中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华软科技(002453)化学原料和化学制品制造业上涨家数:223下跌家数:132平均涨幅:+0.25%平均换手:1.25%总成交额:373.39亿元
更新时间：2026-02-13 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%242576954.6097.18%
300107建新股份9.37452.71+0.69+7.95%61638657426.8217.75%
301292海科新源61.17-75.12+2.95+5.07%949665762311.16%
605183确成股份22.3616.64+1.05+4.93%240165262.430.58%
002360同德化工5.96-19.75+0.22+3.83%17644610370.425.39%
002246北化股份20.5554.61+0.75+3.79%10204520583.321.86%
301555惠柏新材36.7545.99+1.34+3.78%231978519.924.80%
688585上纬新材127.99613.27+3.99+3.22%17745.4822700.480.44%
603026石大胜华67.67-276.03+2.01+3.06%3167021237.31.56%
688353华盛锂电110.21-120.44+3.26+3.05%30075.2432886.981.89%
688350富淼科技32.16610.62+0.94+3.01%19752.876163.7321.38%
688157松井股份38.04147.59+1.06+2.87%8210.933076.9160.52%
300655晶瑞电材17.69-365.79+0.48+2.79%31561155475.172.96%
300437清水源15.08-94.82+0.38+2.59%442306656.862.52%
300037新宙邦57.6043.80+1.45+2.58%10131558174.31.88%
920159农大科技41.08--+1.02+2.55%82453361.35.73%
603078江化微24.68104.41+0.60+2.49%8277020182.012.15%
301256华融化学16.1786.61+0.39+2.47%7151511468.761.49%
301518长华化学45.5865.76+1.03+2.31%220479939.194.12%
002407多氟多30.60-148.20+0.69+2.31%27402183546.912.54%
003017大洋生物33.2830.22+0.75+2.31%102293379.81.48%
300200高盟新材12.0937.40+0.27+2.28%740088890.141.75%
002629仁智股份6.33753.64+0.14+2.26%1125407069.242.66%
002971和远气体32.1594.45+0.70+2.23%163655230.681.02%
603650彤程新材58.9163.42+1.19+2.06%6885940200.461.12%
920489佳先股份17.20-634.77+0.32+1.90%79811371.1820.92%
600135乐凯胶片9.71-58.86+0.18+1.89%391753779.590.71%
603360百傲化学28.8294.22+0.53+1.87%4115611833.660.58%
001358兴欣新材31.0060.03+0.57+1.87%82532551.671.62%
002591恒大高新7.69-85.08+0.14+1.85%483123692.912.16%
688378奥来德37.96460.74+0.69+1.85%17787.986679.0180.74%
300740水羊股份24.4763.00+0.44+1.83%6978916941.221.94%
688727恒坤新材56.00249.69+1.00+1.82%14199.737891.4482.83%
301216万凯新材22.43-100.57+0.40+1.82%352177840.7290.64%
300741华宝股份19.14-29.59+0.34+1.81%195283722.610.32%
300192科德教育20.7652.05+0.36+1.76%4905210196.691.51%
300637扬帆新材12.81256.96+0.22+1.75%219882805.490.94%
002942新农股份22.0739.69+0.37+1.71%450629953.923.28%
300174元力股份16.7124.84+0.28+1.70%331335522.320.91%
688716中研股份40.15246.01+0.67+1.70%10236.284092.2421.46%
600610中毅达11.56268.61+0.19+1.67%15820018203.52.23%
300055万邦达8.56129.14+0.14+1.66%655245600.51.04%
002809红墙股份13.041114.56+0.21+1.64%542027028.483.90%
002748世龙实业12.7570.98+0.20+1.59%246443129.231.03%
301286侨源股份54.71108.72+0.83+1.54%109845981.160.68%
