中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华软科技(002453)北京市上涨家数:240下跌家数:195平均涨幅:+0.49%平均换手:1.99%总成交额:981.62亿元
更新时间：2025-08-06 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300166东方国信12.20-6894.79+1.61+15.20%1510881172478.416.68%
688500慧辰股份88.18-127.03+11.43+14.89%46369.2638038.836.32%
300965恒宇信通90.47216.05+10.43+13.03%6793358298.6632.96%
688068热景生物252.66-106.44+26.66+11.80%20425.2851183.842.20%
600288大恒科技13.26-311.30+1.21+10.04%47396260252.8310.85%
002148北纬科技9.43321.11+0.86+10.04%13825513037.483.08%
603516淳中科技79.13246.35+6.47+8.90%12451995421.416.13%
601989中国重工5.0567.95+0.37+7.91%6541814324350.32.87%
002373千方科技11.76-20.34+0.78+7.10%54438562074.343.95%
300684中石科技32.2041.37+2.05+6.80%28017089379.9613.78%
300315掌趣科技5.87191.53+0.37+6.73%3114464183701.212.06%
300810中科海讯48.53-152.17+3.00+6.59%9924147463.298.71%
688282理工导航55.871810.05+3.31+6.30%13793.697504.5053.78%
600435北方导航18.06296.38+1.03+6.05%895236.9157741.95.93%
300419ST浩丰6.19-487.36+0.27+4.56%1142006891.493.11%
688722同益中22.6832.65+0.95+4.37%72960.4916368.333.26%
003007直真科技39.61227.71+1.62+4.26%8615933428.7111.66%
688400凌云光32.94117.96+1.34+4.24%110546.235697.932.40%
688787海天瑞声140.69687.67+5.25+3.88%15849.4921789.252.63%
688658悦康药业32.882878.34+1.21+3.82%59898.419663.561.33%
603859能科科技44.7359.16+1.63+3.78%14453863104.595.91%
835579机科股份30.17472.54+1.07+3.68%298888949.3186.71%
300081恒信东方7.36-12.72+0.26+3.66%32004123485.45.29%
002657中科金财29.07-108.84+1.02+3.64%23144166465.446.88%
603267鸿远电子56.8392.80+1.88+3.42%4628826238.172.00%
688651盛邦安全38.67-1846.61+1.27+3.40%12595.244799.9843.88%
300229拓尔思24.97-151.14+0.82+3.40%640666152779.17.34%
600733北汽蓝谷9.02-7.30+0.27+3.09%1684758151699.83.45%
872808曙光数创61.44328.96+1.82+3.05%2808217317.281.44%
002362汉王科技27.80-62.49+0.80+2.96%23947565894.9711.54%
002065东华软件9.6463.82+0.27+2.88%80261876409.42.76%
600410华胜天成11.6237.41+0.32+2.83%1046147120084.79.54%
300541先进数通15.9896.68+0.43+2.77%19774331289.595.52%
300065海兰信18.55329.46+0.48+2.66%54094999791.668.25%
603698航天工程18.3446.76+0.47+2.63%6208711345.811.16%
300887谱尼测试9.02-13.33+0.23+2.62%13719812292.653.79%
301302华如科技27.92-12.28+0.70+2.57%7919021983.175.08%
002985北摩高科31.48-3018.27+0.77+2.51%69842219283.53%
600118中国卫星30.221421.39+0.72+2.44%19485358375.761.65%
601101昊华能源7.6812.84+0.18+2.40%1175928967.750.82%
301162国能日新53.2272.11+1.23+2.37%149847931.841.76%
688316青云科技-U80.77-34.76+1.86+2.36%16648.1813343.863.48%
600405动力源6.58-9.89+0.15+2.33%16081210533.842.64%
600376首开股份2.69-0.82+0.06+2.28%3604519662.971.40%
300045华力创通22.47-92.11+0.50+2.28%34284275634.636.64%
688562航天软件19.46-73.88+0.43+2.26%37413.197273.0652.16%
688050爱博医疗78.4840.15+1.65+2.15%28204.7922050.431.49%
300449汉邦高科8.23-43.86+0.17+2.11%780756367.772.03%
601898中煤能源12.398.96+0.25+2.06%15791519519.190.17%
300593新雷能17.35-18.60+0.35+2.06%11120119207.442.47%
301169零点有数44.86-41.58+0.87+1.98%159147105.382.21%
000970中科三环13.53132.40+0.26+1.96%28903238706.332.38%
300005探路者8.9292.99+0.17+1.94%26801323715.93.03%
