|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安琪酵母(600298)湖北省上涨家数:58下跌家数:89平均涨幅:-0.14%平均换手:3.06%总成交额:561.22亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688667 | 菱电电控 | 94.02 | 60.05 | +9.75 | +11.57% | 25483.66 | 23094.23 | 4.84% | | 001359 | 平安电工 | 85.20 | 62.06 | +7.75 | +10.01% | 34219 | 28092.29 | 7.38% | | 001267 | 汇绿生态 | 28.93 | 250.27 | +2.63 | +10.00% | 649668 | 177301 | 10.72% | | 920438 | 戈碧迦 | 57.47 | 249.59 | +4.28 | +8.05% | 102855 | 57010.78 | 7.38% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1243193 | 15758.76 | 25.26% | | 000615 | *ST美谷 | 3.35 | -15.32 | +0.16 | +5.02% | 113985 | 3760.02 | 1.23% | | 600769 | 祥龙电业 | 12.86 | 260.93 | +0.61 | +4.98% | 153299 | 19678.46 | 4.09% | | 603950 | 长源东谷 | 36.07 | 33.47 | +1.42 | +4.10% | 124044 | 44773.49 | 3.83% | | 688646 | ST逸飞 | 41.27 | -100.20 | +1.38 | +3.46% | 12216.03 | 5023.935 | 2.07% | | 300395 | 菲利华 | 99.00 | 125.10 | +3.15 | +3.29% | 411502 | 416931.3 | 8.04% | | 601869 | 长飞光纤 | 218.26 | 315.56 | +6.78 | +3.21% | 203428 | 445929.9 | 5.01% | | 920505 | 九菱科技 | 50.65 | 165.36 | +1.42 | +2.88% | 32741 | 16805.32 | 9.03% | | 600141 | 兴发集团 | 38.65 | 26.89 | +0.90 | +2.38% | 212191 | 82005.5 | 1.90% | | 300205 | *ST天喻 | 4.87 | -5.58 | +0.09 | +1.88% | 87061 | 4236.15 | 2.02% | | 000708 | 中信特钢 | 16.08 | 14.44 | +0.29 | +1.84% | 127638 | 20417.05 | 0.25% | | 300041 | 回天新材 | 12.38 | 44.78 | +0.22 | +1.81% | 185625 | 23095.71 | 3.41% | | 600801 | 华新建材 | 23.40 | 14.82 | +0.41 | +1.78% | 86516 | 20216.59 | 0.64% | | 603281 | 江瀚新材 | 32.79 | 26.20 | +0.57 | +1.77% | 25289 | 8281.529 | 0.68% | | 000422 | 湖北宜化 | 15.93 | 43.58 | +0.27 | +1.72% | 475169 | 76119.95 | 4.49% | | 002102 | 能特科技 | 3.54 | -34.31 | +0.06 | +1.72% | 599167 | 21343.22 | 2.76% | | 301246 | 宏源药业 | 21.78 | 612.55 | +0.35 | +1.63% | 77621 | 16924.42 | 4.94% | | 601311 | 骆驼股份 | 9.71 | 15.28 | +0.14 | +1.46% | 175364 | 16990.37 | 1.49% | | 000902 | 新洋丰 | 16.90 | 13.46 | +0.24 | +1.44% | 86543 | 14677.82 | 0.76% | | 002783 | 凯龙股份 | 10.13 | 29.54 | +0.13 | +1.30% | 104207 | 10544.67 | 2.29% | | 688089 | 嘉必优 | 19.72 | 19.56 | +0.22 | +1.13% | 35601.46 | 7021.115 | 2.12% | | 000520 | 凤凰航运 | 4.64 | -40.40 | +0.05 | +1.09% | 199932 | 9279.04 | 1.98% | | 000707 | 双环科技 | 6.72 | -46.23 | +0.07 | +1.05% | 91052 | 6134.57 | 1.96% | | 600298 | 安琪酵母 | 44.15 | 25.76 | +0.41 | +0.94% | 41674 | 18406.53 | 0.49% | | 002305 | *ST南置 | 2.18 | -1.14 | +0.02 | +0.93% | 239636 | 5191.53 | 