中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华软科技(002453)北京市上涨家数:198下跌家数:257平均涨幅:+0.14%平均换手:1.17%总成交额:873.48亿元
更新时间：2026-02-10 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300182捷成股份8.45253.97+1.41+20.03%4371065353826.619.35%
301085亚康股份77.50-250.07+12.65+19.51%11303482209.7719.19%
300364中文在线39.65-50.22+4.37+12.39%1264854511616.919.15%
300384三联虹普18.9123.19+1.80+10.52%12417323190.125.64%
600715文投控股2.61-20.76+0.24+10.13%839839.121361.952.93%
000839国安股份3.27-58.48+0.30+10.10%110711534798.682.82%
603000人民网26.27155.57+2.39+10.01%21092355110.261.91%
603533掌阅科技28.26-95.02+2.57+10.00%219806211.550.50%
603888新华网26.9564.59+2.20+8.89%29244476570.464.33%
688200华峰测控306.7081.87+24.33+8.62%14698.2244357.11.08%
300251光线传媒23.1031.28+1.80+8.45%1084496244176.43.91%
300079数码视讯6.77361.51+0.52+8.32%128121487746.7610.00%
300383光环新网17.89196.14+1.24+7.45%1177917206807.56.57%
300449汉邦高科8.12-34.67+0.55+7.27%18103214586.384.69%
688244永信至诚24.50-250.10+1.57+6.85%23372.445698.0231.55%
300291百纳千成9.55-22.12+0.47+5.18%48232145119.055.18%
300369绿盟科技8.79-30.34+0.43+5.14%34891030967.444.32%
000609ST中迪9.07-9.22+0.43+4.98%1784161.810.06%
603598引力传媒29.70-464.08+1.25+4.39%367951110464.313.67%
688256寒武纪-U1134.40254.88+47.60+4.38%38803.1439462.80.93%
300166东方国信12.57-158.90+0.50+4.14%828570101951.29.15%
300846首都在线27.94-54.86+1.00+3.71%24650367761.326.28%
688795摩尔线程-U584.99-189.40+20.11+3.56%10482.1660452.953.57%
300684中石科技56.8453.03+1.91+3.48%3835721761.041.88%
301333诺思格80.7951.55+2.69+3.44%81186481.650.84%
600977中国电影19.49-4160.52+0.64+3.40%527398101860.32.82%
688621阳光诺和69.0058.10+2.25+3.37%9016.1486168.0260.81%
688015交控科技25.9035.40+0.83+3.31%9342.972382.7550.50%
001280中国铀业91.16110.50+2.89+3.27%8194274819.455.18%
601949中国出版7.4724.99+0.21+2.89%18029213486.180.95%
600100同方股份9.35185.09+0.26+2.86%38519835980.661.15%
300612宣亚国际21.06-119.41+0.58+2.83%14883531109.648.27%
920021流金科技14.30-143.32+0.39+2.80%29040441221.612.47%
002599盛通股份8.41-24.34+0.22+2.69%950507919.62.39%
300579数字认证32.39-117.09+0.82+2.60%244937956.230.93%
301270汉仪股份40.99320.57+1.03+2.58%2555510387.592.70%
601858中国科传21.8632.89+0.54+2.53%8401518298.911.06%
300465高伟达19.23297.71+0.46+2.45%450088622.141.01%
300456赛微电子55.4026.62+1.31+2.42%337978189765.55.66%
920493并行科技163.80560.52+3.78+2.36%650810564.391.49%
688651盛邦安全51.67-221.53+1.15+2.28%8202.384243.1142.53%
601198东兴证券14.5821.42+0.32+2.24%15597122588.940.48%
688489三未信安44.50-457.00+0.97+2.23%2483.371101.020.22%
300055万邦达8.36126.13+0.18+2.20%842366983.1691.33%
300315掌趣科技6.27-1995.04+0.13+2.12%823184.951275.553.19%
603803瑞斯康达10.57-42.96+0.21+2.03%691457283.381.63%
688790昂瑞微-UW149.55-128.80+2.95+2.01%2036.713031.6551.69%
688197首药控股-U40.16-46.36+0.77+1.95%4291.351714.2360.67%
300229拓尔思23.56-68.92+0.44+1.90%20696948594.712.37%
688796百奥赛图73.00130.53+1.35+1.88%5990.744412.5351.67%
688004博汇科技25.24-113.81+0.46+1.86%22498.215890.592.81%
600037歌华有线8.40-209.63+0.15+1.82%1114419345.4090.80%
002739万达电影12.82-67.62+0.21+1.67%59312275614.442.82%
300002神州泰岳12.2422.75+0.20+1.66%18366622337.151.00%