002755奥赛康28.34143.36+0.54+1.94%6396917946.030.69%
600372中航机载12.7489.67+0.24+1.92%28145435619.90.58%
002771真视通17.65-238.36+0.33+1.91%9422716623.425.52%
300663科蓝软件19.25-17.22+0.35+1.85%8720316686.331.95%
002410广联达13.7983.08+0.25+1.85%20794828353.31.31%
300552万集科技28.39-16.90+0.51+1.83%260947356.6091.89%
601886江河集团7.4714.10+0.13+1.77%405472999.260.36%
688172燕东微19.99-69.13+0.34+1.73%19475.813861.0830.33%
600764中国海防36.60101.84+0.61+1.69%10561138762.711.49%
300034钢研高纳18.0568.84+0.30+1.69%12157421874.491.59%
002599盛通股份9.50-26.07+0.15+1.60%24630823407.526.19%
300719安达维尔19.6518255.81+0.30+1.55%8789117195.044.89%
603060国检集团7.2429.04+0.11+1.54%712845119.160.89%
002350北京科锐7.2556.32+0.11+1.54%13898610070.072.62%
688084晶品特装106.60-156.65+1.60+1.52%17294.5418606.484.90%
300846首都在线20.70-35.05+0.31+1.52%15664032076.054.00%
688058宝兰德32.42-29.40+0.48+1.50%10534.453399.8831.36%
300608思特奇14.19-65.01+0.21+1.50%44027161425.9315.31%
300200高盟新材10.9038.72+0.16+1.49%15689017053.283.71%
002413雷科防务6.23-20.43+0.09+1.47%62279238765.95.03%
300296利亚德6.26-18.57+0.09+1.46%53123333160.242.34%
600962国投中鲁19.55107.34+0.28+1.45%324636304.091.24%
601068中铝国际4.9180.16+0.07+1.45%1045115102.290.41%
002151北斗星通31.01-50.55+0.44+1.44%15903348957.863.59%
688201信安世纪12.04-134.31+0.17+1.43%39402.64705.4281.30%
002819东方中科29.55-41.10+0.41+1.41%3949511608.491.68%
300383光环新网14.4990.88+0.20+1.40%28398340706.961.58%
301120新特电气13.17-112.03+0.18+1.39%11252914686.365.15%
601698中国卫通20.51207.91+0.28+1.38%23263547470.680.55%
000802北京文化5.88-11.84+0.08+1.38%40882724336.525.71%
600031三一重工19.9124.57+0.27+1.37%26703052994.970.32%
688080映翰通49.0426.66+0.66+1.36%14061.356858.5171.90%
300736百邦科技11.93-117.66+0.16+1.36%427705081.273.44%
301085亚康股份61.28242.51+0.81+1.34%158399644.672.69%
688561奇安信-U36.47-18.98+0.48+1.33%21825.047919.3010.32%
301236软通动力55.71204.05+0.72+1.31%10686459047.561.57%
688168安博通76.99-44.73+0.99+1.30%9984.2297714.8141.30%
002383合众思壮10.13-40.26+0.13+1.30%15922916075.12.15%
300667必创科技16.58-22.16+0.21+1.28%420986960.7292.44%
002829星网宇达23.70-21.67+0.30+1.28%15857437109.1210.86%
301571国科天成49.3850.59+0.62+1.27%197999728.125.52%
301508中机认检35.1058.35+0.44+1.27%202497071.483.44%
688229博睿数据68.51-27.56+0.85+1.26%8565.9385832.1691.93%
688078龙软科技34.6884.70+0.43+1.26%7913.3692729.1391.09%
000609ST中迪3.28-4.00+0.04+1.23%402851315.061.38%
002649博彦科技14.8149.06+0.18+1.23%9784314385.871.78%
002933新兴装备38.77129.37+0.47+1.23%5762222310.165.05%
688066航天宏图21.76-4.19+0.26+1.21%65693.2314200.262.51%
688326经纬恒润-W93.62-23.47+1.11+1.20%4183.163893.5320.46%
603927中科软20.3053.90+0.24+1.20%8460917137.271.02%
300825阿尔特11.90-41.98+0.14+1.19%9417211176.741.94%
002405四维图新8.63-19.00+0.10+1.17%15431313231.270.66%
688056莱伯泰科37.4062.54+0.41+1.11%6032.52261.380.89%
301598博科测试64.0035.06+0.70+1.11%49163136.573.34%
688207格灵深瞳16.51-18.67+0.18+1.10%27801.694550.8051.47%
603087甘李药业64.3846.59+0.69+1.08%12899283604.922.30%
873806云星宇15.8741.50+0.17+1.08%169572670.4830.56%