1.38% | | 600566 | 济川药业 | 27.43 | 15.31 | +0.23 | +0.85% | 41400 | 11366.2 | 0.45% | | 000670 | 盈方微 | 8.43 | -103.51 | +0.06 | +0.72% | 297153 | 25131.11 | 3.62% | | 600681 | 百川能源 | 4.22 | 16.84 | +0.03 | +0.72% | 197362 | 8292.02 | 1.47% | | 300517 | 海波重科 | 12.71 | -834.28 | +0.09 | +0.71% | 76658 | 9797.58 | 6.18% | | 301192 | 泰祥股份 | 33.59 | 83.38 | +0.23 | +0.69% | 33157 | 11191.98 | 6.93% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.03 | +0.66% | 171049 | 7864.04 | 0.26% | | 688526 | 科前生物 | 16.50 | 16.74 | +0.10 | +0.61% | 22267.27 | 3664.392 | 0.48% | | 300018 | 中元股份 | 12.39 | 48.87 | +0.07 | +0.57% | 107593 | 13325.84 | 2.39% | | 300971 | 博亚精工 | 25.93 | 41.35 | +0.13 | +0.50% | 34166 | 8907.83 | 3.71% | | 000966 | 长源电力 | 4.50 | 105.66 | +0.02 | +0.45% | 180099 | 8106.97 | 0.55% | | 300567 | 精测电子 | 132.11 | -463.41 | +0.56 | +0.43% | 103537 | 137824.8 | 4.56% | | 603738 | 泰晶科技 | 16.73 | 169.07 | +0.07 | +0.42% | 102209 | 17159.26 | 2.65% | | 300494 | 盛天网络 | 14.74 | -31.13 | +0.06 | +0.41% | 527839 | 77644.86 | 13.25% | | 600998 | 九州通 | 5.25 | 9.50 | +0.02 | +0.38% | 361504 | 18990 | 0.72% | | 301048 | 金鹰重工 | 11.64 | 29.42 | +0.04 | +0.34% | 21771 | 2532.76 | 0.41% | | 000553 | 安道麦A | 6.15 | -9.63 | +0.02 | +0.33% | 92842 | 5716.67 | 0.43% | | 300387 | 富邦科技 | 9.33 | 32.77 | +0.03 | +0.32% | 61685 | 5777.88 | 2.13% | | 688038 | 中科通达 | 22.45 | -97.72 | +0.07 | +0.31% | 29503.18 | 6642.044 | 2.54% | | 002377 | 国创高新 | 3.53 | -83.63 | +0.01 | +0.28% | 280228 | 9873.83 | 3.21% | | 600293 | 三峡新材 | 3.74 | -70.71 | +0.01 | +0.27% | 851275.1 | 32510.54 | 7.34% | | 600079 | ST人福 | 18.96 | 21.66 | +0.05 | +0.26% | 95695 | 18173.07 | 0.62% | | 300054 | 鼎龙股份 | 44.58 | 63.62 | +0.11 | +0.25% | 114486 | 51466.35 | 1.55% | | 300536 | 农尚环境 | 9.02 | -26.19 | +0.02 | +0.22% | 50423 | 4562.22 | 1.72% | | 920198 | 微创光电 | 10.08 | 92.57 | +0.02 | +0.20% | 10907 | 1097.401 | 1.55% | | 603220 | 中贝通信 | 25.65 | 161.20 | +0.04 | +0.16% | 270274 | 70027.14 | 6.22% | | 002962 | 五方光电 | 15.68 | 123.02 | +0.02 | +0.13% | 36466 | 5713.18 | 1.74% | | 600133 | 东湖高新 | 10.15 | 28.09 | +0.01 | +0.10% | 233320 | 23851.65 | 2.19% | | 002414 | 高德红外 | 16.65 | 841.15 | +0.01 | +0.06% | 353391 | 58992.75 | 1.04% | | 920870 | 恒进感应 | 17.54 | 105.11 | +0.01 | +0.06% | 4710 | 825.1028 | 0.71% | | 000783 | 长江证券 | 8.01 | 11.74 | 0.00 | 0.00% | 317089 | 25416.6 | 0.57% | | 600107 | ST尔雅 | 6.49 | -42.30 | 0.00 | 0.00% | 82015 | 5335.46 | 2.28% | | 