|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安琪酵母(600298)食品制造业上涨家数:6下跌家数:72平均涨幅:-1.18%平均换手:1.37%总成交额:79.59亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600872 | 中炬高新 | 18.78 | 20.98 | +0.19 | +1.02% | 104433 | 19475.49 | 1.35% | | 600298 | 安琪酵母 | 44.43 | 25.92 | +0.28 | +0.63% | 47975 | 21097.14 | 0.56% | | 600929 | 雪天盐业 | 6.14 | -4424.84 | +0.01 | +0.16% | 113498 | 6952.07 | 0.69% | | 920970 | 大禹生物 | 7.97 | -47.63 | +0.01 | +0.13% | 4578 | 364.1531 | 0.65% | | 600873 | 梅花生物 | 11.17 | 8.31 | +0.01 | +0.09% | 153901 | 17180.83 | 0.55% | | 002053 | 云南能投 | 11.35 | 31.38 | +0.01 | +0.09% | 34004 | 3858.89 | 0.37% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.01 | -0.05% | 28333 | 6221.2 | 1.10% | | 605016 | 百龙创园 | 24.75 | 28.42 | -0.03 | -0.12% | 31619 | 7867.649 | 0.75% | | 603299 | 苏盐井神 | 11.43 | 17.07 | -0.03 | -0.26% | 73559 | 8457.431 | 0.95% | | 002570 | 贝因美 | 6.07 | 47.70 | -0.02 | -0.33% | 125118 | 7605.07 | 1.16% | | 603262 | 技源集团 | 27.69 | 71.77 | -0.11 | -0.40% | 7241 | 2002.97 | 1.81% | | 920429 | 康比特 | 15.14 | 49.14 | -0.07 | -0.46% | 6564 | 994.9506 | 0.58% | | 603079 | 圣达生物 | 19.41 | 60.07 | -0.09 | -0.46% | 16990 | 3294.94 | 0.90% | | 002507 | 涪陵榨菜 | 13.21 | 19.02 | -0.07 | -0.53% | 121747 | 16097.36 | 1.07% | | 600784 | 鲁银投资 | 7.12 | 23.05 | -0.04 | -0.56% | 53986 | 3854.53 | 0.80% | | 002956 | 西麦食品 | 28.29 | 40.25 | -0.17 | -0.60% | 9395 | 2666.89 | 0.42% | | 002626 | 金达威 | 19.00 | 24.04 | -0.12 | -0.63% | 31386 | 5960 | 0.51% | | 000716 | 黑芝麻 | 6.07 | 106.76 | -0.04 | -0.65% | 100186 | 6098.45 | 1.36% | | 603235 | 天新药业 | 27.30 | 19.37 | -0.18 | -0.66% | 3964 | 1085.15 | 0.09% | | 603102 | 百合股份 | 45.14 | 23.75 | -0.32 | -0.70% | 3258 | 1474.14 | 0.51% | | 603237 | 五芳斋 | 17.30 | 31.98 | -0.13 | -0.75% | 12276 | 2126.17 | 0.63% | | 600597 | 光明乳业 | 7.95 | 15.82 | -0.07 | -0.87% | 68062 | 5411.82 | 0.49% | | 603739 | 蔚蓝生物 | 15.69 | 47.51 | -0.14 | -0.88% | 27188 | 4256.8 | 1.07% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 81081 | 5387.74 | 0.86% | | 600381 | *ST春天 | 3.18 | -16.80 | -0.03 | -0.93% | 58282 | 1848.05 | 0.99% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 167255 | 12109.79 | 1.33% | | 600887 | 伊利股份 | 26.60 | 21.00 | -0.27 | -1.00% | 263538 | 70250.6 | 0.42% | | 600186 | 莲花控股 | 6.56 | 40.53 | -0.07 | -1.06% | 2118289 | 136955.9 | 11.90% | | 001219 | 青岛食品 | 14.81 | 27.86 | -0.16 | -1.07% | 22711 | 3371.76 | 1.19% | | 688089 | 嘉必优 | 19.50 | 19.34 | -0.22 | -1.12% | 21098.31 | 4128.404 | 1.25% | | 603027 | 千禾味业 | 10.52 | 33.21 | -0.12 | -1.13% | 91731 | 9632.24 | 0.73% | | 300973 | 立高食品 | 42.83 | 23.19 | -0.49 | -1.13% | 9909 | 4261.69 | 0.85% | | 920422 | 润普食品 | 12.77 | 53.04 | -0.15 | -1.16% | 10134 | 1298.045 | 1.53% | | 002847 | 盐津铺子 | 67.28 | 24.41 | -0.80 | -1.18% | 14849 | 10000.09 | 0.60% | | 603755 | 日辰股份 | 33.57 | 44.89 | -0.40 | -1.18% | 14606 | 4881.6 | 1.48% | | 002732 | 燕塘乳业 | 17.61 | 36.98 | -0.21 | -1.18% | 12845 | 2268.9 | 0.82% | | 002481 | 双塔食品 | 5.03 | 93.85 | -0.06 | -1.18% | 137763 | 6944.08 | 1.23% | | 605300 | 佳禾食品 | 11.64 | 193.87 | -0.14 | -1.19% | 39121 | 4550.86 | 0.86% | | 002910 | 