超颖电子 | 68.06 | 120.43 | +0.12 | +0.18% | 4861 | 3307.78 | 1.10% | | 000810 | 创维数字 | 11.98 | 137.55 | +0.02 | +0.17% | 42354 | 5076.85 | 0.38% | | 688783 | 西安奕材-U | 25.00 | -142.90 | +0.04 | +0.16% | 15268.88 | 3818.496 | 0.93% | | 002415 | 海康威视 | 32.54 | 22.61 | +0.05 | +0.15% | 163115 | 53097.79 | 0.18% | | 300088 | 长信科技 | 6.58 | 47.05 | +0.01 | +0.15% | 201477 | 13236.62 | 0.81% | | 600363 | 联创光电 | 66.59 | 98.07 | +0.10 | +0.15% | 42687 | 28434.63 | 0.95% | | 003026 | 中晶科技 | 34.16 | 100.71 | +0.05 | +0.15% | 9529 | 3256.73 | 1.00% | | 920809 | 安达科技 | 6.99 | -10.37 | +0.01 | +0.14% | 35486 | 2488.593 | 0.77% | | 688416 | 恒烁股份 | 98.20 | -53.71 | +0.14 | +0.14% | 27349.39 | 26642.51 | 4.19% | | 301189 | 奥尼电子 | 42.09 | -34.51 | +0.06 | +0.14% | 4815 | 2032.66 | 0.43% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 94856 | 6703.52 | 0.73% | | 300555 | ST路通 | 14.46 | -50.17 | +0.02 | +0.14% | 3610 | 521.35 | 0.18% | | 300296 | 利亚德 | 7.25 | -24.83 | +0.01 | +0.14% | 387241 | 28104.89 | 1.70% | | 301419 | 阿莱德 | 36.25 | 61.81 | +0.05 | +0.14% | 16152 | 5838.4 | 2.04% | | 301608 | 博实结 | 94.64 | 38.05 | +0.13 | +0.14% | 4811 | 4549.91 | 1.20% | | 002897 | 意华股份 | 58.56 | 70.08 | +0.08 | +0.14% | 99258 | 58535.92 | 5.44% | | 002396 | 星网锐捷 | 29.94 | 36.06 | +0.04 | +0.13% | 100458 | 30330.19 | 1.72% | | 301389 | 隆扬电子 | 53.77 | 136.97 | +0.07 | +0.13% | 56028 | 30104.24 | 6.63% | | 300322 | 硕贝德 | 26.88 | -710.77 | +0.03 | +0.11% | 121249 | 32596.25 | 2.75% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.02 | +0.11% | 1444 | 264.7302 | 0.40% | | 603236 | 移远通信 | 86.21 | 25.71 | +0.09 | +0.10% | 28551 | 24603.52 | 1.09% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 79192 | 7626.62 | 0.61% | | 300679 | 电连技术 | 42.10 | 33.34 | +0.04 | +0.10% | 28715 | 12157.06 | 0.80% | | 000561 | 烽火电子 | 11.10 | -44.57 | +0.01 | +0.09% | 55709 | 6208.5 | 0.78% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 59218 | 6923.2 | 1.02% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | +0.01 | +0.09% | 2422 | 283.7655 | 0.23% | | 002045 | 国光电器 | 13.84 | 278.34 | +0.01 | +0.07% | 23487 | 3256.67 | 0.42% | | 002484 | 江海股份 | 30.68 | 37.54 | +0.02 | +0.07% | 88609 | 27258.26 | 1.08% | | 301511 | 德福科技 | 31.35 | 772.37 | +0.02 | +0.06% | 150706 | 47237.54 | 4.02% | | 301067 | 显盈科技 | 34.85 | 2544.20 | +0.02 | +0.06% | 7107 | 2485.5 | 1.11% | | 002104 | 恒宝股份 | 17.92 | 310.24 | +0.01 | +0.06% | 74060 | 13318.09 | 1.23% | | 301330 | 熵基科技 | 38.53 | 47.58 | +0.02 | +0.05% | 17089 | 6603.08 | 1.50% | | 002902 | 铭普光磁 | 21.08 | -16.48 | +0.01 | +0.05% | 15099 | 3189.53 | 0.85% | | 001373 | 翔腾新材 | 44.12 | -176.71 | +0.02 | +0.05% | 4193 | 1865.39 | 1.27% | | 605111 | 新洁能 | 47.69 | 45.34 | +0.02 | +0.04% | 119959 | 56308.25 | 2.89% | | 002881 | 美格智能 | 48.09 | 79.98 | +0.02 | +0.04% | 30267 | 14557.34 | 1.66% | | 688380 | 中微半导 | 50.47 | 113.66 | +0.02 | +0.04% | 64255.39 | 32499.5 | 1.60% | | 301687 | 新广益 | 57.59 | 65.06 | +0.02 | +0.03% | 4745 | 2733 | 1.61% | | 688595 | 芯海科技 | 