000786北新建材26.3612.14+0.28+1.07%91840240480.56%
300661圣邦股份76.5193.50+0.81+1.07%7196055116.561.21%
601600中国铝业7.569.46+0.08+1.07%74012655717.80.56%
600855航天长峰15.17-28.95+0.16+1.07%17787726963.553.80%
603082北自科技41.0138.88+0.43+1.06%197518100.24.87%
300302同有科技15.35-23.74+0.16+1.05%498397598.811.35%
300157新锦动力4.90-58.85+0.05+1.03%25039212184.033.54%
600536中国软件48.40-118.15+0.49+1.02%12860661500.131.52%
002642荣联科技8.12225.94+0.08+1.00%12623810180.611.91%
300797钢研纳克14.8538.14+0.14+0.95%365145408.690.96%
300213佳讯飞鸿9.59103.94+0.09+0.95%14655514002.532.68%
688458美芯晟42.15-94.72+0.39+0.93%10364.34342.9351.22%
688028沃尔德25.0839.48+0.23+0.93%18306.334591.7441.21%
601288农业银行6.608.14+0.06+0.92%2428264159831.30.08%
300271华宇软件8.89-15.26+0.08+0.91%1096539678.091.38%
300287飞利信5.62-38.85+0.05+0.90%27415315325.082.08%
300075数字政通18.38-25.64+0.16+0.88%14262526053.362.77%
300231银信科技12.65-49.94+0.11+0.88%8208910312.361.85%
000938紫光股份24.7246.91+0.21+0.86%25769063494.450.90%
601658邮储银行5.908.26+0.05+0.85%87742051659.560.13%
600271航天信息9.46-15946.78+0.08+0.85%868538172.530.47%
603025大豪科技14.2426.32+0.12+0.85%333074718.770.30%
300079数码视讯5.94335.38+0.05+0.85%18266710785.821.43%
300324旋极信息4.88-29.51+0.04+0.83%62525330501.843.66%
688272富吉瑞28.26-337.52+0.22+0.78%10512.952984.8091.38%
688198佰仁医疗116.9694.48+0.89+0.77%3988.864697.4060.29%
300523辰安科技23.84-18.60+0.18+0.76%131293122.620.57%
600489中金黄金14.8919.82+0.11+0.74%28558942423.120.59%
300895铜牛信息47.50-50.33+0.35+0.74%3527216620.442.55%
300352北信源5.56-40.20+0.04+0.72%20576411394.261.61%
603000人民网20.88106.79+0.15+0.72%6395813310.820.58%
300365恒华科技6.97-26.81+0.05+0.72%921696369.171.94%
300073当升科技42.1148.55+0.30+0.72%3780415809.760.75%
300465高伟达15.52366.57+0.11+0.71%493957619.251.11%
603138海量数据15.54-61.31+0.11+0.71%234113621.50.83%
301153中科江南25.67125.26+0.18+0.71%147463768.290.45%
601126四方股份17.2118.48+0.12+0.70%493678488.90.60%
601857中国石油8.659.55+0.06+0.70%46624640196.550.03%
300496中科创达59.6867.08+0.41+0.69%5494732584.11.49%
300860锋尚文化29.26120.60+0.20+0.69%167714883.621.50%
002153石基信息10.27-148.25+0.07+0.69%820088376.070.51%
688432有研硅11.7865.15+0.08+0.68%30941.653633.9670.61%
301159三维天地38.49-15.91+0.26+0.68%137365247.722.59%
688181八亿时空31.9952.82+0.21+0.66%13127.584184.7660.98%
002713*ST东易4.58-1.79+0.03+0.66%356221634.990.87%
688277天智航-U18.51-67.42+0.12+0.65%95423.417826.752.11%
002271东方雨虹12.56-110.86+0.08+0.64%23111528896.21.21%
300204舒泰神50.40-167.91+0.32+0.64%9899450539.752.18%
002368太极股份25.2282.29+0.16+0.64%4270810700.210.69%
300369绿盟科技8.24-20.81+0.05+0.61%747156124.910.94%
002439启明星辰16.81-182.58+0.10+0.60%15760526360.162.17%
300418昆仑万维35.40-20.42+0.21+0.60%18212664470.531.45%
002662峰璟股份3.6118.88+0.02+0.56%546041959.490.36%
601766中国中车7.4214.75+0.04+0.54%35117826028.490.14%
000065北方国际11.1412.40+0.06+0.54%706007839.850.72%
601995中金公司36.5927.18+0.19+0.52%8629731530.750.30%
600871石化油服2.0256.94+0.01+0.50%3753447569.090.28%
300353东土科技22.75179.64+0.11+0.49%31732672473.965.89%