920808曙光数创78.54-4133.16+1.26+1.63%77636090.2650.40%
603377ST东时3.76-3.00+0.06+1.62%23812887.960.33%
300541先进数通16.3676.58+0.26+1.61%7550412352.311.95%
688658悦康药业23.04-44.31+0.36+1.59%13994.433198.8070.31%
603590康辰药业43.80121.93+0.68+1.58%94194099.740.60%
688207格灵深瞳16.98-21.84+0.26+1.56%17203.992904.8120.66%
300296利亚德7.26-24.86+0.11+1.54%34336324936.041.51%
300788中信出版31.7540.41+0.47+1.50%3322210609.011.75%
300200高盟新材12.2037.74+0.18+1.50%632117663.821.49%
301236软通动力47.51222.67+0.68+1.45%3700217484.60.47%
301159三维天地49.88-25.45+0.70+1.42%125206196.12.36%
603127昭衍新药37.82125.91+0.52+1.39%186026969.320.30%
000938紫光股份25.4952.27+0.34+1.35%13184933413.750.46%
300212易华录13.65-3.53+0.18+1.34%10173113710.131.46%
300058蓝色光标20.17-331.96+0.25+1.26%2216832446816.86.37%
688411海博思创226.0842.54+2.80+1.25%6485.3114639.680.49%
000802北京文化4.98-8.47+0.06+1.22%1646088164.042.30%
300150世纪瑞尔6.0482.03+0.07+1.17%483532911.451.05%
300523辰安科技24.19-18.01+0.28+1.17%73061764.340.31%
002642荣联科技8.69239.21+0.10+1.16%498644321.480.75%
002453华软科技6.19-15.73+0.07+1.14%314041931.680.51%
300231银信科技11.53-44.07+0.13+1.14%320283668.80.72%
300895铜牛信息54.59-63.51+0.61+1.13%146107876.771.06%
601995中金公司35.2818.11+0.35+1.00%5759820202.960.20%
300005探路者14.31333.54+0.14+0.99%640449107.5510.73%
300287飞利信5.15-40.13+0.05+0.98%927844767.010.70%
300365恒华科技6.25-23.49+0.06+0.97%404402517.10.79%
002662峰璟股份4.2326.94+0.04+0.95%940303973.480.63%
688292浩瀚深度28.59-454.33+0.26+0.92%40436.9911796.374.01%
300318博晖创新6.67-113.31+0.06+0.91%644454317.390.81%
600463空港股份12.29-38.49+0.11+0.90%180252210.770.60%
300016北陆药业10.08169.70+0.09+0.90%773337766.021.38%
300271华宇软件7.98-16.65+0.07+0.88%491353916.550.62%
002771真视通16.05-148.69+0.14+0.88%134152146.040.79%
300081恒信东方5.74-9.79+0.05+0.88%1046515983.531.73%
301571国科天成55.5152.00+0.48+0.87%41572292.030.35%
688458美芯晟41.57-193.21+0.35+0.85%3111.361286.9610.37%
002310东方新能2.38-10.77+0.02+0.85%2640266287.370.63%
002065东华软件9.7286.47+0.08+0.83%11780511439.630.41%
301269华大九天99.80907.34+0.81+0.82%81488090.920.15%
603267鸿远电子56.4752.46+0.45+0.80%1802810194.510.78%
002649博彦科技13.9363.21+0.11+0.80%386135368.860.70%
688051佳华科技37.00-20.58+0.29+0.79%1662.62610.30280.21%
603979金诚信73.0720.31+0.56+0.77%84386183.360.14%
688047龙芯中科163.90-97.17+1.25+0.77%27427.544802.860.68%
301208中亦科技39.4272.86+0.30+0.77%2391939.920.36%
000931中关村5.3478.16+0.04+0.75%5228927820.70%
601288农业银行6.768.20+0.05+0.75%103211169769.220.03%
603871嘉友国际14.1018.17+0.10+0.71%152932148.020.11%
600980北矿科技24.1241.13+0.17+0.71%76171831.20.41%
300010豆神教育7.21126.24+0.05+0.70%19225013853.861.16%
688316青云科技-U79.96-46.15+0.55+0.69%11319.388957.3412.36%
688787海天瑞声150.32773.26+1.02+0.68%13926.3520805.262.31%
601998中信银行7.525.93+0.05+0.67%877746595.720.02%
300825阿尔特10.53-18.41+0.07+0.67%546555849.451.13%
300860锋尚文化29.59196.54+0.19+0.65%111983306.081.02%
003005竞业达20.82-315.88+0.13+0.63%66231373.780.52%
300352北信源6.46-35.55+0.04+0.62%797075147.730.62%
601059信达证券17.9031.67+0.11+0.62%505359018.290.16%
688229博睿数据80.19-37.97+0.49+0.61%7476.035888.7831.68%