39.68 | -47.31 | +0.01 | +0.03% | 21316.56 | 8457.303 | 1.48% | | 688100 | 威胜信息 | 42.67 | 30.75 | +0.01 | +0.02% | 15139.25 | 6413.147 | 0.31% | | 600839 | 四川长虹 | 9.75 | 32.93 | 0.00 | 0.00% | 304533 | 29764.32 | 0.66% | | 002017 | 东信和平 | 22.45 | 71.08 | 0.00 | 0.00% | 45397 | 10237.4 | 0.78% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002313 | 日海智能 | 10.02 | -34.38 | 0.00 | 0.00% | 20096 | 2022.36 | 0.54% | | 300205 | *ST天喻 | 4.74 | -5.43 | 0.00 | 0.00% | 24609 | 1171.52 | 0.57% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 85254 | 5352.28 | 1.45% | | 300256 | 星星科技 | 3.89 | -17.76 | 0.00 | 0.00% | 61185 | 2385.18 | 0.27% | | 002660 | 茂硕电源 | 9.69 | -121.41 | 0.00 | 0.00% | 15619 | 1515.49 | 0.46% | | 603328 | 依顿电子 | 12.17 | 25.97 | 0.00 | 0.00% | 93081 | 11295.51 | 0.93% | | 603803 | 瑞斯康达 | 10.33 | -41.99 | 0.00 | 0.00% | 35056 | 3630.72 | 0.83% | | 603660 | 苏州科达 | 10.11 | -29.32 | 0.00 | 0.00% | 54404 | 5539.02 | 0.95% | | 300711 | 广哈通信 | 28.04 | 79.08 | 0.00 | 0.00% | 26534 | 7452.1 | 1.07% | | 300940 | 南极光 | 25.82 | 43.45 | 0.00 | 0.00% | 17999 | 4686.63 | 1.14% | | 301180 | 万祥科技 | 18.37 | -260.21 | 0.00 | 0.00% | 26115 | 4740.99 | 1.59% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 197935.8 | 5176.055 | 0.34% | | 301275 | 汉朔科技 | 58.20 | 49.55 | 0.00 | 0.00% | 5052 | 2946.17 | 1.50% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300502 | 新易盛 | 365.75 | 48.35 | -0.01 | 0.00% | 162839 | 595567.5 | 1.84% | | 300136 | 信维通信 | 75.14 | 118.24 | -0.01 | -0.01% | 359607 | 271688.9 | 4.37% | | 001388 | 信通电子 | 45.05 | 51.06 | -0.01 | -0.02% | 3355 | 1509.03 | 1.08% | | 301489 | 思泉新材 | 178.96 | 194.67 | -0.04 | -0.02% | 37305 | 66674.39 | 7.84% | | 301458 | 钧崴电子 | 37.83 | 78.45 | -0.01 | -0.03% | 30486 | 11528.41 | 2.59% | | 603773 | 沃格光电 | 36.72 | -58.97 | -0.01 | -0.03% | 29068 | 10607.65 | 1.29% | | 301135 | 瑞德智能 | 30.94 | 79.05 | -0.01 | -0.03% | 6003 | 1862.6 | 0.79% | | 300656 | 民德电子 | 28.07 | -41.80 | -0.01 | -0.04% | 23073 | 6532.64 | 1.74% | | 000938 | 紫光股份 | 25.61 | 52.52 | -0.01 | -0.04% | 238418 | 61227.44 | 0.83% | | 301182 | 凯旺科技 | 50.64 | -45.90 | -0.02 | -0.04% | 18413 | 9254.6 | 1.92% | | 301678 | 新恒汇 | 73.27 | 103.21 | -0.03 | -0.04% | 7707 | 5654.83 | 1.61% | | 301630 | 同宇新材 | 182.52 | 53.67 | -0.08 | -0.04% | 1944 | 3543.63 | 1.94% | | 301566 | 达利凯普 | 22.81 | 60.08 | -0.01 | -0.04% | 62063 | 14191.48 | 2.94% | | 002925 | 盈趣科技 | 21.90 | 65.61 | -0.01 | -0.05% | 56934 | 12463.35 | 0.78% | | 300458 | 全志科技 | 42.22 | 118.46 | -0.02 | -0.05% | 54340 | 22986.41 | 0.80% | | 300743 | 天地数码 | 20.06 | 27.74 | -0.01 | -0.05% | 14196 | 2856.97 | 1.11% | | 300752 | 隆利科技 | 19.66 | 59.41 | -0.01 | -0.05% | 23042 | 4517.49 | 1.47% | | 600745 | 闻泰科技 | 33.57 | -24.09 | -0.02 | -0.06% | 155509 | 52324.45 | 1.25% | | 688216 | 气派科技 | 31.23 | -28.32 | -0.02 | -0.06% | 17102.66 | 5334.344 | 1.61% | | 300327 | 中颖电子 | 31.07 | 104.80 | -0.02 | -0.06% | 100614 | 31236.07 | 2.97% | | 002413 | 雷科防务 | 13.76 | -51.55 | -0.01 | -0.07% | 496272 | 68778.19 | 3.83% | | 301622 | 英思特 | 69.79 | 49.86 | -0.06 | -0.09% | 8375 | 5823.86 | 1.33% | | 688123 | 聚辰股份 | 149.09 | 59.18 | -0.13 | -0.09% | 28734.11 | 42969.03 | 1.82% | | 688311 | 盟升电子 | 45.17 | -39.59 | -0.04 | -0.09% | 14177.61 | 6420.412 | 0.84% | | 600601 | 方正科技 | 11.16 | 131.01 | -0.01 | -0.09% | 390833 | 43605.04 | 0.94% | | 001308 | 康冠科技 | 22.07 | 19.96 | -0.02 | -0.09% | 7999 | 1763.82 | 0.16% | | 300077 | 国民技术 | 21.99 | -80.28 | -0.02 | -0.09% | 84338 | 18590.54 | 1.49% | | 002583 | 海能达 | 10.85 | -5.56 | -0.01 | -0.09% | 62027 | 6750.41 | 0.48% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 250140 | 23693.65 | 0.75% | | 002729 | 好利科技 | 18.74 | 82.43 | -0.02 | -0.11% | 25790 | 4818.93 | 1.47% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 42602 | 3962.69 | 0.77% | | 603989 | 艾华集团 | 18.47 | 33.30 | -0.02 | -0.11% | 18754 | 3457.71 | 0.47% | | 300909 | 汇创达 | 45.00 | 93.98 | -0.05 | -0.11% | 11507 | 5183.68 | 0.94% | | 300046 | 台基股份 | 35.97 | 134.14 | -0.04 | -0.11% | 19765 | 7118.4 | 0.84% | | 300323 | 华灿光电 | 8.46 | -30.70 | -0.01 | -0.12% | 101738 | 8639.369 | 1.16% | | 688209 | 英集芯 | 24.99 | 61.09 | -0.03 | -0.12% | 64476.13 | 16062.61 | 1.49% | | 000801 | 四川九洲 | 16.53 | 97.44 | -0.02 | -0.12% | 66599 | 11046.36 | 0.66% | | 002977 | 天箭科技 | 31.40 | -225.34 | -0.04 | -0.13% | 17041 | 5382.32 | 2.56% | | 300710 | 万隆光电 | 31.38 | -14.00 | -0.04 | -0.13% | 18003 | 5658.74 | 2.41% | | 688234 | 天岳先进 | 92.47 | 1207.47 | -0.13 | -0.14% | 23843.12 | 22197.17 | 0.55% | | 002913 | 奥士康 | 42.54 | 37.82 | -0.06 | -0.14% | 17623 | 7459.05 | 0.58% | | 301042 | 安联锐视 | 80.88 | 501.93 | -0.12 | -0.15% | 6963 | 5666.35 | 1.05% | | 688036 | 传音控股 | 59.55 | 18.07 | -0.09 | -0.15% | 23615.72 | 14088.68 | 0.21% | | 300565 | 科信技术 | 13.07 | -22.45 | -0.02 | -0.15% | 31149 | 4076.26 | 1.36% | | 002194 | 武汉凡谷 | 12.69 | -2437.07 | -0.02 | -0.16% | 49018 | 6236.16 | 0.96% | | 002236 | 大华股份 | 18.99 | 16.02 | -0.03 | -0.16% | 148013 | 28138.58 | 0.70% | | 920001 | 纬达光电 | 17.97 | 151.30 | -0.03 | -0.17% | 3517 | 634.7533 | 0.40% | | 688418 | 震有科技 | 40.13 | -212.55 | -0.07 | -0.17% | 29991.2 | 12088.49 | 1.56% | | 301503 | 智迪科技 | 39.80 | 25.55 | -0.07 | -0.18% | 3379 | 1351.18 | 1.69% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 40276 | 2229.55 | 1.22% | | 920374 | 云里物里 | 24.35 | 223.07 | -0.05 | -0.20% | 1949 | 479.1958 | 0.57% | | 603501 | 豪威集团 | 116.81 | 35.42 | -0.24 | -0.21% | 38064 | 44490.72 | 0.31% | | 000050 | 深天马Ａ | 9.68 | 203.06 | -0.02 | -0.21% | 113630 | 10992.17 | 0.46% | | 688798 | 艾为电子 | 79.64 | 52.64 | -0.18 | -0.23% | 11355.71 | 9007.032 | 0.84% | | 002841 | 视源股份 | 38.99 | 29.90 | -0.09 | -0.23% | 15145 | 5917.63 | 0.29% | | 688080 | 映翰通 | 59.21 | 29.26 | -0.14 | -0.24% | 7372.32 | 4385.366 | 1.00% | | 300627 | 华测导航 | 37.28 | 42.74 | -0.09 | -0.24% | 33035 | 12333.38 | 0.51% | | 301328 | 维峰电子 | 53.12 | 58.94 | -0.13 | -0.24% | 4359 | 2316.31 | 0.86% | | 920821 | 则成电子 | 24.20 | 167.61 | -0.06 | -0.25% | 5030 | 1220.758 | 0.69% | | 