301208中亦科技45.5569.58+0.22+0.49%182588290.463.64%
600582天地科技6.327.77+0.03+0.48%1204797579.710.29%
000729燕京啤酒12.9032.51+0.06+0.47%573847374.40.23%
603590康辰药业58.84208.09+0.27+0.46%2424614267.991.54%
301270汉仪股份46.11291.30+0.21+0.46%172567983.962.33%
603127昭衍新药31.5761.11+0.14+0.45%26479985023.664.20%
688033天宜新材6.96-2.69+0.03+0.43%47648.763310.9970.85%
688569铁科轨道21.6225.15+0.09+0.42%3075.38664.87660.15%
300542新晨科技22.23-89.07+0.09+0.41%382298440.581.54%
688292浩瀚深度22.53139.47+0.09+0.40%11091.682481.9731.23%
300928华安鑫创35.65-32.23+0.14+0.39%63412249.221.18%
300150世纪瑞尔5.3164.14+0.02+0.38%710033759.291.38%
300011鼎汉技术7.97-511.12+0.03+0.38%422003369.350.83%
688456有研粉材42.7373.90+0.16+0.38%6976.292976.7650.67%
002995天地在线19.90-46.81+0.07+0.35%259205151.22.31%
688339亿华通-U23.33-11.79+0.08+0.34%8797.672046.6760.45%
000758中色股份5.9433.83+0.02+0.34%26185415441.931.33%
688570天玛智控21.6231.96+0.07+0.32%10017.82166.3680.53%
603511爱慕股份15.5244.28+0.05+0.32%215463325.310.54%
603123翠微股份12.64-15.33+0.04+0.32%11491014519.31.76%
300055万邦达6.39174.41+0.02+0.31%1201427731.381.90%
833429康比特22.6531.20+0.07+0.31%50141131.5930.44%
300851交大思诺29.2958.02+0.09+0.31%46321358.790.86%
601226华电科工6.5658.86+0.02+0.31%344502260.370.30%
600860京城股份13.323491.14+0.04+0.30%15795321265.833.57%
000969安泰科技13.4737.61+0.04+0.30%9844713244.80.95%
601949中国出版6.8721.08+0.02+0.29%379402599.740.20%
601628中国人寿41.3710.16+0.12+0.29%3784315635.20.02%
603533掌阅科技20.77189.26+0.06+0.29%474019819.181.08%
688563航材股份58.4646.34+0.16+0.27%14618.948554.4361.25%
600206有研新材19.1375.46+0.05+0.26%11983722844.351.42%
600657信达地产3.85-13.77+0.01+0.26%521871994.770.18%
600058五矿发展8.0228.62+0.02+0.25%359952874.250.34%
002987京北方20.2356.63+0.05+0.25%10020020276.511.19%
000725京东方A4.0525.45+0.01+0.25%101764041136.920.28%
600015华夏银行8.104.80+0.02+0.25%17729314375.980.12%
873703广厦环能16.5519.16+0.04+0.24%5023829.23340.66%
601718际华集团4.34-4.54+0.01+0.23%131360757414.822.99%
600266城建发展4.64-17.30+0.01+0.22%1094985048.170.51%
002780三夫户外13.98-238.00+0.03+0.22%259553620.811.99%
300513恒实科技9.33-2.89+0.02+0.21%415633874.061.48%
688051佳华科技32.79-23.68+0.07+0.21%7371.092403.4710.95%
300445康斯特19.0433.08+0.04+0.21%139302658.50.98%
688509正元地信4.80-22.01+0.01+0.21%57884.912764.5091.50%
301269华大九天109.64533.75+0.21+0.19%1246113623.280.23%
688009中国通号5.4216.63+0.01+0.18%106577.25783.8260.12%
300223北京君正67.0891.74+0.12+0.18%3952726408.960.94%
300379*ST东通5.62-5.97+0.01+0.18%852174782.121.59%
600560金自天正17.6781.90+0.03+0.17%267544730.521.20%
688485九州一轨12.26156.00+0.02+0.16%9052.661112.3631.03%
688349三一重能25.2722.87+0.04+0.16%7154.231800.3760.31%
601858中国科传20.0036.23+0.03+0.15%183653665.450.23%
002279久其软件7.25-40.98+0.01+0.14%18253913163.262.31%
600100同方股份7.492077.05+0.01+0.13%14386910716.680.43%
000603盛达资源15.9427.02+0.02+0.13%6750310832.691.01%
300036超图软件16.64-37.30+0.02+0.12%473637859.231.08%
601319中国人保8.417.95+0.01+0.12%35295629822.40.10%
601998中信银行8.446.82+0.01+0.12%20213717097.240.05%
600528中铁工业8.9712.30+0.01+0.11%19046617023.490.86%