603810丰山集团16.7897.36+0.25+1.51%69491160.170.42%
603938三孚股份26.67131.87+0.39+1.48%4396811602.61.15%
301076新瀚新材43.84116.68+0.64+1.48%100304369.760.91%
002440闰土股份15.1759.29+0.22+1.47%55067783731.535.82%
002632道明光学12.5638.18+0.18+1.45%408435098.090.70%
300568星源材质14.43150.69+0.20+1.41%13897419953.121.14%
301108洁雅股份32.4769.37+0.45+1.41%46261496.80.71%
001207联科科技26.9819.30+0.37+1.39%107542880.990.55%
688275万润新能84.14-16.99+1.15+1.39%12768.6110721.21.51%
300132青松股份8.1631.57+0.11+1.37%267682168.980.53%
301037保立佳16.33-31.02+0.22+1.37%5046817.170.74%
301349信德新材47.29258.02+0.63+1.35%57962734.731.19%
603065宿迁联盛9.01103.34+0.12+1.35%306512752.051.56%
300886华业香料29.4575.67+0.39+1.34%49211440.421.13%
300387富邦科技9.2432.46+0.12+1.32%205311884.710.71%
300665飞鹿股份8.57-13.45+0.11+1.30%390093323.021.79%
002250联化科技18.1342.22+0.23+1.28%6922112371.240.77%
601026道生天合19.8062.03+0.25+1.28%150162967.461.40%
688625呈和科技70.6247.47+0.89+1.28%19561.9113906.041.04%
603585苏利股份20.6832.27+0.26+1.27%89311830.60.49%
002758浙农股份10.3812.31+0.13+1.27%2033720990.39%
301487盟固利24.28-154.47+0.30+1.25%6394315518.592.34%
603217元利科技25.4926.18+0.31+1.23%57171448.120.27%
688116天奈科技47.7366.35+0.58+1.23%26875.5712778.070.73%
002037保利联合9.22-2320.74+0.11+1.21%220132022.670.45%
603948建业股份28.9021.49+0.34+1.19%88652544.050.55%
688199久日新材27.57-165.17+0.32+1.17%13485.773705.5040.84%
920957汉维科技12.93278.92+0.15+1.17%1627209.93370.38%
300727润禾材料36.7054.35+0.42+1.16%146235326.760.90%
301300远翔新材46.5337.71+0.53+1.15%56632618.711.82%
300236上海新阳79.7097.16+0.90+1.14%2807522283.481.01%
600319亚星化学8.13-22.10+0.09+1.12%11546931.330.30%
920015锦华新材52.2234.47+0.57+1.10%50572626.5451.34%
002496*ST辉丰1.84-17.38+0.02+1.10%725221327.610.65%
688129东来技术23.4631.97+0.25+1.08%3456.88805.59640.29%
688602康鹏科技8.56-123.03+0.09+1.06%24139.732061.4250.93%
002741光华科技21.08-80.79+0.22+1.05%303876377.110.71%
301059金三江14.3848.20+0.15+1.05%201052877.630.97%
300535达威股份22.05-157.45+0.23+1.05%61681350.70.79%
603790雅运股份24.0680.35+0.25+1.05%234225584.841.22%
300109新开源19.3639.29+0.20+1.04%279045395.150.62%
605566福莱蒽特31.45136.98+0.32+1.03%741123280.56%
300082奥克股份9.86-207.73+0.10+1.02%239912361.390.35%
001218丽臣实业25.9925.30+0.26+1.01%59581539.410.64%
002669康达新材14.45-51.19+0.14+0.98%278743993.040.92%
002805丰元股份16.52-7.62+0.16+0.98%194543208.080.70%
603822ST嘉澳102.87-31.31+0.99+0.97%17321761.030.23%
002476宝莫股份6.2954.30+0.06+0.96%487603058.980.80%
000985大庆华科21.11-880.25+0.20+0.96%50561060.440.39%
300343ST联创6.35123.17+0.06+0.95%449472848.480.42%