002861 | 瀛通通讯 | 19.51 | 344.84 | -0.05 | -0.26% | 14444 | 2828.11 | 0.96% | | 603380 | 易德龙 | 38.82 | 28.14 | -0.10 | -0.26% | 5313 | 2071.35 | 0.33% | | 603019 | 中科曙光 | 91.88 | 63.78 | -0.24 | -0.26% | 172228 | 158533.4 | 1.18% | | 002156 | 通富微电 | 48.87 | 75.25 | -0.13 | -0.27% | 345769 | 169181.8 | 2.28% | | 300782 | 卓胜微 | 75.00 | -206.47 | -0.20 | -0.27% | 28646 | 21446.76 | 0.64% | | 688401 | 路维光电 | 53.96 | 43.19 | -0.15 | -0.28% | 11414.96 | 6165.166 | 0.59% | | 300073 | 当升科技 | 57.02 | 60.81 | -0.16 | -0.28% | 48464 | 27630.66 | 0.96% | | 688184 | ST帕瓦 | 10.48 | -3.40 | -0.03 | -0.29% | 5232.42 | 545.8917 | 0.52% | | 300866 | 安克创新 | 100.43 | 20.91 | -0.30 | -0.30% | 9403 | 9423.351 | 0.31% | | 600584 | 长电科技 | 46.49 | 55.95 | -0.14 | -0.30% | 230752 | 107469.4 | 1.29% | | 002055 | ST得润 | 6.34 | -3.73 | -0.02 | -0.31% | 75206 | 4788.95 | 1.27% | | 002681 | 奋达科技 | 6.27 | -259.93 | -0.02 | -0.32% | 90906 | 5724.23 | 0.59% | | 600171 | 上海贝岭 | 31.35 | 61.53 | -0.10 | -0.32% | 34244 | 10754.33 | 0.48% | | 300308 | 中际旭创 | 525.78 | 68.32 | -1.68 | -0.32% | 107905 | 565876.3 | 0.98% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 213413 | 6383.4 | 0.38% | | 002475 | 立讯精密 | 50.26 | 23.16 | -0.17 | -0.34% | 507516 | 253850.8 | 0.70% | | 301413 | 安培龙 | 164.61 | 173.48 | -0.56 | -0.34% | 14018 | 23307.86 | 2.39% | | 300976 | 达瑞电子 | 60.82 | 28.07 | -0.21 | -0.34% | 6809 | 4151.53 | 0.79% | | 002952 | 亚世光电 | 23.12 | 307.11 | -0.08 | -0.34% | 13445 | 3116.43 | 1.02% | | 600877 | 电科芯片 | 19.27 | 1162.35 | -0.07 | -0.36% | 116670 | 22584.62 | 0.99% | | 300232 | 洲明科技 | 8.03 | 88.79 | -0.03 | -0.37% | 185271 | 14927.15 | 2.10% | | 300076 | GQY视讯 | 8.02 | -53.57 | -0.03 | -0.37% | 43727 | 3517.22 | 1.03% | | 688475 | 萤石网络 | 30.46 | 42.34 | -0.12 | -0.39% | 13928.76 | 4252.764 | 0.18% | | 603025 | 大豪科技 | 17.33 | 27.93 | -0.07 | -0.40% | 44103 | 7666.97 | 0.40% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.02 | -0.41% | 176252 | 8545.98 | 1.58% | | 002241 | 歌尔股份 | 26.24 | 32.00 | -0.11 | -0.42% | 203878 | 53613.69 | 0.65% | | 002151 | 北斗星通 | 42.92 | -86.96 | -0.18 | -0.42% | 69802 | 30103.38 | 1.58% | | 002049 | 紫光国微 | 78.18 | 46.38 | -0.33 | -0.42% | 66244 | 51937.34 | 0.78% | | 002384 | 东山精密 | 77.05 | 113.67 | -0.33 | -0.43% | 237808 | 182781.8 | 1.72% | | 000733 | 振华科技 | 53.37 | 31.17 | -0.23 | -0.43% | 48376 | 25883.96 | 0.87% | | 688041 | 海光信息 | 261.20 | 256.52 | -1.14 | -0.43% | 88856.78 | 233308.3 | 0.38% | | 002273 | 水晶光电 | 26.75 | 32.30 | -0.12 | -0.45% | 192380 | 51346.19 | 1.41% | | 600118 | 中国卫星 | 86.87 | 1787.54 | -0.39 | -0.45% | 149968 | 130458.9 | 1.27% | | 300787 | 海能实业 | 13.20 | 36.42 | -0.06 | -0.45% | 24698 | 3263.94 | 1.29% | | 920641 | 格利尔 | 19.79 | 208.32 | -0.09 | -0.45% | 7655 | 1529.735 | 1.69% | | 688150 | 莱特光电 | 30.77 | 56.95 | -0.14 | -0.45% | 57741.31 | 17862.49 | 1.43% | | 300531 | 优博讯 | 17.48 | -67.26 | -0.08 | -0.46% | 27858 | 4905.71 | 0.89% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3180617 | 133358.5 | 0.88% | | 