001259利仁科技27.353900.83+0.03+0.11%41051120.91.87%
605178时空科技22.67-8.59+0.02+0.09%309567038.163.12%
688047龙芯中科129.40-73.94+0.11+0.09%11774.7415227.750.29%
002066瑞泰科技12.3556.79+0.01+0.08%164202031.850.71%
839493并行科技149.13690.02+0.12+0.08%786311663.251.90%
300803指南针88.66238.50+0.07+0.08%1364921209372.27%
300364中文在线26.03-72.28+0.02+0.08%13162934140.241.99%
300773拉卡拉26.2186.14+0.02+0.08%13901336381.321.89%
300935盈建科27.12-43.63+0.02+0.07%88862400.131.47%
603392万泰生物57.70-1012.82+0.03+0.05%140088071.160.11%
300384三联虹普19.5419.50+0.01+0.05%283415529.651.29%
688489三未信安40.20255.26+0.02+0.05%6895.672767.4491.36%
688520神州细胞70.18307.85+0.03+0.04%29707.0220908.190.67%
000620盈新发展1.63-14.590.000.00%1536532488.750.33%
000882华联股份1.93474.340.000.00%1834323518.290.67%
000959首钢股份4.1839.580.000.00%1022364264.240.16%
600028中国石化5.7115.300.000.00%46970626790.660.05%
600159大龙地产2.89-12.610.000.00%567821637.490.68%
600166福田汽车2.7383.110.000.00%49511813393.450.76%
600715文投控股2.33-11.590.000.00%1205562799.60.45%
600743华远控股2.14-3.900.000.00%960502037.660.41%
600429三元股份4.6299.650.000.00%497892290.420.33%
601988中国银行5.657.710.000.00%128455772663.970.06%
601088中国神华--------------
002186全聚德11.01146.680.000.00%297353272.430.97%
601668中国建筑5.675.060.000.00%57394132516.370.14%
601618中国中冶3.0211.030.000.00%2009676051.440.11%
601117中国化学8.008.260.000.00%1190659512.10.20%
300048合康新能6.22253.660.000.00%518753223.90.46%
002392北京利尔6.9422.930.000.00%515773584.010.45%
601818光大银行4.125.830.000.00%64483426590.720.14%
002467二六三6.03144.800.000.00%19961111985.371.46%
002542中化岩土3.84-5.010.000.00%31354811982.52.02%
601992金隅集团1.60-35.510.000.00%2473723952.910.30%
603818曲美家居4.42-34.640.000.00%655052880.530.95%
603377ST东时--------------
600968海油发展4.0611.010.000.00%1227844981.680.12%
601598中国外运5.5010.640.000.00%746854117.180.14%
600916中国黄金8.1923.330.000.00%528884328.020.31%
605599菜百股份15.2715.500.000.00%163872493.990.21%
688291金橙子--------------
603986兆易创新117.9969.19-0.01-0.01%5219361321.890.79%
601066中信建投25.7925.52-0.01-0.04%372139602.090.06%
688315诺禾致源16.4233.61-0.01-0.06%26944.034445.6980.65%
300688创业黑马35.11-61.68-0.03-0.09%3313011656.622.23%
300191潜能恒信19.95-178.60-0.02-0.10%301665983.361.36%
603888新华网19.5253.70-0.02-0.10%330466441.580.49%
300139晓程科技19.38112.23-0.02-0.10%8069415626.273.45%
601985中国核电9.1621.28-0.01-0.11%24266122242.830.13%
603803瑞斯康达9.02-23.63-0.01-0.11%629375675.51.48%
003005竞业达24.49120.46-0.03-0.12%11224827674.658.84%
601398工商银行7.757.62-0.01-0.13%1524354118235.60.06%
688015交控科技22.3447.44-0.03-0.13%8700.371947.3660.46%
600980北矿科技22.2039.29-0.03-0.13%340037511.861.94%
600155华创云信7.374501.44-0.01-0.14%818966027.40.37%
000605渤海股份7.36159.09-0.01-0.14%211621556.070.60%
688652京仪装备57.9560.56-0.08-0.14%15755.569055.1531.32%
300958建工修复14.22-38.74-0.02-0.14%358265076.373.93%
000151中成股份12.86-14.68-0.02-0.16%111751436.660.36%
601816京沪高铁5.4420.84-0.01-0.18%25945714110.810.05%
600588用友网络15.68-22.86-0.03-0.19%30230747216.820.88%