600168 | 武汉控股 | 5.24 | 52.86 | 0.00 | 0.00% | 46983 | 2461.95 | 0.47% | | 000826 | 启迪环境 | 2.32 | -1.26 | 0.00 | 0.00% | 382066 | 8894.79 | 2.68% | | 600035 | 楚天高速 | 3.97 | 9.49 | 0.00 | 0.00% | 70126 | 2784.37 | 0.44% | | 002694 | 顾地科技 | 3.42 | -6.61 | 0.00 | 0.00% | 105286 | 3601.68 | 1.46% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 688151 | 华强科技 | 21.65 | -11779.47 | -0.01 | -0.05% | 14805.14 | 3209.642 | 0.43% | | 920779 | 武汉蓝电 | 34.41 | 48.03 | -0.02 | -0.06% | 2419 | 833.9677 | 1.21% | | 603716 | 塞力医疗 | 22.20 | -19.41 | -0.02 | -0.09% | 56783 | 12676.37 | 2.70% | | 002950 | 奥美医疗 | 11.07 | 15.50 | -0.01 | -0.09% | 42916 | 4761.49 | 0.95% | | 688081 | 兴图新科 | 43.27 | -53.67 | -0.04 | -0.09% | 20275.04 | 8763.378 | 1.97% | | 600184 | 光电股份 | 17.79 | -56.79 | -0.02 | -0.11% | 71937 | 12864.51 | 1.23% | | 000852 | 石化机械 | 7.95 | 394.68 | -0.01 | -0.13% | 122868 | 9768.13 | 1.30% | | 301633 | 港迪技术 | 69.62 | 48.62 | -0.09 | -0.13% | 2039 | 1421.54 | 0.80% | | 600006 | 东风股份 | 6.91 | 56.33 | -0.01 | -0.14% | 94202 | 6524.56 | 0.47% | | 600993 | 马应龙 | 27.50 | 20.74 | -0.04 | -0.15% | 29729 | 8180.52 | 0.69% | | 600703 | 三安光电 | 15.83 | 837.69 | -0.03 | -0.19% | 906083.1 | 145677.9 | 1.82% | | 301150 | 中一科技 | 44.92 | 456.06 | -0.10 | -0.22% | 58456 | 26243.34 | 2.63% | | 300276 | 三丰智能 | 8.73 | 251.62 | -0.02 | -0.23% | 139158 | 12168.57 | 1.32% | | 601162 | 天风证券 | 4.15 | 63.36 | -0.01 | -0.24% | 847082 | 35263.95 | 0.99% | | 920146 | 华阳变速 | 8.25 | -485.63 | -0.02 | -0.24% | 12133 | 1001.136 | 1.13% | | 920237 | 力佳科技 | 24.06 | 38.11 | -0.07 | -0.29% | 6903 | 1668.993 | 0.81% | | 688545 | 兴福电子 | 57.88 | 108.41 | -0.17 | -0.29% | 76444.71 | 44694.23 | 4.19% | | 600774 | 汉商集团 | 10.02 | -381.22 | -0.03 | -0.30% | 55197 | 5539.85 | 1.87% | | 603719 | 良品铺子 | 11.78 | -25.15 | -0.04 | -0.34% | 32567 | 3843.74 | 0.81% | | 920108 | 宏海科技 | 13.18 | 70.97 | -0.05 | -0.38% | 4073 | 538.4149 | 1.15% | | 002159 | 三特索道 | 18.30 | 26.01 | -0.07 | -0.38% | 243818 | 44759.67 | 17.61% | | 000759 | 中百集团 | 7.15 | -6.10 | -0.03 | -0.42% | 105802 | 7585.37 | 1.61% | | 000926 | 福星股份 | 2.32 | -1.06 | -0.01 | -0.43% | 242682 | 5665.69 | 1.54% | | 300966 | 共同药业 | 21.63 | -54.37 | -0.10 | -0.46% | 8717 | 1886.25 | 1.14% | | 300808 | 久量股份 | 33.48 | -104.54 | -0.18 | -0.53% | 43471 | 14468.82 | 3.66% | | 601956 | 东贝集团 | 7.38 | 35.80 | -0.04 | -0.54% | 74077 | 5473.2 | 1.19% | | 600976 | 健民集团 | 34.00 | 15.98 | -0.20 | -0.58% | 17711 | 6032.04 | 1.16% | | 688156 | 路德科技 | 19.63 | -28.56 | -0.12 | -0.61% | 9905.88 | 1949.674 | 0.98% | | 688275 | 万润新能 | 83.20 | -16.80 | -0.53 | -0.63% | 32837.38 | 27386.97 | 3.88% | | 920403 | 康农种业 | 23.15 | 34.24 | -0.15 | -0.64% | 14742 | 3429.382 | 2.49% | | 002627 | 三峡旅游 | 8.79 | 69.59 | -0.06 | -0.68% | 165123 | 14623.65 | 2.30% | | 600885 | 宏发股份 | 30.26 | 25.57 | -0.21 | -0.69% | 152018 | 45945.58 | 0.98% | | 920273 | 一致魔芋 | 31.70 | 37.59 | -0.22 | -0.69% | 6652 | 2120.647 | 0.97% | | 002365 | 永安药业 | 14.90 | 172.82 | -0.11 | -0.73% | 38261 | 5719.3 | 1.56% | | 600568 | ST中珠 | 2.66 | -9.44 | -0.02 | -0.75% | 166571 | 4425.17 | 1.00% | | 600879 | 航天电子 | 24.90 | 420.51 | -0.19 | -0.76% | 1824140 | 459324.2 | 5.53% | | 600654 | 中安科 | 3.87 | 53.82 | -0.03 | -0.77% | 334647 | 13003.4 | 1.44% | | 301127 | 武汉天源 | 16.59 | 39.42 | -0.13 | -0.78% | 96788 | 16096.18 | 1.48% | | 920274 | 宏裕包材 | 26.55 | 93.20 | -0.21 | -0.78% | 7217 | 1930.321 | 0.89% | | 300527 | ST应急 | 8.51 | 744.92 | -0.07 | -0.82% | 126839 | 10856.72 | 1.25% | | 600745 | 闻泰科技 | 35.23 | -25.29 | -0.31 | -0.87% | 197552 | 69961 | 1.59% | | 002932 | 明德生物 | 19.15 | 627.44 | -0.17 | -0.88% | 15652 | 3006.41 | 1.00% | | 300871 | 回盛生物 | 26.82 | 25.19 | -0.25 | -0.92% | 70973 | 19129.92 | 3.51% | | 688765 | 禾元生物-U | 73.93 | -164.36 | -0.76 | -1.02% | 8303.45 | 6149.12 | 2.03% | | 300046 | 台基股份 | 35.68 | 133.05 | -0.38 | -1.05% | 51752 | 18562.91 | 2.19% | | 300278 | 华昌达 | 5.60 | 661.91 | -0.06 | -1.06% | 175376 | 9874.96 | 1.24% | | 300557 | 理工光科 | 35.39 | 90.81 | -0.39 | -1.09% | 22659 | 8061.36 | 1.90% | | 605388 | 均瑶健康 | 6.99 | -51.88 | -0.08 | -1.13% | 33551 | 2350.56 | 0.56% | | 920942 | 恒立钻具 | 30.56 | 65.09 | -0.35 | -1.13% | 6558 | 2017.202 | 1.58% | | 301211 | 亨迪药业 | 12.87 | 142.11 | -0.15 | -1.15% | 57725 | 7479.77 | 1.38% | | 300747 | 锐科激光 | 30.40 | 124.38 | -0.36 | -1.17% | 99326 | 30467.42 | 1.90% | | 688237 | 超卓航科 | 48.40 | 1050.59 | -0.58 | -1.18% | 6684.53 | 3233.384 | 0.75% | | 000952 | 广济药业 | 7.99 | -11.84 | -0.10 | -1.24% | 75139 | 6035.62 | 2.18% | | 688665 | 四方光电 | 51.60 | 32.75 | -0.65 | -1.24% | 7743.48 | 4032.729 | 0.77% | | 301221 | 光庭信息 | 59.21 | 86.17 | -0.75 | -1.25% | 18654 | 11160.04 | 2.97% | | 000785 | 居然智家 | 2.97 | 42.43 | -0.04 | -1.33% | 458888 | 13697.22 | 0.78% | | 002281 | 光迅科技 | 69.93 | 61.56 | -0.96 | -1.35% | 204007 | 143652.5 | 2.62% | | 600421 | *ST华嵘 | 7.98 | -384.30 | -0.11 | -1.36% | 26678 | 2133.38 | 1.36% | | 300161 | 华中数控 | 31.88 | -132.50 | -0.51 | -1.57% | 25222 | 8082.729 | 1.29% | | 300220 | 金运激光 | 16.01 | 1156.25 | -0.26 | -1.60% | 26097 | 4192.64 | 1.73% | | 600136 | ST明诚 | 1.81 | -46.79 | -0.03 | -1.63% | 304551 | 5544.22 | 1.57% | | 603175 | 超颖电子 | 68.40 | 121.03 | -1.15 | -1.65% | 18785 | 12961.39 | 4.27% | | 000678 | 襄阳轴承 | 13.60 | -146.14 | -0.24 | -1.73% | 80286 | 10968.66 | 1.75% | | 300184 | 力源信息 | 10.53 | 78.67 | -0.19 | -1.77% | 209190 | 22265.35 | 2.00% | | 002861 | 瀛通通讯 | 19.80 | 349.97 | -0.36 | -1.79% | 42852 | 8512.56 | 2.85% | | 002971 | 和远气体 | 31.07 | 91.28 | -0.60 | -1.89% | 23811 | 7452.94 | 1.48% | | 688552 | 航天南湖 | 39.15 | 737.52 | -0.79 | -1.98% | 59675.72 | 23657.66 | 6.87% | | 000501 | 武商集团 | 9.79 | 34.27 | -0.20 | -2.00% | 158702 | 15556.72 | 2.07% | | 000988 | 华工科技 | 74.82 | 46.89 | -1.61 | -2.11% | 271435 | 204378.9 | 2.70% | | 600757 | 长江传媒 | 9.28 | 10.10 | -0.21 | -2.21% | 170273 | 15855.33 | 1.40% | | 300980 | 祥源新材 | 33.24 | 101.25 | -0.76 | -2.24% | 24401 | 8172.85 | 2.48% | | 300516 | 久之洋 | 68.11 | 376.37 | -1.70 | -2.44% | 56614 | 39124.07 | 3.15% | | 002072 | 凯瑞德 | 7.70 | -138.92 | -0.21 | -2.65% | 163653 | 12688.31 | 4.45% | | 920978 | 开特股份 | 30.72 | 31.93 | -0.84 | -2.66% | 29074 | 9024.888 | 2.88% | | 688692 | 达梦数据 | 259.90 | 56.90 | -7.40 | -2.77% | 13939.66 | 36423.95 | 1.91% | | 002194 | 武汉凡谷 | 12.75 | -2448.60 | -0.40 | -3.04% | 207061 | 26664.3 | 4.05% | | 300776 | 帝尔激光 | 87.11 | 37.28 | -3.03 | -3.36% | 70969 | 62353.5 | 4.22% | | 688387 | 信科移动-U | 15.51 | -193.65 | -0.54 | -3.36% | 983432.3 | 156241.6 | 4.88% | | 300683 | 海特生物 | 33.30 | -23.22 | -1.18 | -3.42% | 65617 | 22232.59 | 5.38% | | 000665 | 湖北广电 | 5.63 | -7.69 | -0.20 | -3.43% | 359425 | 20292.15 | 3.16% | | 301205 | 联特科技 | 184.44 | 212.73 | -7.05 | -3.68% | 75158 | 138813 | 11.06% | | 301183 | 东田微 | 155.40 | 130.06 | -6.72 | -4.15% | 49014 | 77037.84 | 8.35% | | 300323 | 华灿光电 | 8.27 | -30.01 | -0.37 | -4.28% | 348190 | 29325.86 | 3.96% | | 600345 | 长江通信 | 41.67 | 99.87 | -2.09 | -4.78% | 328372 | 141351 | 15.52% | | 000821 | ST京机 | 14.67 | 32.57 | -0.77 | -4.99% | 703840.9 | 105307.1 | 11.64% | | 603067 | 振华股份 | 35.15 | 48.18 | -1.85 | -5.00% | 215453 | 77065.02 | 3.03% | | 600498 | 烽火通信 | 41.62 | 68.78 | -2.24 | -5.11% | 1116155 | 480357.4 | 8.78% | | 301235 | 华康洁净 | 46.45 | 46.21 | -2.59 | -5.28% | 75863 | 35390.74 | 10.43% | | 688143 | 长盈通 | 61.38 | 150.79 | -3.48 | -5.37% | 118429.6 | 75047.77 | 9.68% |
|