300661圣邦股份69.7577.18+0.42+0.61%1808612555.860.31%
300496中科创达73.0969.51+0.43+0.59%3342424291.620.91%
002721金一文化3.43-381.79+0.02+0.59%1601635476.680.60%
002368太极股份22.4262.54+0.13+0.58%133732988.620.22%
002148北纬科技8.81398.79+0.05+0.57%185781632.570.41%
688400凌云光44.53160.70+0.25+0.56%33160.9814843.040.72%
002439启明星辰14.42-75.30+0.08+0.56%301934350.490.42%
300759康龙化成30.3336.84+0.16+0.53%296268956.150.21%
002933新兴装备36.08136.27+0.19+0.53%52941910.820.46%
688168安博通73.53-33.92+0.38+0.52%1206.79884.0660.16%
603927中科软19.4667.76+0.10+0.52%230034467.680.28%
600743华远控股1.99-6.52+0.01+0.51%871411732.130.37%
002362汉王科技22.00-42.57+0.11+0.50%110122418.330.53%
002819东方中科28.03-40.48+0.14+0.50%45901282.570.20%
688687凯因科技22.1427.66+0.11+0.50%6833.541510.6750.40%
600489中金黄金30.3333.25+0.15+0.50%19090057686.680.39%
300542新晨科技18.59-64.24+0.09+0.49%80151487.050.32%
688729屹唐股份25.46118.26+0.12+0.47%14694.683725.9050.68%
600560金自天正17.0573.88+0.08+0.47%64291095.050.29%
920879基康技术21.3942.37+0.10+0.47%800170.82710.06%
300075数字政通15.22-20.18+0.07+0.46%340085174.270.66%
601600中国铝业13.1115.78+0.06+0.46%55461672961.350.42%
300071福石控股6.63-41.41+0.03+0.45%37818025012.234.00%
601939建设银行8.906.91+0.04+0.45%24846522142.890.26%
301047义翘神州74.2468.00+0.32+0.43%773572.650.06%
301153中科江南23.43247.45+0.10+0.43%105052453.140.32%
603025大豪科技16.4626.53+0.07+0.43%150332469.690.14%
688570天玛智控19.2660.39+0.08+0.42%2111.65404.97720.11%
603087甘李药业66.2442.74+0.27+0.41%73514852.850.13%
601816京沪高铁5.0118.78+0.02+0.40%43331321696.730.09%
301380挖金客38.6567.32+0.15+0.39%60522337.230.75%
601658邮储银行5.207.16+0.02+0.39%35189018327.390.05%
600733北汽蓝谷8.15-8.82+0.03+0.37%12759110385.060.26%
688236春立医疗23.0834.67+0.08+0.35%2278.37523.85850.08%
300663科蓝软件17.39-15.46+0.06+0.35%178423103.760.39%
688181八亿时空35.2278.24+0.12+0.34%5142.241802.9650.38%
688068热景生物139.86-50.00+0.47+0.34%1830.382550.6820.20%
002371北方华创485.5755.98+1.57+0.32%1346365258.090.19%
688078龙软科技29.89-75.62+0.09+0.30%1568.61467.09020.22%
301508中机认检33.2650.47+0.10+0.30%2303764.740.39%
688520神州细胞40.37-62.28+0.12+0.30%3129.961263.3860.07%
000970中科三环13.84116.53+0.04+0.29%414465724.720.34%
601857中国石油10.7812.47+0.03+0.28%23116624959.080.01%
688169石头科技152.1625.57+0.42+0.28%7068.59910735.110.27%
601398工商银行7.307.09+0.02+0.27%59223443307.860.02%
000605渤海股份7.31149.88+0.02+0.27%9627701.760.27%
688080映翰通58.9029.10+0.16+0.27%2466.681448.4720.33%
688468科美诊断7.9456.38+0.02+0.25%4389.18348.08680.11%
300073当升科技56.1959.93+0.14+0.25%2312013012.330.46%
301302华如科技24.41-16.84+0.06+0.25%77941897.550.56%
688722同益中20.6032.66+0.05+0.24%17254.243579.5360.77%
300688创业黑马31.10-59.62+0.07+0.23%140464367.10.95%
920508殷图网联23.21122.34+0.05+0.22%846195.48290.27%
920592华信永道38.51382.60+0.08+0.21%1695653.02490.34%
688246嘉和美康25.40-9.00+0.05+0.20%12472.333151.2460.91%
601881中国银河15.2511.88+0.03+0.20%366255572.540.05%
600900长江电力26.5119.86+0.05+0.19%11589930686.280.05%
601988中国银行5.397.24+0.01+0.19%54598429478.60.03%
600376首开股份5.60-2.07+0.01+0.18%824244593.870.32%
601728中国电信5.7715.31+0.01+0.17%19123511016.030.02%