600886国投电力15.5818.65-0.03-0.19%519628094.750.07%
601136首创证券20.1660.18-0.04-0.20%5816511693.31.21%
600658电子城4.99-3.24-0.01-0.20%1054345255.210.94%
600299安迪苏9.9519.17-0.02-0.20%282722809.20.11%
300386飞天诚信19.24-163.05-0.04-0.21%454578723.5691.81%
600386北巴传媒4.72198.82-0.01-0.21%614162892.980.76%
300212易华录23.28-5.99-0.05-0.21%6880115957.810.98%
601800中国交建9.206.59-0.02-0.22%13594812494.40.12%
600578京能电力4.2912.36-0.01-0.23%1279015480.330.19%
000798中水渔业8.27-33.41-0.02-0.24%466423859.411.27%
002385大北农4.1225.69-0.01-0.24%26918211071.430.76%
603860中公高科32.7844.95-0.08-0.24%68762260.961.03%
002573清新环境4.06-11.86-0.01-0.25%363281469.810.26%
002658雪迪龙7.9627.35-0.02-0.25%396503154.751.11%
688244永信至诚27.24919.16-0.07-0.26%16767.64542.462.30%
603778国晟科技3.84-25.55-0.01-0.26%926533541.741.44%
837592华信永道49.85301.72-0.13-0.26%63093134.0981.27%
601908京运通3.74-4.54-0.01-0.27%2234368333.110.93%
601111中国国航7.25-208.46-0.02-0.28%16813712172.350.14%
601888中国中免64.7037.35-0.18-0.28%5816137561.60.30%
301380挖金客38.4654.97-0.11-0.29%192837390.364.40%
300072海新能科3.47-9.20-0.01-0.29%849512930.390.36%
603098森特股份10.3965.03-0.03-0.29%134301395.290.25%
688613奥精医疗19.80-146.17-0.06-0.30%17022.73370.141.24%
002738中矿资源35.7140.54-0.11-0.31%6425122927.030.90%
000860顺鑫农业15.82186.43-0.05-0.32%304114804.30.41%
600008首创环保3.096.36-0.01-0.32%2820538704.660.38%
603979金诚信49.3517.77-0.16-0.32%2250711090.870.36%
600463空港股份12.16-42.23-0.04-0.33%351534266.161.17%
601016节能风电3.0115.11-0.01-0.33%1679425054.360.28%
002612朗姿股份17.7529.99-0.06-0.34%236334191.610.93%
873122中纺标44.10137.47-0.15-0.34%26161152.7460.73%
300374中铁装配17.07-67.67-0.06-0.35%254294337.141.22%
002051中工国际8.5228.07-0.03-0.35%325622770.070.26%
301265华新环保11.3458.92-0.04-0.35%273133088.851.61%
601390中国中铁5.665.30-0.02-0.35%24266813731.940.12%
000008神州高铁2.79-14.05-0.01-0.36%1374543842.60.51%
301175中科环保5.4524.62-0.02-0.37%585023191.960.94%
002963豪尔赛13.62-9.89-0.05-0.37%89251213.510.73%
601186中国铁建8.095.15-0.03-0.37%12815110361.370.11%
603569长久物流8.0270.52-0.03-0.37%2774322240.46%
000839国安股份2.65-115.81-0.01-0.38%933162471.590.24%
300332天壕能源5.3038.88-0.02-0.38%978845183.711.18%
300785值得买35.7479.54-0.14-0.39%269729622.832.21%
688246嘉和美康38.14-20.05-0.15-0.39%55473.6321623.234.03%
600138中青旅9.8345.69-0.04-0.41%422204155.940.58%
300674宇信科技26.0045.10-0.11-0.42%8372021751.531.19%
001289龙源电力16.4323.65-0.07-0.42%106301748.310.02%
300070碧水源4.58609.16-0.02-0.43%1199185485.270.36%
301370国科恒泰11.3656.81-0.05-0.44%215212447.740.66%
001391国货航6.7436.19-0.03-0.44%804865425.540.94%
601169北京银行6.525.38-0.03-0.46%66094543186.730.31%
603588高能环境6.4617.31-0.03-0.46%961226201.720.63%
600905三峡能源4.3020.03-0.02-0.46%25869511135.960.09%
001213中铁特货4.2833.20-0.02-0.47%815083480.040.18%
002310东方园林2.10-3.79-0.01-0.47%1784423749.450.42%
920819颖泰生物4.20-9.27-0.02-0.47%450821893.9930.37%
688280精进电动-UW8.34-18.37-0.04-0.48%128602.710726.452.47%
603903中持股份8.25-15.87-0.04-0.48%669725540.042.62%
600085同仁堂36.7532.89-0.18-0.49%4519916635.760.33%