603683晶华新材24.54111.15+0.23+0.95%6432915896.292.24%
001231农心科技25.6839.73+0.24+0.94%110092813.822.21%
603906龙蟠科技18.26-28.22+0.17+0.94%298745440.990.53%
603330天洋新材7.59-16.88+0.07+0.93%200841519.790.46%
002584西陇科学8.78-79.98+0.08+0.92%544404773.561.16%
002917金奥博14.2833.25+0.13+0.92%137631966.10.53%
300121阳谷华泰13.3235.52+0.12+0.91%235803130.50.55%
603041美思德13.4377.68+0.12+0.90%6399854.460.35%
002666德联集团5.6863.57+0.05+0.89%379632144.90.76%
300522世名科技12.51785.23+0.11+0.89%7804972.890.30%
603928兴业股份16.0553.93+0.14+0.88%101101615.650.39%
301212联盛化学30.17201.75+0.26+0.87%2326696.930.25%
603378亚士创能7.15-4.93+0.06+0.85%316962271.050.74%
002409雅克科技92.1247.71+0.77+0.84%4591642062.261.44%
301100风光股份20.41-67.20+0.17+0.84%3483707.210.40%
603395红四方30.08287.98+0.25+0.84%50801525.780.78%
301617博苑股份74.0656.60+0.61+0.83%24671824.890.47%
002453华软科技6.14-15.60+0.05+0.82%333372039.020.54%
300214日科化学7.45-293.18+0.06+0.81%324592418.880.70%
600078澄星股份11.29-74.19+0.09+0.80%822579250.561.24%
301429森泰股份21.4749.02+0.17+0.80%4059869.690.92%
300429强力新材15.19-45.23+0.12+0.80%508877692.141.28%
002802洪汇新材13.9355.49+0.11+0.80%101311402.860.56%
301065本立科技24.1436.59+0.19+0.79%53771294.670.62%
002637赞宇科技13.9839.75+0.11+0.79%193542686.640.44%
688639华恒生物35.0346.79+0.27+0.78%12159.914258.8170.49%
301395仁信新材14.5367.45+0.11+0.76%71401037.120.56%
688359三孚新科76.37-304.34+0.57+0.75%4972.093761.7870.51%
301585蓝宇股份31.8750.30+0.23+0.73%2572815.420.38%
603062麦加芯彩51.5423.56+0.37+0.72%36841909.130.99%
000881中广核技8.46-24.26+0.06+0.71%442823742.240.49%
300405科隆股份7.08-34.25+0.05+0.71%312472204.171.43%
603276恒兴新材18.4193.71+0.13+0.71%64851190.840.86%
002643万润股份17.2062.02+0.12+0.70%7323912552.80.81%
603172万丰股份24.7358.93+0.17+0.69%344558561.766.88%
301069凯盛新材25.1595.38+0.17+0.68%219395513.720.51%
920527夜光明18.1252.36+0.12+0.67%1801326.76210.50%
301149隆华新材12.2438.99+0.08+0.66%381334662.081.46%
300596利安隆47.6021.66+0.31+0.66%101314785.10.45%
603931格林达32.7351.19+0.21+0.65%69972283.820.35%
300243瑞丰高材11.61294.28+0.07+0.61%132211527.720.68%
603722阿科力38.94-130.06+0.23+0.59%1966763.770.21%
300856科思股份13.9852.68+0.08+0.58%120351676.780.26%
603681永冠新材21.0227.17+0.12+0.57%158133302.60.83%
301238瑞泰新材21.03291.33+0.12+0.57%191944016.250.26%
300610晨化股份12.4338.17+0.07+0.57%97831213.810.61%
301220亚香股份37.6932.31+0.21+0.56%28221062.210.36%
000920沃顿科技12.7524.92+0.07+0.55%171462172.90.36%
920519万德股份12.8169.92+0.07+0.55%1261160.83790.20%
300054鼎龙股份46.2465.99+0.25+0.54%5969327346.040.81%