002701奥瑞金5.7813.38+0.01+0.17%365592111.350.14%
688084晶品特装82.36-332.92+0.13+0.16%2145.461757.650.29%
300736百邦科技19.03-144.74+0.03+0.16%261875037.842.09%
300608思特奇12.76-57.92+0.02+0.16%271723446.110.94%
600015华夏银行6.623.88+0.01+0.15%1217468076.930.08%
601089福元医药26.7927.77+0.04+0.15%3311885.110.07%
688561奇安信-U35.64-29.64+0.05+0.14%17949.996402.6710.26%
300289利德曼7.16-46.76+0.01+0.14%10253733.430.19%
603082北自科技38.0937.24+0.05+0.13%2410916.890.59%
688201信安世纪16.01320.46+0.02+0.13%14314.282291.3210.47%
300386飞天诚信16.90-159.44+0.02+0.12%74491260.020.30%
601126四方股份36.7537.78+0.04+0.11%4127815161.310.50%
920553凯腾精工10.3759.67+0.01+0.10%1152119.47330.13%
600206有研新材22.0066.88+0.02+0.09%426099332.120.50%
300485赛升药业11.4968.15+0.01+0.09%156731803.030.57%
000798中水渔业11.75-64.37+0.01+0.09%663017775.361.81%
603613国联股份27.1013.60+0.02+0.07%180734905.030.25%
600764中国海防27.7784.66+0.02+0.07%121463370.070.17%
300958建工修复14.17-16.61+0.01+0.07%85131211.260.93%
603860中公高科33.0750.29+0.02+0.06%1478488.970.22%
002878元隆雅图20.52-26.55+0.01+0.05%331976798.841.41%
601088中国神华42.2315.44+0.02+0.05%3656515437.910.02%
920344三元基因23.90-735.02+0.01+0.04%625149.84060.05%
301276嘉曼服饰27.3426.27+0.01+0.04%64471772.271.40%
000151中成股份13.72-24.220.000.00%116581600.970.38%
000882华联股份1.98-37.010.000.00%612281210.420.22%
600016民生银行3.935.670.000.00%81313432045.990.23%
600155华创云信6.7994.790.000.00%290661970.480.13%
600288大恒科技15.57157.660.000.00%164412561.820.38%
600860京城股份13.77-1853.910.000.00%16160321903.133.64%
601818光大银行3.334.880.000.00%49037416375.180.11%
002573清新环境3.91-13.230.000.00%21202829.020.15%
002657中科金财28.11-107.450.000.00%185585215.970.55%
603123翠微股份13.33-17.210.000.00%7733110331.761.19%
300324旋极信息5.70-32.390.000.00%1024855844.310.60%
300513恒实科技9.66-2.950.000.00%10313996.10.36%
300419ST浩丰7.06-106.290.000.00%9127643.940.25%
920429康比特15.4650.180.000.00%680104.8990.06%
300674宇信科技23.2441.230.000.00%332237728.420.47%
300928华安鑫创32.82-27.670.000.00%31281026.540.58%
688569铁科轨道20.9726.220.000.00%2578.7541.40020.12%
688287*ST观典5.36-13.500.000.00%7265.5388.29880.20%
301175中科环保5.9924.800.000.00%379372270.730.61%
001259利仁科技34.15513.100.000.00%2145733.620.45%
301598博科测试67.2034.490.000.00%534358.320.30%
603859能科科技46.1347.19-0.01-0.02%130496005.730.53%
301080百普赛斯50.2348.60-0.02-0.04%47912406.390.38%
601066中信建投24.3918.89-0.01-0.04%161063921.430.02%
688111金山办公306.8679.69-0.15-0.05%14957.4545803.390.32%
002066瑞泰科技19.69255.18-0.01-0.05%4890964.460.21%
601136首创证券18.0847.57-0.01-0.06%129172334.40.05%
600055万东医疗16.07784.17-0.01-0.06%66921073.190.10%
002963豪尔赛15.78-11.20-0.01-0.06%73111153.090.64%
600511国药股份29.1310.93-0.02-0.07%47801393.720.09%
002410广联达13.6864.88-0.01-0.07%547067467.010.34%
600246万通发展11.95-64.35-0.01-0.08%609937275.220.32%
600536中国软件45.35-236.41-0.04-0.09%211879595.60.25%
300803指南针121.10324.00-0.11-0.09%1985924068.320.33%
301372科净源28.48-25.63-0.03-0.11%2294654.30.56%
600062华润双鹤18.6812.28-0.02-0.11%5306991.560.05%
603138海量数据17.83-55.06-0.02-0.11%555949845.881.93%
688369致远互联26.52-8.85-0.03-0.11%14238.213752.4381.24%