601061中信金属8.1515.05-0.04-0.49%536214377.761.07%
600361创新新材4.0717.87-0.02-0.49%1369675557.940.93%
688597煜邦电力8.1321.93-0.04-0.49%20692.731689.2380.62%
002371北方华创326.8238.90-1.68-0.51%1794858731.580.25%
601939建设银行9.597.55-0.05-0.52%59352957105.180.62%
002721金一文化3.79-1115.57-0.02-0.52%42815216298.21.61%
688169石头科技178.1525.01-0.95-0.53%12158.4221737.180.47%
300444双杰电气7.464215.14-0.04-0.53%16414312145.282.77%
300774倍杰特9.2030.40-0.05-0.54%189901746.690.97%
002893京能热力10.9237.54-0.06-0.55%171961882.80.85%
002701奥瑞金5.4311.82-0.03-0.55%742914034.560.29%
300612宣亚国际16.28-152.99-0.09-0.55%493958016.322.75%
688111金山办公308.1984.92-1.71-0.55%17600.5154034.960.38%
603970中农立华14.3719.27-0.08-0.55%265953818.870.99%
600037歌华有线8.98-482.71-0.05-0.55%16369214710.261.18%
300071福石控股5.28-36.97-0.03-0.56%1872299865.051.98%
601588北辰实业1.76-2.01-0.01-0.56%1368952402.870.51%
601881中国银河17.3716.64-0.10-0.57%16540028765.220.23%
688256寒武纪-U691.002227.06-4.00-0.58%18097.93124998.70.43%
600258首旅酒店13.7818.57-0.08-0.58%8175311267.940.73%
688687凯因科技35.3941.47-0.21-0.59%47543.2317012.372.78%
601336新华保险67.207.72-0.40-0.59%7011647353.030.34%
601198东兴证券11.4223.61-0.07-0.61%16059618354.680.50%
688729屹唐股份20.7793.54-0.13-0.62%80066.0416596.164.01%
600313农发种业6.36129.75-0.04-0.62%676924301.670.63%
605069正和生态11.12-14.66-0.07-0.63%309023438.723.67%
600900长江电力27.9220.02-0.18-0.64%494896138231.20.21%
600859王府井13.81126.83-0.09-0.65%9095512546.750.81%
300291百纳千成6.13-14.53-0.04-0.65%1373128434.931.48%
688356键凯科技96.45214.54-0.63-0.65%12133.5611975.142.00%
003004*ST声迅18.13-27.14-0.12-0.66%66981215.651.02%
600511国药股份29.8511.26-0.20-0.67%169375073.010.31%
300788中信出版32.7646.12-0.22-0.67%285669419.241.50%
601728中国电信7.3620.24-0.05-0.67%43159131861.950.06%
000402金融街2.94-0.79-0.02-0.68%998682930.270.33%
300896爱美客182.6829.50-1.26-0.69%864415799.40.41%
688338赛科希德27.2427.35-0.19-0.69%8319.512279.4250.78%
600246万通发展7.11-31.37-0.05-0.70%15287110868.940.81%
300058蓝色光标7.00-89.24-0.05-0.71%775183.154094.442.26%
300662科锐国际32.7528.97-0.24-0.73%234297697.841.19%
600050中国联通5.3418.17-0.04-0.74%126019767420.050.41%
601059信达证券17.3340.58-0.13-0.74%31818155265.194.60%
002659凯文教育5.28-95.85-0.04-0.75%1773299491.822.96%
688287*ST观典5.18-13.33-0.04-0.77%8408.28435.95340.23%
600062华润双鹤20.3613.04-0.16-0.78%10382921268.71.01%
600195中牧股份7.61133.13-0.06-0.78%477933638.140.47%
002878元隆雅图18.93-26.38-0.15-0.79%439528318.931.88%
002707众信旅游7.5776.82-0.06-0.79%744125634.030.90%
300406九强生物14.9417.69-0.12-0.80%358635367.580.84%
301047义翘神州73.3588.51-0.59-0.80%94216958.60.79%
300003乐普医疗16.04210.05-0.13-0.80%28050145421.921.74%
600007中国国贸20.4416.64-0.17-0.82%88071802.840.09%
300182捷成股份5.9863.17-0.05-0.83%699503.141699.443.10%
688004博汇科技24.04-54.38-0.21-0.87%28629.926825.3593.57%
601991大唐发电3.3911.59-0.03-0.88%60850820645.490.49%
600861北京人力21.0510.17-0.19-0.89%202414276.690.55%
600055万东医疗17.4777.18-0.16-0.91%255114464.240.36%
688253英诺特32.5722.67-0.31-0.94%12785.724173.5971.86%