庄园牧场 | 12.09 | -24.56 | -0.15 | -1.23% | 94351 | 11392.34 | 5.52% | | 002661 | 克明食品 | 9.45 | 27.45 | -0.12 | -1.25% | 27349 | 2590.87 | 0.87% | | 001318 | 阳光乳业 | 14.87 | 36.08 | -0.19 | -1.26% | 26211 | 3910.18 | 0.93% | | 301206 | 三元生物 | 27.25 | 60.36 | -0.35 | -1.27% | 7666 | 2093.12 | 0.59% | | 605338 | 巴比食品 | 28.88 | 25.34 | -0.40 | -1.37% | 12759 | 3704.79 | 0.53% | | 300829 | 金丹科技 | 18.31 | 61.18 | -0.26 | -1.40% | 30966 | 5702.93 | 1.96% | | 600299 | 安迪苏 | 10.50 | 27.14 | -0.15 | -1.41% | 269094 | 28090.28 | 1.00% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.04 | -1.42% | 184870 | 5134.69 | 2.64% | | 605179 | 一鸣食品 | 19.94 | 207.98 | -0.29 | -1.43% | 22963 | 4593.67 | 0.57% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.18 | -1.44% | 108600 | 13410.85 | 0.97% | | 300898 | 熊猫乳品 | 27.91 | 36.01 | -0.41 | -1.45% | 34427 | 9601.5 | 3.00% | | 002820 | 桂发祥 | 12.23 | -322.38 | -0.18 | -1.45% | 71807 | 8909.23 | 3.57% | | 603170 | 宝立食品 | 14.24 | 22.64 | -0.21 | -1.45% | 18662 | 2672.85 | 0.47% | | 300765 | 新诺威 | 34.43 | -441.03 | -0.51 | -1.46% | 54273 | 18979.05 | 0.39% | | 605339 | 南侨食品 | 18.31 | 97.20 | -0.28 | -1.51% | 17337 | 3209.37 | 0.41% | | 603288 | XD海天味 | 35.87 | 30.64 | -0.55 | -1.51% | 132389 | 47681.06 | 0.24% | | 603020 | 爱普股份 | 10.88 | 22.88 | -0.17 | -1.54% | 33667 | 3675.36 | 0.88% | | 300915 | 海融科技 | 25.75 | 415.98 | -0.41 | -1.57% | 8192 | 2120.1 | 1.42% | | 600882 | 妙可蓝多 | 22.55 | 56.24 | -0.36 | -1.57% | 42850 | 9674.75 | 0.84% | | 002946 | 新乳业 | 18.77 | 23.52 | -0.30 | -1.57% | 26720 | 5027.27 | 0.31% | | 600419 | 天润乳业 | 9.91 | 290.17 | -0.16 | -1.59% | 63447 | 6282.44 | 2.01% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.13 | -1.60% | 169181 | 13547.79 | 1.53% | | 002650 | ST加加 | 6.09 | -34.89 | -0.10 | -1.62% | 31845 | 1956.13 | 0.29% | | 603043 | 广州酒家 | 18.04 | 20.72 | -0.30 | -1.64% | 31058 | 5595.66 | 0.55% | | 603317 | 天味食品 | 13.49 | 24.58 | -0.23 | -1.68% | 72384 | 9781.569 | 0.68% | | 300858 | 科拓生物 | 18.23 | 48.33 | -0.32 | -1.73% | 15618 | 2855.61 | 0.80% | | 002329 | 皇氏集团 | 3.78 | -4.40 | -0.07 | -1.82% | 146672 | 5569.16 | 2.26% | | 603697 | 有友食品 | 12.41 | 25.29 | -0.23 | -1.82% | 69108 | 8623.91 | 1.62% | | 002719 | 麦趣尔 | 9.54 | -9.41 | -0.18 | -1.85% | 46862 | 4500.97 | 2.90% | | 920273 | 一致魔芋 | 31.09 | 36.87 | -0.61 | -1.92% | 8723 | 2726.034 | 1.27% | | 002216 | 三全食品 | 11.61 | 18.77 | -0.23 | -1.94% | 91522 | 10659.37 | 1.45% | | 603866 | 桃李面包 | 5.41 | 22.47 | -0.11 | -1.99% | 161139 | 8757.36 | 1.01% | | 603886 | 元祖股份 | 13.40 | 25.44 | -0.28 | -2.05% | 32285 | 4355.46 | 1.35% | | 001215 | 千味央厨 | 41.59 | 72.27 | -0.93 | -2.19% | 20014 | 8362.91 | 2.07% | | 300908 | 仲景食品 | 28.49 | 23.09 | -0.66 | -2.26% | 16333 | 4680.46 | 1.32% | | 301156 | 美农生物 | 19.87 | 47.50 | -0.47 | -2.31% | 25750 | 5142.52 | 2.89% | | 603696 | 安记食品 | 18.78 | 109.76 | -0.46 | -2.39% | 70551 | 13297.44 | 3.00% | | 600429 | 三元股份 | 5.27 | 42.58 | -0.13 | -2.41% | 143137 | 7553.72 | 0.96% | | 920726 | 朱老六 | 22.00 | 137.46 | -0.56 | -2.48% | 28336 | 6303.655 | 5.07% | | 002597 | 金禾实业 | 26.61 | 28.08 | -0.94 | -3.41% | 152162 | 40916.22 | 2.68% |
|