688058宝兰德32.85-25.82-0.04-0.12%3677.531202.6910.48%
300662科锐国际28.7619.53-0.04-0.14%95362740.380.49%
003004*ST声迅26.27-80.60-0.04-0.15%699184.010.10%
920184国源科技19.36256.52-0.03-0.15%2911564.93520.33%
601766中国中车6.4112.18-0.01-0.16%1281278207.050.05%
920017星昊医药19.0626.33-0.03-0.16%1165221.23270.09%
600861北京人力18.469.03-0.03-0.16%60971122.90.17%
688466金科环境18.2636.13-0.03-0.16%2329.07424.35350.19%
300353东土科技23.79360.15-0.04-0.17%318457608.670.59%
601169北京银行5.424.43-0.01-0.18%22845012417.940.11%
688056莱伯泰科37.7369.54-0.07-0.19%1673.06630.94790.25%
688272富吉瑞32.20-51.83-0.06-0.19%6177.541988.230.81%
603511爱慕股份15.6551.31-0.03-0.19%1765275.790.04%
920703广厦环能15.3021.03-0.03-0.20%2534388.9520.33%
003001中岩大地20.1272.07-0.04-0.20%1911384.630.18%
301169零点有数58.88-72.10-0.12-0.20%23631391.460.33%
600050中国联通4.8516.02-0.01-0.21%1992839668.750.06%
301265华新环保14.2170.47-0.03-0.21%6533929.040.38%
600386北巴传媒4.654565.31-0.01-0.21%249701161.310.31%
688432有研硅13.8689.17-0.03-0.22%11282.81558.2780.09%
603970中农立华13.6220.40-0.03-0.22%5628766.430.21%
300430诚益通21.9390.29-0.05-0.23%166863653.850.64%
600968海油发展4.2611.33-0.01-0.23%973124148.320.10%
600905三峡能源4.1021.99-0.01-0.24%1034184243.660.04%
300070碧水源4.07673.72-0.01-0.25%465981896.380.14%
603818曲美家居4.01-32.63-0.01-0.25%274001101.30.40%
920579机科股份23.78528.24-0.06-0.25%1706407.17560.38%
300036超图软件18.88-60.11-0.05-0.26%302665705.630.69%
601186中国铁建7.244.61-0.02-0.28%950586876.80.08%
002658雪迪龙10.5332.18-0.03-0.28%537145665.131.50%
600007中国国贸20.6817.59-0.06-0.29%3240670.940.03%
300935盈建科37.69-49.47-0.11-0.29%73712746.271.22%
002542中化岩土3.42-4.15-0.01-0.29%25740880.810.15%
300965恒宇信通61.28110.65-0.18-0.29%853522.350.16%
002038双鹭药业6.5980.82-0.02-0.30%370582444.60.43%
000603盛达资源48.7365.48-0.15-0.31%7785937803.051.17%
600028中国石化6.4821.74-0.02-0.31%23315715186.610.02%
688315诺禾致源15.7237.34-0.05-0.32%6009.94943.04440.14%
300213佳讯飞鸿9.36245.31-0.03-0.32%186691745.810.34%
600008首创环保3.0813.25-0.01-0.32%469001442.590.06%
300157新锦动力6.12209.89-0.02-0.33%27642216989.723.91%
601618中国中冶3.0516.27-0.01-0.33%2563327813.050.14%
600871石化油服3.0391.97-0.01-0.33%816075.124863.250.60%
600582天地科技6.008.91-0.02-0.33%352852118.30.09%
000969安泰科技23.8779.87-0.08-0.33%6078214506.560.59%
300477ST合纵2.98-5.45-0.01-0.33%7846223360.79%
301370国科恒泰11.6355.70-0.04-0.34%6848795.430.21%
601985中国核电8.6022.54-0.03-0.35%849417316.570.04%
920122中纺标33.84113.73-0.12-0.35%686232.65440.19%
601800中国交建8.136.37-0.03-0.37%271052203.950.02%
600056中国医药10.7831.41-0.04-0.37%207882243.310.14%
688326经纬恒润-W139.52-77.77-0.52-0.37%3934.535467.940.35%
600886国投电力13.0415.86-0.05-0.38%235423071.280.03%
001289龙源电力15.4925.02-0.06-0.39%86501343.050.02%
688509正元地信5.14-25.06-0.02-0.39%20143.131035.7650.52%
603569长久物流7.5468.04-0.03-0.40%6226469.810.10%
002467二六三7.39127.27-0.03-0.40%57165541753.174.18%
000758中色股份7.3726.84-0.03-0.41%1173828651.750.59%
300851交大思诺31.4552.42-0.13-0.41%2057649.730.42%
688597煜邦电力9.5435.75-0.04-0.42%9757.979932.47370.29%
605305中际联合39.4116.26-0.17-0.43%103754081.190.49%