301118恒光股份26.34-328.35+0.14+0.53%65631719.50.62%
920123芭薇股份15.0736.73+0.08+0.53%2060310.6020.32%
300848美瑞新材17.0085.28+0.09+0.53%125362119.970.50%
603285键邦股份36.0942.88+0.19+0.53%85143045.11.37%
603823百合花17.2642.86+0.09+0.52%156212691.760.38%
300955嘉亨家化36.80-66.94+0.19+0.52%67072469.270.67%
688571杭华股份7.9729.72+0.04+0.50%9893.318786.7310.23%
688758赛分科技20.0067.23+0.10+0.50%28657.685760.6350.96%
603639海利尔14.1725.62+0.07+0.50%71511010.290.21%
301393昊帆生物53.2642.00+0.26+0.49%1367725.710.32%
920866绿亨科技8.4740.89+0.04+0.47%3619306.88590.39%
000691*ST亚太8.61-34.18+0.04+0.47%386413312.991.20%
002057中钢天源10.8934.67+0.05+0.46%538025798.710.71%
600800渤海化学4.37-7.19+0.02+0.46%551512405.240.50%
605008长鸿高科13.181105.32+0.06+0.46%3831503.990.06%
301618长联科技51.3097.00+0.23+0.45%1750897.330.53%
603004鼎龙科技24.9733.06+0.11+0.44%103232562.271.75%
003042中农联合18.20-23.32+0.08+0.44%133202421.391.05%
300072海新能科4.57-40.81+0.02+0.44%557482544.560.24%
300537广信材料25.22-88.38+0.11+0.44%272916875.891.80%
603968醋化股份16.20-96.89+0.07+0.43%13703721951.836.70%
300684中石科技58.6554.72+0.25+0.43%5513132043.122.70%
002092中泰化学7.28-23.35+0.03+0.41%24237317528.390.94%
603110东方材料17.17775.91+0.07+0.41%166882878.10.83%
001333光华股份25.0024.71+0.10+0.40%3760938.010.85%
688690纳微科技27.9876.03+0.11+0.39%8363.9382328.8040.21%
688357建龙微纳33.9139.02+0.13+0.38%3500.021176.8950.35%
600389江山股份25.8123.25+0.09+0.35%208575360.240.48%
603227雪峰科技8.6120.05+0.03+0.35%260762244.090.24%
603605珀莱雅73.5418.45+0.24+0.33%110558092.60.28%
603879永悦科技6.19-15.78+0.02+0.32%369952281.191.03%
002391长青股份6.33-36.88+0.02+0.32%227831440.560.49%
002915中欣氟材23.13-55.88+0.07+0.30%170073932.930.59%
920261一诺威16.5521.10+0.05+0.30%5359884.38240.31%
301190善水科技23.7572.96+0.07+0.30%66571581.160.42%
603213镇洋发展13.9666.76+0.04+0.29%121581699.240.28%
301373凌玮科技36.1827.51+0.10+0.28%48581745.611.19%
000953河化股份7.27337.04+0.02+0.28%13239961.040.36%
603977国泰集团14.6659.83+0.04+0.27%467976846.920.75%
001255博菲电气40.60440.00+0.11+0.27%80743256.61.14%
920832齐鲁华信7.45471.58+0.02+0.27%3321246.67040.27%
002909集泰股份7.465405.39+0.02+0.27%306522282.710.81%
001328登康口腔42.1440.51+0.11+0.26%1603674.620.35%
920819颖泰生物3.92-12.05+0.01+0.26%15869620.09260.13%
300721怡达股份16.06-27.95+0.04+0.25%450327258.993.25%
603125常青科技20.3154.47+0.05+0.25%5834211916.315.76%
920974凯大催化8.4945.10+0.02+0.24%8288701.72710.65%
300019硅宝科技21.3527.23+0.05+0.23%132542821.320.39%
301077星华新材30.0734.09+0.07+0.23%59861794.650.63%
603310巍华新材17.3533.61+0.04+0.23%3838664.280.21%
300481濮阳惠成17.5234.04+0.04+0.23%203483549.050.70%
