|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安琪酵母(600298)食品制造业上涨家数:34下跌家数:42平均涨幅:-0.10%平均换手:0.94%总成交额:52.25亿元 更新时间：2026-02-13 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603079 | 圣达生物 | 20.01 | 61.92 | +0.74 | +3.84% | 29253 | 5797.59 | 1.55% | | 605016 | 百龙创园 | 24.97 | 28.67 | +0.32 | +1.30% | 29124 | 7255.74 | 0.69% | | 600419 | 天润乳业 | 9.93 | 290.75 | +0.12 | +1.22% | 30501 | 3032.87 | 0.97% | | 600872 | 中炬高新 | 18.90 | 21.12 | +0.20 | +1.07% | 111829 | 21213.8 | 1.45% | | 002650 | ST加加 | 6.11 | -35.00 | +0.06 | +0.99% | 14993 | 912.22 | 0.14% | | 001318 | 阳光乳业 | 14.93 | 36.23 | +0.14 | +0.95% | 18846 | 2819.81 | 0.67% | | 301156 | 美农生物 | 19.89 | 47.55 | +0.17 | +0.86% | 19171 | 3818.19 | 2.15% | | 603739 | 蔚蓝生物 | 15.75 | 47.69 | +0.12 | +0.77% | 23551 | 3711.74 | 0.93% | | 002732 | 燕塘乳业 | 17.70 | 37.17 | +0.12 | +0.68% | 11479 | 2027.49 | 0.73% | | 300829 | 金丹科技 | 18.36 | 61.35 | +0.12 | +0.66% | 19120 | 3505.95 | 1.21% | | 603696 | 安记食品 | 18.86 | 110.23 | +0.12 | +0.64% | 55697 | 10536.35 | 2.37% | | 605338 | 巴比食品 | 28.93 | 25.39 | +0.18 | +0.63% | 11811 | 3431.61 | 0.49% | | 300915 | 海融科技 | 25.91 | 418.56 | +0.16 | +0.62% | 4715 | 1218.79 | 0.82% | | 920429 | 康比特 | 15.18 | 49.27 | +0.09 | +0.60% | 4618 | 700.3831 | 0.41% | | 002626 | 金达威 | 18.99 | 24.03 | +0.11 | +0.58% | 20984 | 3986.57 | 0.34% | | 603237 | 五芳斋 | 17.31 | 32.00 | +0.10 | +0.58% | 7035 | 1215.91 | 0.36% | | 603262 | 技源集团 | 27.72 | 71.85 | +0.16 | +0.58% | 6247 | 1728.6 | 1.56% | | 002820 | 桂发祥 | 12.23 | -322.38 | +0.07 | +0.58% | 32517 | 3987.26 | 1.62% | | 300973 | 立高食品 | 43.10 | 23.34 | +0.24 | +0.56% | 7176 | 3096.17 | 0.62% | | 002329 | 皇氏集团 | 3.79 | -4.41 | +0.02 | +0.53% | 104283 | 3953.42 | 1.60% | | 002946 | 新乳业 | 18.75 | 23.50 | +0.09 | +0.48% | 24854 | 4700.98 | 0.29% | | 688089 | 嘉必优 | 19.52 | 19.36 | +0.07 | +0.36% | 8370.42 | 1634.746 | 0.50% | | 605300 | 佳禾食品 | 11.63 | 193.70 | +0.04 | +0.35% | 16136 | 1878.14 | 0.36% | | 002719 | 麦趣尔 | 9.50 | -9.37 | +0.03 | +0.32% | 49779 | 4721.03 | 3.08% | | 603020 | 爱普股份 | 10.88 | 22.88 | +0.03 | +0.28% | 19968 | 2172.57 | 0.52% | | 920726 | 朱老六 | 21.98 | 137.34 | +0.06 | +0.27% | 13846 | 3071.176 | 2.48% | | 920970 | 大禹生物 | 7.94 | -47.45 | +0.02 | +0.25% | 4471 | 356.6724 | 0.64% | | 605179 | 一鸣食品 | 19.99 | 208.50 | +0.04 | +0.20% | 13026 | 2618.08 | 0.32% | | 603102 | 百合股份 | 44.98 | 23.67 | +0.08 | +0.18% | 2952 | 1329.9 | 0.46% | | 000716 | 黑芝麻 | 6.06 | 106.59 | +0.01 | +0.17% | 53183 | 3230.93 | 0.72% | | 002570 | 贝因美 | 6.07 | 47.70 | +0.01 | +0.17% | 77231 | 4698.68 | 0.72% | | 603697 | 有友食品 | 12.36 | 25.19 | +0.02 | +0.16% | 91765 | 11327.33 | 2.15% | | 002910 | 庄园牧场 | 12.06 | -24.50 | +0.01 | +0.08% | 54065 | 6521.02 | 3.16% | | 001219 | 青岛食品 | 14.80 | 27.84 | +0.01 | +0.07% | 21544 | 3187.74 | 1.13% | | 603317 | 天味食品 | 13.45 | 24.50 | 0.00 | 0.00% | 58328 | 7856.54 | 0.55% | | 603170 | 宝立食品 | 14.22 | 22.61 | 0.00 | 0.00% | 17422 | 2488.11 | 0.44% | | 605339 | 南侨食品 | 18.24 | 96.82 | -0.01 | -0.05% | 9255 | 1696.42 | 0.22% | | 301206 | 三元生物 | 27.16 | 60.16 | -0.02 | -0.07% | 4945 | 1344.37 | 0.38% | | 002661 | 克明食品 | 9.40 | 27.30 | -0.01 | -0.11% | 17486 | 1644.95 | 0.56% | | 600597 | 光明乳业 | 7.93 | 15.78 | -0.01 | -0.13% | 41561 | 3301.12 | 0.30% | | 600784 | 鲁银投资 | 7.10 | 22.99 | -0.01 | -0.14% | 42780 | 3039.12 | 0.63% | | 300908 | 仲景食品 | 28.31 | 22.94 | -0.04 | -0.14% | 5409 | 1534.88 | 0.44% | | 603235 | 天新药业 | 27.17 | 19.28 | -0.04 | -0.15% | 4635 | 1253.48 | 0.11% | | 603886 | 元祖股份 | 13.33 | 25.31 | -0.02 | -0.15% | 19039 | 2542.1 | 0.79% | | 600887 | 伊利股份 | 26.57 | 20.98 | -0.04 | -0.15% | 203223 | 54032.51 | 0.32% | | 920422 | 润普食品 | 12.69 | 52.71 | -0.02 | -0.16% | 5732 | 733.6419 | 0.87% | | 002481 | 双塔食品 | 5.00 | 93.29 | -0.01 | -0.20% | 57982 | 2901.19 | 0.52% | | 002507 | 涪陵榨菜 | 13.16 | 18.95 | -0.03 | -0.23% | 65226 | 8605.369 | 0.57% | | 603043 | 广州酒家 | 17.94 | 20.60 | -0.06 | -0.33% | 18146 | 3268.92 | 0.32% | | 002495 | 佳隆股份 | 2.74 | 128.57 | -0.01 | -0.36% | 149622 | 4110.09 | 2.14% | | 603866 | 桃李面包 | 5.38 | 22.35 | -0.02 | -0.37% | 89868 | 4825.76 | 0.56% | | 600305 | 恒顺醋业 | 7.93 | 58.91 | -0.03 | -0.38% | 70837 | 5627.8 | 0.64% | | 600429 | 三元股份 | 5.22 | 42.18 | -0.02 | -0.38% | 60399 | 3172.36 | 0.40% | | 300146 | 汤臣倍健 | 12.22 | 29.89 | -0.05 | -0.41% | 67783 | 8319.54 | 0.60% | | 300858 | 科拓生物 | 18.04 | 47.82 | -0.08 | -0.44% | 17899 | 3248.58 | 0.91% | | 600073 | 光明肉业 | 6.60 | 2271.68 | -0.03 | -0.45% | 48510 | 3213.76 | 0.52% | | 600929 | 雪天盐业 | 6.10 | -4396.01 | -0.03 | -0.49% | 85097 | 5198.73 | 0.52% | | 002216 | 三全食品 | 11.53 | 18.64 | -0.06 | -0.52% | 51032 | 5903.57 | 0.81% | | 600882 | 妙可蓝多 | 22.36 | 55.76 | -0.12 | -0.53% | 32887 | 7408.56 | 0.64% | | 002956 | 西麦食品 | 28.39 | 40.39 | -0.17 | -0.60% | 7201 | 2047.94 | 0.32% | | 603299 | 苏盐井神 | 11.33 | 16.92 | -0.07 | -0.61% | 67280 | 7707.68 | 0.86% | | 600866 | 星湖科技 | 7.19 | 9.33 | -0.05 | -0.69% | 132615 | 9534.9 | 1.06% | | 603288 | XD海天味 | 35.69 | 30.48 | -0.25 | -0.70% | 72296 | 25925.23 | 0.13% | | 002847 | 盐津铺子 | 66.77 | 24.23 | -0.48 | -0.71% | 11093 | 7455.02 | 0.45% | | 600873 | 梅花生物 | 11.07 | 8.23 | -0.08 | -0.72% | 145841 | 16204.65 | 0.52% | | 001215 | 千味央厨 | 41.15 | 71.51 | -0.38 | -0.91% | 12229 | 5076.32 | 1.26% | | 300898 | 熊猫乳品 | 27.57 | 35.57 | -0.27 | -0.97% | 34598 | 9648.529 | 3.02% | | 002053 | 云南能投 | 11.19 | 30.94 | -0.11 | -0.97% | 39228 | 4397.62 | 0.43% | | 300765 | 新诺威 | 34.05 | -436.17 | -0.34 | -0.99% | 48941 | 16793.47 | 0.35% | | 603027 | 千禾味业 | 10.40 | 32.83 | -0.11 | -1.05% | 60516 | 6325.8 | 0.48% | | 603755 | 日辰股份 | 33.04 | 44.18 | -0.36 | -1.08% | 13937 | 4615.48 | 1.41% | | 300791 | 仙乐健康 | 21.71 | 19.33 | -0.24 | -1.09% | 22366 | 4877.21 | 0.87% | | 002597 | 金禾实业 | 26.28 | 27.73 | -0.31 | -1.17% | 74042 | 19522.88 | 1.31% | | 600186 | 莲花控股 | 6.44 | 39.78 | -0.09 | -1.38% | 1044919 | 68157.08 | 5.87% | | 600298 | 安琪酵母 | 43.72 | 25.51 | -0.62 | -1.40% | 25448 | 11180.93 | 0.30% | | 920273 | 一致魔芋 | 30.23 | 35.85 | -0.73 | -2.36% | 9172 | 2805.96 | 1.34% | | 600381 | *ST春天 | 3.06 | -16.16 | -0.08 | -2.55% | 47747 | 1460.04 | 0.81% | | 600299 | 安迪苏 | 10.16 | 26.26 | -0.32 | -3.05% | 117991 | 12127.4 | 0.44% |
|