300406九强生物13.2618.01-0.06-0.45%96531282.070.23%
002306*ST云网2.21-129.00-0.01-0.45%511031126.250.63%
603098森特股份15.3586.42-0.07-0.45%144382217.560.27%
002987京北方19.6951.83-0.09-0.46%201553965.840.24%
688050爱博医疗60.3832.35-0.28-0.46%2465.411489.6540.13%
002780三夫户外17.11-319.99-0.08-0.47%258184435.581.98%
603516淳中科技164.196607.50-0.78-0.47%1460624140.590.72%
002153石基信息12.59-177.57-0.06-0.47%17368421882.161.09%
600161天坛生物16.4924.77-0.08-0.48%118631959.550.06%
002392北京利尔8.1427.17-0.04-0.49%244261993.380.21%
002385大北农4.0136.74-0.02-0.50%31766512746.30.90%
601898中煤能源13.9910.79-0.07-0.50%714319973.640.08%
001391国货航5.9927.24-0.03-0.50%260211561.480.17%
920819颖泰生物3.95-12.14-0.02-0.50%20178797.5270.17%
601101昊华能源7.6523.37-0.04-0.52%306592341.830.21%
688009中国通号5.5617.21-0.03-0.54%51385.882864.6920.06%
600588用友网络14.64-24.96-0.08-0.54%14099920674.310.41%
601319中国人保9.157.58-0.05-0.54%766107022.710.02%
920047诺思兰德23.77-137.56-0.13-0.54%3195761.96540.18%
300773拉卡拉27.42120.07-0.15-0.54%7736821220.481.05%
300774倍杰特21.87105.41-0.12-0.55%139673044.020.72%
600405动力源5.45-8.07-0.03-0.55%13333726.890.22%
603903中持股份12.48-47.55-0.07-0.56%6501814.40.25%
920160北矿检测25.8545.52-0.15-0.58%1765456.7130.69%
603060国检集团6.8747.27-0.04-0.58%224961544.90.28%
300302同有科技18.72-29.64-0.11-0.58%466848696.741.27%
601668中国建筑5.084.70-0.03-0.59%37945819288.190.09%
002829星网宇达26.73-33.53-0.16-0.60%141373772.360.97%
601718际华集团3.33-3.32-0.02-0.60%752632509.380.17%
688282理工导航71.46238.01-0.43-0.60%3542.432531.4750.40%
688291金橙子45.05117.01-0.28-0.62%4173.31866.5630.41%
688652京仪装备120.50133.51-0.75-0.62%10701.4612786.340.89%
002350北京科锐9.6278.70-0.06-0.62%290452798.280.55%
920263中航泰达12.8260.73-0.08-0.62%1085139.02150.11%
688562航天软件22.36-86.52-0.14-0.62%14911.483338.130.86%
688253英诺特35.1036.03-0.22-0.62%890313.61330.06%
002755奥赛康15.9557.70-0.10-0.62%170152714.110.18%
002659凯文教育6.32-273.56-0.04-0.63%462142933.530.77%
688172燕东微40.98-842.29-0.26-0.63%26020.5110605.820.33%
920145恒合股份16.94-183.84-0.11-0.65%3138536.36550.65%
000008神州高铁3.04-18.24-0.02-0.65%1125693427.680.41%
600361创新新材4.5018.19-0.03-0.66%790093561.140.21%
601628中国人寿48.648.08-0.33-0.67%176488602.190.01%
601598中国外运5.8711.16-0.04-0.68%235911386.990.05%
688198佰仁医疗104.1279.53-0.71-0.68%330.8345.0880.02%
600031三一重工23.4226.12-0.16-0.68%7778018243.550.09%
000729燕京啤酒12.7323.33-0.09-0.70%265103381.670.11%
300445康斯特23.6838.60-0.17-0.71%97392302.50.69%
001213中铁特货4.1732.70-0.03-0.71%22784951.370.05%
600658电子城5.39-4.11-0.04-0.74%341031839.180.30%
002893京能热力11.7037.64-0.09-0.76%108091266.280.54%
600085同仁堂31.1631.57-0.24-0.76%264078249.860.19%
300011鼎汉技术9.06668.50-0.07-0.77%303312764.770.60%
601061中信金属14.1024.27-0.11-0.77%303914289.130.61%
603588高能环境10.1727.32-0.08-0.78%567235771.730.37%
600271航天信息10.16-44.51-0.08-0.78%701207111.420.38%
688485九州一轨25.30212.65-0.20-0.78%10205.862594.8211.15%
002373千方科技12.38-19.19-0.10-0.80%704908730.210.51%
000860顺鑫农业14.70-147.53-0.12-0.81%253163726.50.34%
300204舒泰神26.86-77.23-0.22-0.81%3983010699.30.88%
601868中国能建2.3912.54-0.02-0.83%700027.116805.210.22%