688766 | 普冉股份 | 273.57 | 319.63 | -1.30 | -0.47% | 63939.2 | 178468.4 | 4.32% | | 300474 | 景嘉微 | 72.29 | -144.46 | -0.35 | -0.48% | 28368 | 20566.39 | 0.70% | | 688175 | 高凌信息 | 35.77 | -89.49 | -0.18 | -0.50% | 4921.45 | 1763.663 | 0.38% | | 002025 | 航天电器 | 51.45 | 288.03 | -0.26 | -0.50% | 40365 | 20867.73 | 0.89% | | 000063 | 中兴通讯 | 37.34 | 30.58 | -0.19 | -0.51% | 261812 | 98073.71 | 0.65% | | 600666 | 奥瑞德 | 3.92 | 73.40 | -0.02 | -0.51% | 1251601 | 50000.43 | 5.17% | | 002960 | 青鸟消防 | 11.69 | 40.01 | -0.06 | -0.51% | 47597 | 5566.15 | 0.64% | | 002512 | 达华智能 | 5.84 | -47.59 | -0.03 | -0.51% | 133731 | 7871.38 | 1.22% | | 300223 | 北京君正 | 122.80 | 186.62 | -0.64 | -0.52% | 107718 | 133673.6 | 2.56% | | 002137 | 实益达 | 9.41 | -270.75 | -0.05 | -0.53% | 94890 | 9010.271 | 2.39% | | 300353 | 东土科技 | 24.15 | 365.60 | -0.13 | -0.54% | 87507 | 21166.28 | 1.63% | | 603893 | 瑞芯微 | 185.38 | 76.30 | -1.02 | -0.55% | 24370 | 45194.42 | 0.58% | | 600360 | *ST华微 | 9.05 | 49.54 | -0.05 | -0.55% | 84165 | 7620.04 | 0.88% | | 300615 | 欣天科技 | 14.45 | 202.20 | -0.08 | -0.55% | 22899 | 3312.39 | 1.83% | | 300211 | *ST亿通 | 8.97 | -98.00 | -0.05 | -0.55% | 15053 | 1357.73 | 0.50% | | 688498 | 源杰科技 | 764.98 | 655.46 | -4.33 | -0.56% | 16763.56 | 125102 | 2.00% | | 301314 | 科瑞思 | 48.90 | 181.03 | -0.28 | -0.57% | 6769 | 3314.72 | 4.17% | | 300433 | 蓝思科技 | 34.57 | 44.55 | -0.20 | -0.58% | 206196 | 71388.98 | 0.41% | | 688800 | 瑞可达 | 81.81 | 55.66 | -0.49 | -0.60% | 13382.21 | 10960.58 | 0.65% | | 300563 | 神宇股份 | 37.39 | 103.99 | -0.23 | -0.61% | 15904 | 5965.41 | 1.24% | | 688047 | 龙芯中科 | 160.00 | -94.86 | -1.00 | -0.62% | 33033.39 | 52819.67 | 0.82% | | 920857 | 泓禧科技 | 26.53 | -352.85 | -0.17 | -0.64% | 1788 | 474.6393 | 0.24% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1547356 | 71180.04 | 0.86% | | 688582 | 芯动联科 | 65.65 | 81.69 | -0.43 | -0.65% | 14972.51 | 9868.049 | 0.60% | | 300657 | 弘信电子 | 33.13 | 172.59 | -0.22 | -0.66% | 203296 | 67798.07 | 4.32% | | 301387 | 光大同创 | 60.79 | 157.46 | -0.41 | -0.67% | 12770 | 7740.28 | 2.99% | | 600460 | 士兰微 | 32.05 | 98.76 | -0.22 | -0.68% | 292586 | 94131.77 | 1.76% | | 002052 | 同洲电子 | 11.57 | 27.57 | -0.08 | -0.69% | 40955 | 4763.33 | 0.59% | | 601138 | 工业富联 | 54.95 | 35.70 | -0.38 | -0.69% | 388531 | 214096 | 0.20% | | 688385 | 复旦微电 | 86.68 | 150.11 | -0.62 | -0.71% | 48167.75 | 42011.68 | 0.89% | | 603290 | 斯达半导 | 106.58 | 54.75 | -0.77 | -0.72% | 22354 | 23788.28 | 0.93% | | 688539 | 高华科技 | 45.62 | 135.88 | -0.33 | -0.72% | 13632.81 | 6272.266 | 1.30% | | 600237 | 铜峰电子 | 9.67 | 53.67 | -0.07 | -0.72% | 75793 | 7359.33 | 1.21% | | 688183 | 生益电子 | 83.68 | 55.24 | -0.61 | -0.72% | 35142.91 | 29513.95 | 0.42% | | 603118 | 共进股份 | 12.13 | -1298.23 | -0.09 | -0.74% | 92577 | 11283.62 | 1.18% | | 301165 | 锐捷网络 | 83.92 | 79.21 | -0.63 | -0.75% | 54280 | 45964.27 | 0.68% | | 688668 | 鼎通科技 | 148.25 | 98.99 | -1.12 | -0.75% | 31591.73 | 46945.28 | 2.27% | | 688020 | 方邦股份 | 95.77 | -100.24 | -0.73 | -0.76% | 5603.49 | 5383.865 | 0.68% | | 600707 | 彩虹股份 | 6.48 | 59.60 | -0.05 | -0.77% | 107006 | 6958.8 | 0.30% | | 688230 | 芯导科技 | 70.99 | 78.65 | -0.57 | -0.80% | 6474.139 | 4609.16 | 0.55% | | 688608 | 恒玄科技 | 210.23 | 52.70 | -1.77 | -0.83% | 13796.46 | 29012.46 | 0.82% | | 301486 | 致尚科技 | 233.00 | 175.55 | -2.00 | -0.85% | 32589 | 75077.71 | 4.50% | | 301086 | 鸿富瀚 | 129.98 | 143.80 | -1.12 | -0.85% | 10405 | 13495.15 | 2.20% | | 003031 | 中瓷电子 | 74.70 | 54.94 | -0.65 | -0.86% | 21276 | 15933.6 | 0.63% | | 300638 | 广和通 | 30.45 | 82.42 | -0.27 | -0.88% | 102496 | 31291.36 | 1.93% | | 688375 | 国博电子 | 121.52 | 142.71 | -1.08 | -0.88% | 25554.29 | 30962.2 | 0.43% | | 603296 | 华勤技术 | 88.76 | 22.68 | -0.80 | -0.89% | 50130 | 44381.37 | 0.88% | | 603005 | 晶方科技 | 31.94 | 60.90 | -0.29 | -0.90% | 121895 | 39089.04 | 1.87% | | 002296 | 辉煌科技 | 14.18 | 18.25 | -0.13 | -0.91% | 116078 | 16402.15 | 3.34% | | 603267 | 鸿远电子 | 56.85 | 52.82 | -0.53 | -0.92% | 26189 | 14955.59 | 1.13% | | 300762 | 上海瀚讯 | 39.49 | -307.10 | -0.37 | -0.93% | 166600 | 66381.75 | 2.65% | | 002138 | 顺络电子 | 39.43 | 32.54 | -0.37 | -0.93% | 83576 | 33183.33 | 1.10% | | 600060 | 海信视像 | 23.20 | 11.81 | -0.22 | -0.94% | 67613 | 15744.36 | 0.52% | | 688132 | 邦彦技术 | 19.69 | -28.00 | -0.19 | -0.96% | 10750.11 | 2125.004 | 0.99% | | 300689 | 澄天伟业 | 49.64 | 243.31 | -0.48 | -0.96% | 19544 | 9745.54 | 1.93% | | 300127 | 银河磁体 | 36.93 | 66.83 | -0.36 | -0.97% | 57377 | 21255.6 | 2.49% | | 603185 | 弘元绿能 | 26.37 | -21.65 | -0.26 | -0.98% | 58308 | 15401.02 | 0.86% | | 301536 | 星宸科技 | 71.80 | 115.48 | -0.76 | -1.05% | 37294 | 26734.74 | 1.99% | | 600552 | 凯盛科技 | 14.64 | 88.08 | -0.16 | -1.08% | 139749 | 20320.52 | 1.48% | | 300270 | 中威电子 | 11.82 | -64.18 | -0.13 | -1.09% | 47124 | 5586.1 | 1.81% | | 603516 | 淳中科技 | 157.12 | 6322.99 | -1.73 | -1.09% | 25997 | 40911.21 | 1.28% | | 002993 | 奥海科技 | 48.58 | 25.64 | -0.54 | -1.10% | 16028 | 7797.46 | 0.67% | | 300373 | 扬杰科技 | 86.65 | 36.02 | -0.97 | -1.11% | 84488 | 73057.95 | 1.56% | | 300811 | 铂科新材 | 78.56 | 59.47 | -0.89 | -1.12% | 37737 | 29566.12 | 1.59% | | 603228 | 景旺电子 | 61.60 | 50.02 | -0.70 | -1.12% | 93037 | 57554.02 | 0.95% | | 301157 | 华塑科技 | 58.85 | 100.92 | -0.67 | -1.13% | 23172 | 13800 | 11.22% | | 002079 | 苏州固锝 | 11.38 | 95.29 | -0.13 | -1.13% | 194442 | 22166.16 | 2.40% | | 301251 | 威尔高 | 61.59 | 105.63 | -0.71 | -1.14% | 23878 | 14770.14 | 4.42% | | 300479 | 神思电子 | 22.11 | 187.13 | -0.26 | -1.16% | 57167 | 12724.72 | 2.90% | | 603072 | 天和磁材 | 43.16 | 76.37 | -0.52 | -1.19% | 15443 | 6660.29 | 1.22% | | 300708 | 聚灿光电 | 9.92 | 44.56 | -0.12 | -1.20% | 204495 | 20268.91 | 2.88% | | 603678 | 火炬电子 | 39.33 | 64.75 | -0.48 | -1.21% | 50212 | 19848.38 | 1.06% | | 300602 | 飞荣达 | 36.54 | 61.70 | -0.46 | -1.24% | 181972 | 66997.71 | 4.60% | | 000970 | 中科三环 | 14.27 | 120.15 | -0.18 | -1.25% | 123049 | 17619.46 | 1.01% | | 301577 | 美信科技 | 62.88 | 99.22 | -0.80 | -1.26% | 4736 | 3002.29 | 2.51% | | 600776 | 东方通信 | 18.18 | 55.47 | -0.24 | -1.30% | 85069 | 15568.04 | 0.89% | | 