688568中科星图40.5088.49-0.39-0.95%114875.646520.021.42%
300456赛微电子19.71-92.70-0.19-0.95%17631834665.562.95%
600791京能置业5.12-14.62-0.05-0.97%15837812.060.35%
002453华软科技6.05-17.20-0.06-0.98%1373678315.5692.24%
430017星昊医药23.0633.99-0.23-0.99%342648026.1652.82%
603613国联股份23.9212.21-0.24-0.99%348738343.290.48%
688236春立医疗21.7965.37-0.22-1.00%10354.152279.910.36%
600056中国医药10.8929.29-0.11-1.00%11897713018.10.80%
301293三博脑科51.1195.80-0.52-1.01%5396427529.333.35%
002739万达电影11.41-55.28-0.12-1.04%17524220006.10.84%
002306*ST云网1.81-61.73-0.02-1.09%942071706.591.16%
603871嘉友国际11.6212.91-0.13-1.11%623637229.770.46%
688466金科环境23.9542.32-0.27-1.11%28489.716692.3762.31%
601868中国能建2.5412.42-0.03-1.17%211283253829.830.65%
600730中国高科8.38111.95-0.10-1.18%13641411540.62.33%
833575康乐卫士16.69-13.75-0.20-1.18%249024166.0691.33%
600016民生银行4.996.91-0.06-1.19%110475855418.380.31%
300430诚益通20.6772.03-0.25-1.20%8735618062.723.36%
835179凯德石英34.0881.52-0.42-1.22%160345447.5072.69%
688411海博思创90.8828.04-1.12-1.22%5119.94658.3581.35%
301372科净源27.34-18.73-0.34-1.23%217215969.785.28%
001210金房能源15.2443.09-0.19-1.23%222133401.782.33%
603598引力传媒18.21-262.74-0.24-1.30%5599110178.212.09%
300251光线传媒20.7132.26-0.29-1.38%571664118748.12.06%
300477ST合纵2.13-3.78-0.03-1.39%1752883720.811.77%
688200华峰测控140.9551.30-2.02-1.41%4992.147016.250.37%
605305中际联合37.5622.49-0.54-1.42%4402116652.612.07%
002038双鹭药业8.19-85.65-0.12-1.44%13941011492.591.64%
301276嘉曼服饰25.6220.41-0.38-1.46%182694713.853.96%
003001中岩大地28.9574.25-0.43-1.46%34999101483.26%
300579数字认证34.88605.54-0.52-1.47%8660530494.713.30%
300759康龙化成29.3627.94-0.45-1.51%24202171735.761.71%
688468科美诊断8.4732.91-0.13-1.51%65029.365554.9421.62%
600198大唐电信8.82401.72-0.14-1.56%27730524459.852.13%
000931中关村5.6473.59-0.09-1.57%751344278.541.00%
300002神州泰岳13.4419.23-0.22-1.61%52325071098.942.84%
300010豆神教育8.83119.84-0.15-1.67%60616853980.173.64%
300318博晖创新6.44-358.56-0.11-1.68%614593983.010.77%
301080百普赛斯54.2468.07-0.94-1.70%93725141.170.74%
688369致远互联32.18-13.65-0.56-1.71%28490.229123.3922.47%
601669中国电建6.319.33-0.11-1.71%2495072157923.31.91%
688197首药控股-U46.50-33.03-0.87-1.84%14939.257093.6872.33%
301367瑞迈特87.1544.02-1.72-1.94%73326399.521.30%
300455航天智装16.68179.67-0.35-2.06%49934282586.87.05%
300016北陆药业9.38304.88-0.21-2.19%30996129519.985.73%
002462嘉事堂15.0833.51-0.35-2.27%10118415311.823.47%
836208青矩技术27.8020.64-0.65-2.28%187345215.4992.14%
600161天坛生物20.5727.55-0.49-2.33%29186160336.491.48%
688621阳光诺和62.6852.30-1.65-2.56%26480.2816687.412.36%
301333诺思格56.1637.86-1.61-2.79%154308762.862.70%
601089福元医药27.9727.58-0.81-2.81%11623732653.992.42%
830879基康技术27.9056.07-0.84-2.92%5561715674.774.12%
300485赛升药业14.9244.43-0.46-2.99%15195623016.335.55%
600977中国电影13.31-255.63-0.53-3.83%44878059971.132.40%
300858科拓生物19.5253.48-0.81-3.98%15608831105.638.23%
603616韩建河山6.11-11.09-0.33-5.12%50386231028.5213.21%
300289利德曼8.52-62.93-0.67-7.29%824616.973486.0815.18%

转至华软科技（002453）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。