002405四维图新10.69-19.25-0.09-0.83%15435316488.540.66%
920208青矩技术24.8417.95-0.21-0.84%2987742.12720.31%
688356键凯科技97.83156.52-0.83-0.84%1612.961579.9690.27%
600528中铁工业8.1912.59-0.07-0.85%272682239.480.12%
300223北京君正124.41189.06-1.07-0.85%4903460921.641.17%
301668昊创瑞通52.1651.07-0.45-0.86%21921144.270.95%
300048合康新能6.95106.72-0.06-0.86%684284769.530.61%
300072海新能科4.60-41.08-0.04-0.86%753163463.990.32%
002707众信旅游7.92157.43-0.07-0.88%841136643.121.02%
600435北方导航16.8198.80-0.15-0.88%7137412003.640.47%
688280精进电动-UW9.95175.01-0.09-0.90%44097.244390.0370.85%
601669中国电建5.498.85-0.05-0.90%39327721669.420.30%
300332天壕能源5.4753.20-0.05-0.91%407292237.510.49%
600299安迪苏9.7325.15-0.09-0.92%363343533.410.14%
601016节能风电3.1222.32-0.03-0.95%1754205480.720.30%
002383合众思壮11.36-55.81-0.11-0.96%419904770.710.57%
002186全聚德12.23-369.94-0.12-0.97%201492466.920.66%
300003乐普医疗18.0778.13-0.18-0.99%537339733.10.34%
600058五矿发展12.91133.92-0.13-1.00%348354495.180.32%
920806云星宇13.6542.85-0.14-1.02%3462474.58020.12%
601336新华保险80.226.52-0.83-1.02%2382219197.440.11%
300045华力创通27.00-170.76-0.28-1.03%8045821683.721.56%
300797钢研纳克18.2544.18-0.19-1.03%107351967.490.28%
600372中航机载15.3389.64-0.16-1.03%14881722794.060.31%
301293三博脑科76.39187.09-0.80-1.04%2032915509.121.26%
002713*ST东易9.53-13.98-0.10-1.04%586355591.551.11%
603392万泰生物41.67-157.82-0.44-1.04%88773697.030.07%
300552万集科技32.95-26.51-0.35-1.05%110523644.90.82%
601991大唐发电3.7010.09-0.04-1.07%2651949838.950.21%
000959首钢股份5.5435.19-0.06-1.07%504952802.780.07%
300191潜能恒信31.16-341.95-0.34-1.08%5027815747.922.27%
688568中科星图66.88153.32-0.73-1.08%36740.9824539.660.45%
601390中国中铁5.465.43-0.06-1.09%771084.942242.710.38%
600138中青旅9.9986.20-0.11-1.09%566965664.550.78%
300034钢研高纳20.61118.75-0.23-1.10%6260912849.160.82%
301367瑞迈特82.0034.94-0.96-1.16%21461765.860.31%
002051中工国际8.5437.11-0.10-1.16%374893209.110.30%
300810中科海讯43.13-455.15-0.51-1.17%97654219.750.86%
688349三一重能27.0426.55-0.32-1.17%8623.092336.8450.07%
601908京运通4.14-8.48-0.05-1.19%25857610771.221.07%
300374中铁装配16.31-81.95-0.21-1.27%98391611.420.51%
600159大龙地产3.07-13.09-0.04-1.29%476011470.350.57%
600429三元股份5.3543.23-0.07-1.29%411362201.330.27%
600410华胜天成21.9240.29-0.29-1.31%472527104313.34.31%
000402金融街2.90-0.88-0.04-1.36%689312005.80.23%
601886江河集团9.3516.00-0.13-1.37%131491230.780.12%
000725京东方Ａ4.2924.02-0.06-1.38%137178459054.440.38%
605069正和生态14.25-15.62-0.20-1.38%240423458.282.86%
000065北方国际11.9017.80-0.17-1.41%634097575.60.65%
001210金房能源23.6749.14-0.34-1.42%66891594.670.70%
600962国投中鲁22.84105.21-0.33-1.42%122362816.940.47%
002985北摩高科42.76234.77-0.64-1.47%5382623060.33.06%
300858科拓生物18.5149.07-0.28-1.49%105691960.570.54%
002151北斗星通44.31-89.77-0.68-1.51%7551233396.551.71%
600198大唐电信9.75184.56-0.15-1.52%622906103.970.48%
688500慧辰股份62.53-133.21-0.97-1.53%8340.5195266.8591.14%
600578京能电力5.159.88-0.08-1.53%805004151.880.12%
601588北辰实业1.88-1.55-0.03-1.57%1066892012.490.40%
601068中铝国际5.62189.02-0.09-1.58%507702865.070.20%
605178时空科技65.60-26.85-1.07-1.60%83725473.430.84%
