中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安琪酵母(600298)湖北省上涨家数:80下跌家数:63平均涨幅:+0.26%平均换手:0.96%总成交额:176.39亿元
更新时间：2026-02-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300395菲利华103.03130.20+7.18+7.49%225264229558.74.40%
688667菱电电控90.4757.79+6.20+7.36%8607.0597534.5741.63%
600769祥龙电业13.04264.58+0.79+6.45%745559492.191.99%
601869长飞光纤221.16319.76+9.68+4.58%869161901152.14%
001359平安电工80.9558.96+3.50+4.52%86366951.241.86%
603950长源东谷36.1633.55+1.51+4.36%3094210991.990.96%
688545兴福电子59.94112.27+1.89+3.26%31528.3518685.461.73%
300205*ST天喻4.93-5.65+0.15+3.14%299381458.560.70%
300567精测电子135.64-475.79+4.09+3.11%3320044308.91.46%
688646ST逸飞41.10-99.78+1.21+3.03%3256.391324.4770.55%
600293三峡新材3.84-72.61+0.11+2.95%43177416631.453.72%
300041回天新材12.4945.18+0.33+2.71%624417744.911.15%
000615*ST美谷3.26-14.91+0.07+2.19%534291742.690.58%
920438戈碧迦54.32235.91+1.13+2.12%3021516407.382.17%
600703三安光电16.18856.21+0.32+2.02%38750462895.140.78%
300054鼎龙股份45.2764.61+0.80+1.80%4915622155.970.67%
688038中科通达22.77-99.11+0.39+1.74%5953.11337.6570.51%
000902新洋丰16.9413.49+0.28+1.68%144602423.770.13%
301192泰祥股份33.8684.05+0.50+1.50%120984113.52.53%
000422湖北宜化15.8943.47+0.23+1.47%7811812317.450.74%
603738泰晶科技16.90170.79+0.24+1.44%348515859.430.90%
002102能特科技3.53-34.21+0.05+1.44%653702286.560.30%
300494盛天网络14.89-31.45+0.21+1.43%18001826340.84.52%
000707双环科技6.74-46.37+0.09+1.35%206111379.830.44%
600133东湖高新10.2728.42+0.13+1.28%696117114.090.65%
600801华新建材23.2614.74+0.27+1.17%175474046.010.13%
920505九菱科技49.80162.59+0.57+1.16%50292498.0351.39%
002783凯龙股份10.1129.48+0.11+1.10%233282345.960.51%
603220中贝通信25.89162.71+0.28+1.09%7183118632.41.65%
000670盈方微8.46-103.88+0.09+1.08%660415550.340.80%
300018中元股份12.4549.11+0.13+1.06%351854333.350.78%
300971博亚精工26.0641.55+0.26+1.01%99232577.241.08%
000708中信特钢15.9414.32+0.15+0.95%249633954.190.05%
601311骆驼股份9.6615.20+0.09+0.94%251152421.80.21%
600141兴发集团38.1026.50+0.35+0.93%256579737.360.23%
603281江瀚新材32.5125.98+0.29+0.90%33781092.580.09%
000520凤凰航运4.63-40.31+0.04+0.87%336421548.820.33%
600345长江通信44.12105.75+0.36+0.82%12538854779.865.93%
600879航天电子25.29427.10+0.20+0.80%33628485081.641.02%
300536农尚环境9.07-26.34+0.07+0.78%128571170.090.44%
300387富邦科技9.3732.92+0.07+0.75%154861445.110.54%
301246宏源药业21.58606.93+0.15+0.70%109332354.850.70%
600079ST人福19.0421.75+0.13+0.69%264435019.980.17%
603716塞力医疗22.37-19.55+0.15+0.68%162213640.550.77%
600566济川药业27.3815.28+0.18+0.66%70531924.060.08%
301221光庭信息60.3387.80+0.37+0.62%40752447.960.65%
002414高德红外16.73845.19+0.09+0.54%9010815039.090.27%
920403康农种业23.4234.64+0.12+0.52%3144731.66470.53%
688387信科移动-U16.13-201.39+0.08+0.50%192793.431190.830.96%