603382海阳科技30.7040.39+0.07+0.23%1453445.70.40%
002361神剑股份13.28363.29+0.03+0.23%66498790019.78.22%
002749国光股份13.4816.75+0.03+0.22%4076548.370.09%
301092争光股份36.9247.43+0.07+0.19%32851208.660.54%
003002壶化股份27.0429.72+0.05+0.19%65411768.390.36%
000510新金路17.58-106.74+0.03+0.17%30050652649.864.95%
600249两面针5.92158.28+0.01+0.17%263751558.620.48%
002215诺普信12.0518.00+0.02+0.17%9278111229.71.16%
688356键凯科技98.40157.43+0.16+0.16%1031.11013.8280.17%
300041回天新材12.4444.99+0.02+0.16%327434044.030.60%
002136安纳达12.91-36.55+0.02+0.16%166282142.670.78%
300575中旗股份6.77-21.07+0.01+0.15%417122821.641.22%
300801泰和科技29.8551.91+0.04+0.13%95332847.660.70%
301090华润材料7.64-27.32+0.01+0.13%254921937.170.17%
603086先达股份8.2321.84+0.01+0.12%158861308.630.37%
300910瑞丰新材58.1521.60+0.07+0.12%58953412.070.28%
000565渝三峡Ａ8.43627.60+0.01+0.12%374503155.930.86%
601065江盐集团8.5318.29+0.01+0.12%166751421.830.40%
002919名臣健康26.39-936.73+0.03+0.11%147663902.620.56%
002827高争民爆36.4361.79+0.04+0.11%77132811.530.28%
002783凯龙股份9.9529.01+0.01+0.10%193741925.720.42%
605166聚合顺11.0416.84+0.01+0.09%94241038.370.30%
603010万盛股份11.88202.00+0.01+0.08%375714490.980.64%
605399晨光新材15.10-123.10+0.01+0.07%167932517.550.54%
603120肯特催化42.3543.00+0.02+0.05%53042238.742.35%
301371敷尔佳25.1827.72+0.01+0.04%43651099.170.56%
002497雅化集团27.3672.24+0.01+0.04%13604636815.551.29%
000707双环科技6.61-45.480.000.00%208791375.380.45%
600423柳化股份3.86503.110.000.00%25697993.70.32%
600691潞化科技3.14-11.350.000.00%604961897.820.25%
600731湖南海利7.5115.960.000.00%229251719.810.42%
002125湘潭电化13.8338.150.000.00%298854127.470.47%
002211ST宏达3.60-49.210.000.00%10970395.230.25%
002326永太科技--------------
601678滨化股份5.3949.860.000.00%24627913202.071.21%
002469三维化学8.9921.590.000.00%244362185.770.39%
300135宝利国际4.02712.620.000.00%443691784.530.48%
002513蓝丰生化7.30-18.950.000.00%355502594.961.23%
002753永东股份7.6541.950.000.00%161451232.940.66%
920402硅烷科技10.25-67.160.000.00%128291317.9390.47%
300796贝斯美9.75-881.810.000.00%147531436.810.41%
601568北元集团4.3484.180.000.00%1258345418.950.32%
688550瑞联新材47.1623.610.000.00%6628.8693112.8330.38%
300834星辉环材25.2374.330.000.00%56941435.40.30%
920016中草香料20.1976.460.000.00%1672338.34570.50%
001369双欣环保14.9132.310.000.00%162102414.80.81%
603193润本股份23.6031.27-0.01-0.04%2536599.220.25%
600315上海家化21.21-24.15-0.01-0.05%124692643.510.19%
920033康普化学17.0653.18-0.01-0.06%2517429.40750.30%
002096易普力14.1421.05-0.01-0.07%170022396.590.14%
920304迪尔化工13.4938.13-0.01-0.07%97561317.1770.71%