600730中国高科10.37719.30-0.17-1.61%253552643.980.43%
600195中牧股份7.8037.14-0.13-1.64%511714010.250.50%
688613奥精医疗23.77-902.18-0.40-1.65%19550.254721.6931.43%
300785值得买66.05154.73-1.14-1.70%4582530391.163.75%
688339亿华通-U31.22-14.73-0.57-1.79%12168.93800.0830.62%
920179凯德石英58.50170.92-1.10-1.85%1869710898.033.13%
003007直真科技44.59173.76-0.84-1.85%140686279.541.96%
600166福田汽车3.1132.36-0.06-1.89%33472610472.690.42%
600118中国卫星90.581863.88-1.75-1.90%184178166294.81.56%
300719安达维尔18.01502.85-0.35-1.91%394777100.742.20%
688028沃尔德87.82140.91-1.71-1.91%11836.4510289.280.78%
301162国能日新75.0085.87-1.47-1.92%54564058.940.64%
300896爱美客150.9031.16-2.98-1.94%1264419144.490.61%
600855航天长峰20.13-42.14-0.40-1.95%6403312910.711.37%
603986兆易创新287.25147.86-5.73-1.96%62596180142.80.94%
300455航天智装26.74-167.24-0.54-1.98%5676715217.710.80%
002612朗姿股份19.378.29-0.40-2.02%316916161.781.24%
002279久其软件9.68191.66-0.20-2.02%24103523303.813.05%
301120新特电气20.54-344.48-0.43-2.05%429098831.171.96%
688456有研粉材62.1991.20-1.31-2.06%14071.468776.7941.36%
601698中国卫通36.54595.13-0.77-2.06%22057080733.190.52%
600657信达地产3.59-1.70-0.08-2.18%693482500.710.24%
002738中矿资源81.86142.16-1.85-2.21%5388044191.310.76%
688338赛科希德31.8338.77-0.72-2.21%9527.0593051.2260.90%
600859王府井14.52-472.61-0.33-2.22%10674415572.710.95%
300444双杰电气14.91132.80-0.35-2.29%20458330629.323.29%
688277天智航-U25.60-73.41-0.61-2.33%44247.7311381.420.97%
002462嘉事堂15.9265.38-0.38-2.33%314275039.841.08%
601117中国化学8.318.34-0.20-2.35%31832026633.50.52%
600313农发种业7.43161.29-0.18-2.37%28133720969.022.60%
688563航材股份70.7258.38-1.72-2.37%10616.677567.1110.91%
688033天宜新材8.43-3.71-0.21-2.43%67595.185737.8041.20%
920575康乐卫士10.69-9.66-0.28-2.55%171171849.790.91%
300887谱尼测试11.73-19.94-0.31-2.57%596777035.971.65%
600916中国黄金11.2646.40-0.30-2.60%28996732813.761.73%
000786北新建材27.9015.38-0.75-2.62%4839513614.940.29%
300667必创科技19.55-26.64-0.54-2.69%219004320.311.27%
601888中国中免94.4557.48-2.65-2.73%175174166034.30.90%
600266城建发展5.67-16.70-0.17-2.91%22041412592.611.02%
002271东方雨虹17.74-117.90-0.54-2.95%10768819234.710.56%
000620盈新发展3.26-17.36-0.10-2.98%731851.123987.371.57%
600791京能置业6.48-10.67-0.20-2.99%416852717.660.92%
300139晓程科技59.35196.62-1.85-3.02%11296067141.44.83%
601111中国国航8.93575.42-0.28-3.04%18313316492.130.16%
920090同辉信息5.88-13.95-0.19-3.13%570353355.384.21%
001220C世盟45.1327.45-1.49-3.20%2680412204.2111.86%
600258首旅酒店16.7922.38-0.56-3.23%6663211243.530.60%
601992金隅集团2.09-14.46-0.07-3.24%55105511582.90.66%
300418昆仑万维57.31-44.04-1.99-3.36%384659221475.73.07%
300065海兰信26.73509.93-0.95-3.43%604358160729.39.20%
601226华电科工10.6596.97-0.39-3.53%31282433387.192.69%
603778国晟科技16.07-101.27-0.61-3.66%28204545942.54.39%
002413雷科防务14.57-54.58-0.83-5.39%1051034154062.68.11%
300593新雷能29.60-35.45-1.72-5.49%12199936482.562.72%
605599菜百股份25.6824.61-1.54-5.66%7450819033.210.96%
603616韩建河山8.48-18.41-0.64-7.02%43884338606.0111.42%
603698航天工程37.62102.81-3.28-8.02%20534178261.343.83%
002995天地在线30.60-67.12-3.40-10.00%8175925487.727.27%

转至华软科技（002453）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。