688008 | 澜起科技 | 165.88 | 97.34 | -2.23 | -1.33% | 169602.7 | 284320.2 | 1.48% | | 603083 | 剑桥科技 | 102.22 | 131.45 | -1.38 | -1.33% | 55351 | 56804.76 | 2.01% | | 688387 | 信科移动-U | 15.08 | -188.28 | -0.21 | -1.37% | 279387.3 | 42543.77 | 1.39% | | 688272 | 富吉瑞 | 31.61 | -50.88 | -0.45 | -1.40% | 4792.74 | 1521.223 | 0.63% | | 688683 | 莱尔科技 | 37.67 | 142.91 | -0.56 | -1.46% | 5784.72 | 2185.117 | 0.37% | | 688213 | 思特威-W | 97.08 | 47.69 | -1.47 | -1.49% | 34209.24 | 33256.45 | 1.06% | | 300628 | 亿联网络 | 36.47 | 18.18 | -0.56 | -1.51% | 41752 | 15308.81 | 0.58% | | 301391 | 卡莱特 | 74.79 | 337.92 | -1.15 | -1.51% | 5364 | 4016.67 | 0.58% | | 002465 | 海格通信 | 16.86 | -136.32 | -0.26 | -1.52% | 568450 | 96432.81 | 2.29% | | 300843 | 胜蓝股份 | 58.15 | 80.70 | -0.90 | -1.52% | 33431 | 19373.14 | 2.13% | | 002369 | 卓翼科技 | 8.34 | -18.92 | -0.13 | -1.53% | 76030 | 6361.48 | 1.34% | | 001389 | 广合科技 | 98.63 | 46.27 | -1.56 | -1.56% | 35980 | 35425.05 | 2.38% | | 002792 | 通宇通讯 | 45.08 | 1556.81 | -0.72 | -1.57% | 165009 | 75059.02 | 4.88% | | 002130 | 沃尔核材 | 27.71 | 34.42 | -0.47 | -1.67% | 286036 | 79561.79 | 2.50% | | 301123 | 奕东电子 | 60.69 | -502.03 | -1.03 | -1.67% | 72137 | 43927.4 | 4.37% | | 688662 | 富信科技 | 57.35 | 126.87 | -0.99 | -1.70% | 27580.29 | 15740.01 | 3.13% | | 000988 | 华工科技 | 75.28 | 47.18 | -1.36 | -1.77% | 127314 | 96070.2 | 1.27% | | 688159 | 有方科技 | 49.55 | 52.08 | -0.90 | -1.78% | 14376.26 | 7154.781 | 1.55% | | 300726 | 宏达电子 | 49.54 | 59.17 | -0.91 | -1.80% | 28722 | 14311.42 | 1.34% | | 002552 | 宝鼎科技 | 19.98 | 41.48 | -0.37 | -1.82% | 44002 | 8806.449 | 1.19% | | 600990 | 四创电子 | 26.99 | -24.75 | -0.51 | -1.85% | 48549 | 13256.14 | 1.80% | | 301606 | 绿联科技 | 66.61 | 45.51 | -1.28 | -1.89% | 15200 | 10142.14 | 0.92% | | 600183 | 生益科技 | 64.57 | 55.83 | -1.25 | -1.90% | 180297 | 117081.3 | 0.75% | | 600980 | 北矿科技 | 25.58 | 43.62 | -0.50 | -1.92% | 47507 | 12207.95 | 2.53% | | 300857 | 协创数据 | 243.21 | 101.09 | -4.78 | -1.93% | 69242 | 171196.8 | 2.01% | | 688396 | 华润微 | 60.94 | 102.58 | -1.27 | -2.04% | 74175.35 | 45168.45 | 0.56% | | 002636 | 金安国纪 | 25.66 | 168.98 | -0.54 | -2.06% | 165711 | 42948.16 | 2.29% | | 688525 | 佰维存储 | 167.40 | -2144.22 | -3.57 | -2.09% | 152903.1 | 255416.1 | 3.27% | | 300870 | 欧陆通 | 241.96 | 80.42 | -5.36 | -2.17% | 22850 | 55524.67 | 2.06% | | 603115 | 海星股份 | 25.74 | 30.52 | -0.58 | -2.20% | 40257 | 10415.34 | 1.66% | | 600888 | 新疆众和 | 8.70 | 14.17 | -0.21 | -2.36% | 198701 | 17331.72 | 1.42% | | 688081 | 兴图新科 | 42.98 | -53.31 | -1.04 | -2.36% | 11126.72 | 4851.073 | 1.08% | | 301141 | 中科磁业 | 61.47 | 192.83 | -1.53 | -2.43% | 25931 | 16036.61 | 5.83% | | 300393 | 中来股份 | 9.34 | -10.70 | -0.24 | -2.51% | 483920 | 45110.59 | 5.06% | | 688220 | 翱捷科技-U | 93.09 | -64.05 | -2.41 | -2.52% | 58447.23 | 54962.83 | 1.58% | | 002281 | 光迅科技 | 70.59 | 62.15 | -1.83 | -2.53% | 144484 | 102611.3 | 1.85% | | 002938 | 鹏鼎控股 | 55.26 | 31.60 | -1.44 | -2.54% | 135222 | 75172.92 | 0.59% | | 688593 | 新相微 | 30.66 | 1068.44 | -0.84 | -2.67% | 