中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安琪酵母(600298)食品制造业上涨家数:50下跌家数:22平均涨幅:+0.21%平均换手:0.31%总成交额:17.08亿元
更新时间：2026-02-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920726朱老六22.22138.84+0.30+1.37%60241341.5541.08%
600419天润乳业9.94291.05+0.13+1.33%162771620.810.52%
301156美农生物19.9647.72+0.24+1.22%80421603.950.90%
002946新乳业18.8723.65+0.21+1.13%122122318.990.14%
920422润普食品12.8553.37+0.14+1.10%2809360.90660.42%
001318阳光乳业14.9436.25+0.15+1.01%5991894.970.21%
920970大禹生物8.00-47.81+0.08+1.01%2094167.50420.30%
002626金达威19.0724.13+0.19+1.01%73191391.110.12%
603079圣达生物19.4660.22+0.19+0.99%3395658.980.18%
603739蔚蓝生物15.7747.75+0.14+0.90%73841161.040.29%
002820桂发祥12.26-323.17+0.10+0.82%118441450.780.59%
002329皇氏集团3.80-4.42+0.03+0.80%308121169.860.47%
600429三元股份5.2842.67+0.04+0.76%203701074.760.14%
605179一鸣食品20.10209.65+0.15+0.75%60281215.110.15%
300973立高食品43.1823.38+0.32+0.75%23701019.810.20%
605339南侨食品18.3897.57+0.13+0.71%2340428.890.06%
600882妙可蓝多22.6356.44+0.15+0.67%939821350.18%
920429康比特15.1949.31+0.10+0.66%810122.85090.07%
300858科拓生物18.2448.35+0.12+0.66%4478815.110.23%
603696安记食品18.86110.23+0.12+0.64%243294606.671.03%
605016百龙创园24.7928.47+0.14+0.57%61091506.380.15%
002719麦趣尔9.52-9.39+0.05+0.53%131641245.710.81%
000716黑芝麻6.08106.94+0.03+0.50%16026975.380.22%
603170宝立食品14.2922.72+0.07+0.49%6163876.930.15%
603102百合股份45.1223.74+0.22+0.49%563253.210.09%
605338巴比食品28.8925.35+0.14+0.49%2368684.690.10%
002847盐津铺子67.5724.52+0.32+0.48%23671598.430.10%
688089嘉必优19.5419.38+0.09+0.46%2579.46503.63270.15%
603299苏盐井神11.4517.10+0.05+0.44%286563297.460.37%
605300佳禾食品11.64193.87+0.05+0.43%6403744.750.14%
600872中炬高新18.7820.98+0.08+0.43%170793208.40.22%
600784鲁银投资7.1423.12+0.03+0.42%8786624.950.13%
002732燕塘乳业17.6537.07+0.07+0.40%2367417.520.15%
001215千味央厨41.6872.43+0.15+0.36%30291256.060.31%
002650ST加加6.07-34.77+0.02+0.33%3974241.210.04%
002570贝因美6.0847.78+0.02+0.33%323351968.670.30%
603237五芳斋17.2631.91+0.05+0.29%2290395.160.12%
001219青岛食品14.8327.90+0.04+0.27%5263779.540.28%
920273一致魔芋31.0336.80+0.07+0.23%1398434.17920.20%
300829金丹科技18.2861.08+0.04+0.22%4559830.770.29%
301206三元生物27.2360.31+0.05+0.18%1496406.650.11%
300908仲景食品28.4023.02+0.05+0.18%1485421.650.12%
300915海融科技25.79416.62+0.04+0.16%1182304.380.21%
002507涪陵榨菜13.2119.02+0.02+0.15%164602174.440.14%
600073光明肉业6.642285.45+0.01+0.15%11440759.740.12%
603262技源集团27.6071.54+0.04+0.15%784216.560.20%
600597光明乳业7.9515.82+0.01+0.13%132141051.270.10%
603020爱普股份10.8622.84+0.01+0.09%7416804.830.19%
300146汤臣倍健12.2830.04+0.01+0.08%199442454.30.18%
300898熊猫乳品27.8535.93+0.01+0.04%164274614.151.43%
600186莲花控股6.5340.340.000.00%52177434288.732.93%
002216三全食品11.5918.740.000.00%160421861.390.25%
002495佳隆股份2.75129.040.000.00%385791061.820.55%
002661克明食品9.4127.330.000.00%5086479.380.16%
603886元祖股份13.3525.340.000.00%5938793.390.25%
603866桃李面包5.4022.430.000.00%15125816.370.09%
603288XD海天味35.9230.68-0.02-0.06%189166788.850.03%
600305恒顺醋业7.9559.06-0.01-0.13%227561810.520.21%
603317天味食品13.4324.47-0.02-0.15%184142474.50.17%
600887伊利股份26.5720.98-0.04-0.15%4848812890.340.08%
603043广州酒家17.9720.64-0.03-0.17%58601056.340.10%
002956西麦食品28.5140.56-0.05-0.18%2133607.10.10%
002481双塔食品5.0093.29-0.01-0.20%207281037.220.19%
603755日辰股份33.3244.56-0.08-0.24%2483829.370.25%
603697有友食品12.3125.09-0.03-0.24%336444133.60.79%
002910庄园牧场12.02-24.41-0.03-0.25%251823046.491.47%
600929雪天盐业6.11-4403.22-0.02-0.33%286651751.010.17%
300765新诺威34.27-438.98-0.12-0.35%174876059.80.12%
002053云南能投11.2631.13-0.04-0.35%134421509.830.15%
603235天新药业27.0919.22-0.12-0.44%2418651.350.06%
600873梅花生物11.108.26-0.05-0.45%520045780.020.19%
600866星湖科技7.209.34-0.04-0.55%476573424.80.38%
603027千禾味业10.4532.99-0.06-0.57%148091551.150.12%
300791仙乐健康21.8019.41-0.15-0.68%67871485.430.26%
600298安琪酵母43.9825.66-0.36-0.81%71663160.780.08%
002597金禾实业26.3527.81-0.24-0.90%255796763.580.45%
600299安迪苏10.2826.57-0.20-1.91%337573501.630.13%
600381*ST春天3.06-16.16-0.08-2.55%18692573.190.32%

转至安琪酵母（600298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。