000553安道麦A6.16-9.65+0.03+0.49%268731640.90.12%
688665四方光电52.4833.31+0.23+0.44%1491.8782.35240.15%
000826启迪环境2.33-1.26+0.01+0.43%873262013.670.61%
000926福星股份2.34-1.07+0.01+0.43%702371631.790.45%
920237力佳科技24.2338.38+0.10+0.41%899217.53440.11%
600568ST中珠2.69-9.55+0.01+0.37%32440869.60.19%
600298安琪酵母43.9025.61+0.16+0.37%62822752.140.07%
301633港迪技术69.9548.85+0.24+0.34%642446.950.25%
300557理工光科35.8992.09+0.11+0.31%30531093.790.26%
001267汇绿生态26.38228.21+0.08+0.30%8206921909.321.35%
603175超颖电子69.76123.44+0.21+0.30%48743395.621.11%
300747锐科激光30.85126.22+0.09+0.29%236917314.470.45%
600006东风股份6.9456.57+0.02+0.29%159821107.430.08%
600184光电股份17.86-57.02+0.05+0.28%133402383.470.23%
002159三特索道18.4226.18+0.05+0.27%8814015848.836.37%
603719良品铺子11.85-25.30+0.03+0.25%92771094.580.23%
688156路德科技19.80-28.80+0.05+0.25%2995.29589.24920.30%
300517海波重科12.65-830.34+0.03+0.24%102281289.990.82%
300276三丰智能8.77252.77+0.02+0.23%378483317.740.36%
920274宏裕包材26.8294.15+0.06+0.22%1456389.1310.18%
000966长源电力4.49105.43+0.01+0.22%358301609.580.11%
000883湖北能源4.5819.19+0.01+0.22%245241123.310.04%
920273一致魔芋31.9837.92+0.06+0.19%1786570.3930.26%
002950奥美医疗11.1015.54+0.02+0.18%8584954.50.19%
002281光迅科技71.0062.51+0.11+0.16%6006242754.10.77%
002962五方光电15.68123.02+0.02+0.13%67691059.450.32%
600976健民集团34.2416.10+0.04+0.12%1613551.460.11%
688081兴图新科43.36-53.78+0.05+0.12%4825.192081.9860.47%
688526科前生物16.4116.65+0.01+0.06%3317.31542.84110.07%
920779武汉蓝电34.4548.08+0.02+0.06%472162.64060.24%
920978开特股份31.5732.81+0.01+0.03%45271423.8760.45%
000759中百集团7.18-6.130.000.00%161241157.070.25%
600168武汉控股5.2452.860.000.00%10961573.080.11%
600654中安科3.9054.240.000.00%926943609.660.40%
600774汉商集团10.05-382.360.000.00%135511354.310.46%
002694顾地科技3.42-6.610.000.00%23353798.080.32%
300391*ST长药--------------
601162天风证券4.1663.510.000.00%1290865370.920.15%
920198微创光电10.0692.390.000.00%1998201.04080.28%
301150中一科技45.02457.070.000.00%156007047.640.70%
688275万润新能83.73-16.910.000.00%8041.816662.890.95%
920108宏海科技13.2371.240.000.00%49966.05050.14%
688151华强科技21.65-11779.47-0.01-0.05%2521.46544.55230.07%
688089嘉必优19.4919.33-0.01-0.05%3916.1762.25070.23%
920870恒进感应17.52104.99-0.01-0.06%1330232.11710.20%
002365永安药业15.00173.98-0.01-0.07%85861284.920.35%
301211亨迪药业13.01143.66-0.01-0.08%161712100.620.39%
300046台基股份36.03134.36-0.03-0.08%877131560.37%
300184力源信息10.7180.02-0.01-0.09%336403605.320.32%
600993马应龙27.5120.75-0.03-0.11%55801536.410.13%
300527ST应急8.57750.18-0.01-0.12%312862680.310.31%
920146华阳变速8.26-486.22-0.01-0.12%2362195.28910.22%
000783长江证券8.0011.72-0.01-0.12%568604554.70.10%
000852石化机械7.95394.68-0.01-0.13%219461741.340.23%