62455.24 | 19286.88 | 1.94% | | 600498 | 烽火通信 | 42.18 | 69.70 | -1.19 | -2.74% | 597538 | 255612.2 | 4.70% | | 601231 | 环旭电子 | 40.89 | 52.71 | -1.19 | -2.83% | 385073 | 158391.3 | 1.61% | | 688210 | 统联精密 | 55.14 | 314.99 | -1.63 | -2.87% | 18121.44 | 10122.56 | 1.12% | | 600884 | 杉杉股份 | 13.98 | -294.58 | -0.42 | -2.92% | 852526 | 119649.3 | 4.65% | | 002222 | 福晶科技 | 71.86 | 125.73 | -2.17 | -2.93% | 104816 | 75420.95 | 2.24% | | 688167 | 炬光科技 | 358.00 | -266.14 | -11.65 | -3.15% | 23939.98 | 86283.38 | 2.66% | | 688667 | 菱电电控 | 89.28 | 57.03 | -2.93 | -3.18% | 7832.26 | 7083.946 | 1.49% | | 603052 | 可川科技 | 59.94 | 330.06 | -2.01 | -3.24% | 47044 | 28572.24 | 2.50% | | 301183 | 东田微 | 159.80 | 133.75 | -5.48 | -3.32% | 27847 | 44850.55 | 4.74% | | 301205 | 联特科技 | 187.17 | 215.87 | -6.62 | -3.42% | 31350 | 58738.14 | 4.61% | | 300408 | 三环集团 | 56.86 | 42.81 | -2.12 | -3.59% | 110107 | 63048.47 | 0.59% | | 300835 | 龙磁科技 | 86.71 | 71.33 | -3.50 | -3.88% | 41034 | 36054.69 | 4.99% | | 603042 | 华脉科技 | 18.43 | -217.33 | -0.77 | -4.01% | 110740 | 20626.66 | 6.90% | | 002519 | 银河电子 | 8.93 | -11.60 | -0.38 | -4.08% | 861978 | 78237.49 | 7.70% | | 300456 | 赛微电子 | 52.08 | 25.03 | -2.45 | -4.49% | 307851 | 162109 | 5.15% | | 000636 | 风华高科 | 21.51 | 82.86 | -1.02 | -4.53% | 358314 | 78195.7 | 3.10% | | 601869 | 长飞光纤 | 216.17 | 312.54 | -10.83 | -4.77% | 104095 | 225579.1 | 2.56% | | 688313 | 仕佳光子 | 83.76 | 115.27 | -4.22 | -4.80% | 156856.9 | 132691.3 | 3.47% | | 688143 | 长盈通 | 58.76 | 144.35 | -3.09 | -5.00% | 65245.56 | 38585.67 | 5.33% | | 688503 | 聚和材料 | 92.47 | 94.86 | -4.90 | -5.03% | 100040.2 | 93266.71 | 4.98% | | 300101 | 振芯科技 | 27.23 | 250.07 | -1.45 | -5.06% | 174064 | 48003.63 | 3.08% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 44934 | 557.18 | 0.91% | | 688048 | 长光华芯 | 137.15 | -1569.22 | -7.78 | -5.37% | 70037.81 | 97296.45 | 3.97% | | 300394 | 天孚通信 | 312.15 | 132.43 | -17.85 | -5.41% | 184834 | 583118.4 | 2.38% | | 600345 | 长江通信 | 40.44 | 96.93 | -2.32 | -5.43% | 136370 | 55654.81 | 6.45% | | 920045 | 蘅东光 | 391.30 | 122.98 | -22.67 | -5.48% | 8099 | 31998.17 | 4.02% | | 002937 | 兴瑞科技 | 24.32 | 46.84 | -1.47 | -5.70% | 80359 | 19880.11 | 2.71% | | 002429 | 兆驰股份 | 10.83 | 39.86 | -0.67 | -5.83% | 1516177 | 166632.6 | 3.35% | | 301321 | 翰博高新 | 22.01 | -32.96 | -1.44 | -6.14% | 94307 | 21289.49 | 6.39% | | 300570 | 太辰光 | 144.50 | 87.34 | -9.55 | -6.20% | 154386 | 227742.8 | 8.03% | | 688025 | 杰普特 | 211.91 | 86.38 | -14.09 | -6.23% | 35191.57 | 74993.27 | 3.70% | | 600330 | 天通股份 | 16.86 | 952.67 | -1.14 | -6.33% | 942296 | 162141.6 | 7.64% | | 688195 | 腾景科技 | 215.00 | 357.97 | -16.22 | -7.01% | 52147.14 | 113791.7 | 4.03% | | 688205 | 德科立 | 160.88 | 396.20 | -12.82 | -7.38% | 58718.41 | 96027.2 | 3.71% | | 002506 | 协鑫集成 | 4.39 | -45.16 | -0.38 | -7.97% | 8371814 | 382857.3 | 14.32% | | 300620 | 光库科技 | 174.68 | 344.13 | -15.31 | -8.06% | 155296 | 278432.8 | 6.28% | | 300548 | 长芯博创 | 160.54 | 164.51 | -15.77 | -8.94% | 186209 | 306686.9 | 6.92% |
|