002971和远气体31.6392.92-0.04-0.13%44861411.890.28%
300516久之洋69.71385.22-0.10-0.14%121998471.40.68%
301048金鹰重工11.5829.27-0.02-0.17%3703429.20.07%
600998九州通5.229.45-0.01-0.19%613813204.980.12%
920942恒立钻具30.8565.71-0.06-0.19%1069329.61360.26%
600681百川能源4.1816.68-0.01-0.24%306011277.650.23%
600035楚天高速3.969.47-0.01-0.25%14753584.470.09%
300871回盛生物26.9925.35-0.08-0.30%207225571.131.02%
000785居然智家3.0042.86-0.01-0.33%921572758.210.16%
688552航天南湖39.80749.76-0.14-0.35%13628.995446.3061.57%
000952广济药业8.06-11.94-0.03-0.37%223171792.670.65%
600421*ST华嵘8.06-388.15-0.03-0.37%9926794.10.51%
601956东贝集团7.3935.85-0.03-0.40%175141294.050.28%
002932明德生物19.24630.39-0.08-0.41%3607693.660.23%
002305*ST南置2.15-1.13-0.01-0.46%469831011.150.27%
301127武汉天源16.6439.54-0.08-0.48%274444540.630.42%
300161华中数控32.22-133.92-0.17-0.52%61791985.210.32%
300278华昌达5.63665.45-0.03-0.53%325461837.830.23%
002377国创高新3.50-82.91-0.02-0.57%767212669.280.88%
300966共同药业21.60-54.29-0.13-0.60%3298713.360.43%
002627三峡旅游8.7969.59-0.06-0.68%520164588.650.73%
300980祥源新材33.76102.84-0.24-0.71%57151932.520.58%
600498烽火通信43.5571.97-0.31-0.71%456663200871.23.59%
600745闻泰科技35.27-25.31-0.27-0.76%6636923567.880.53%
688765禾元生物-U74.10-164.73-0.59-0.79%2661.911975.5020.65%
300220金运激光16.131164.91-0.14-0.86%80361292.810.53%
600107ST尔雅6.43-41.91-0.06-0.92%283761832.360.79%
000678襄阳轴承13.71-147.32-0.13-0.94%211912897.970.46%
000988华工科技75.6347.40-0.80-1.05%6562649867.40.65%
600136ST明诚1.82-47.05-0.02-1.09%1217992238.520.63%
600885宏发股份30.1325.46-0.34-1.12%6083418378.150.39%
605388均瑶健康6.99-51.88-0.08-1.13%10805757.740.18%
688143长盈通64.04157.32-0.82-1.26%43658.88283063.57%
300683海特生物34.03-23.73-0.45-1.31%221077584.7911.81%
002861瀛通通讯19.89351.56-0.27-1.34%100051991.030.67%
688237超卓航科48.301048.42-0.68-1.39%1479.99719.62660.17%
002194武汉凡谷12.96-2488.93-0.19-1.44%649778437.4311.27%
600757长江传媒9.3410.17-0.15-1.58%546605097.180.45%
000501武商集团9.8334.41-0.16-1.60%527425152.210.69%
688692达梦数据262.7157.52-4.59-1.72%2754.647282.3350.38%
300323华灿光电8.49-30.81-0.15-1.74%13042711073.871.48%
603067振华股份36.1649.56-0.84-2.27%4352115806.70.61%
300776帝尔激光88.0437.68-2.10-2.33%2011017906.041.20%
002072凯瑞德7.70-138.92-0.21-2.65%774236050.792.61%
301183东田微157.50131.82-4.62-2.85%1652326431.082.81%
000821ST京机14.9933.28-0.45-2.91%26256240050.264.34%
000665湖北广电5.65-7.72-0.18-3.09%1640919287.951.44%
300808久量股份32.55-101.63-1.11-3.30%97243193.970.82%
301205联特科技185.11213.50-6.38-3.33%2333443703.473.43%
600355*ST精伦1.26-15.56-0.05-3.82%895759.111163.5618.20%
301235华康洁净46.9846.74-2.06-4.20%2286310788.113.14%

转至安琪酵母（600298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。