002312川发龙蟒11.7840.81-0.01-0.08%8874810436.230.47%
603630拉芳家化20.01-6340.54-0.02-0.10%92931857.590.41%
301665泰禾股份29.8428.77-0.03-0.10%46181372.241.21%
300891惠云钛业9.50-199.36-0.01-0.11%176691678.170.53%
600378昊华科技36.5432.88-0.04-0.11%163605944.810.15%
300487蓝晓科技70.0142.31-0.08-0.11%97446804.7910.32%
920471美邦科技16.65-51.15-0.02-0.12%139162317.0242.62%
002319乐通股份14.65-1625.46-0.02-0.14%199652940.821.00%
000731四川美丰6.8950.37-0.01-0.14%208541432.810.38%
603188亚邦股份5.85-14.52-0.01-0.17%1315397690.962.31%
002004华邦健康5.45-77.55-0.01-0.18%763284166.80.41%
301209联合化学101.70190.59-0.19-0.19%57825896.650.60%
003022联泓新科20.5695.17-0.04-0.19%241164948.280.18%
002986宇新股份13.47-262.57-0.03-0.22%297664009.530.99%
600500中化国际4.49-4.41-0.01-0.22%2013889106.580.56%
603867新化股份32.1030.13-0.08-0.25%278049010.5111.29%
300957贝泰妮47.6356.02-0.12-0.25%2333211159.950.55%
600165ST宁科3.85-20.05-0.01-0.26%19003736.090.26%
301283聚胶股份48.8525.68-0.13-0.27%43662132.730.95%
002094青岛金王7.49136.44-0.02-0.27%825446209.891.20%
688267中触媒29.1025.02-0.08-0.27%6172.441791.6690.35%
603181皇马科技16.8922.12-0.05-0.30%403046740.040.68%
600367红星发展18.9246.44-0.06-0.32%459118615.831.43%
600844金煤科技3.12-16.04-0.01-0.32%488751528.620.59%
600230沧州大化20.09153.65-0.07-0.35%5026110103.641.21%
000408藏格矿业85.0338.56-0.30-0.35%3958333434.690.25%
601208东材科技28.02124.27-0.10-0.36%16391445975.361.62%
605020永和股份28.7025.54-0.11-0.38%304348709.740.61%
688269凯立新材41.9349.08-0.17-0.40%5088.452125.0810.39%
300261雅本化学7.02-32.53-0.03-0.43%4567232200.48%
688106金宏气体22.24100.44-0.10-0.45%27223.246019.8830.56%
300641正丹股份19.9110.06-0.09-0.45%183053646.230.35%
600470六国化工6.60-15.61-0.03-0.45%685214514.531.31%
002442龙星科技6.4935.90-0.03-0.46%218001416.630.44%
000990诚志股份8.6590.84-0.04-0.46%6195453430.51%
002588史丹利10.7512.68-0.05-0.46%357373831.20.42%
605589圣泉集团31.8725.77-0.15-0.47%4218413411.440.50%
603260合盛硅业48.59-1622.47-0.23-0.47%169968254.40.14%
002226江南化工6.0920.03-0.03-0.49%639233904.330.24%
300821东岳硅材12.05-499.10-0.06-0.50%451905446.370.38%
002386天原股份5.92-23.30-0.03-0.50%744644402.320.57%
000635英力特9.66-7.74-0.05-0.51%239772317.210.79%
300804广康生化45.6373.66-0.24-0.52%2288510459.318.32%
600352浙江龙盛16.6226.07-0.09-0.54%37059561502.861.14%
603379三美股份68.4123.09-0.38-0.55%3746125332.590.61%
603155新亚强18.6162.41-0.11-0.59%6769712298.582.14%
000792盐湖股份33.8129.70-0.20-0.59%19964567246.350.38%
000912泸天化4.63-910.09-0.03-0.64%411681908.50.26%
600746江苏索普7.7068.37-0.05-0.65%168971300.20.14%
603255鼎际得32.33-315.36-0.21-0.65%2217717.490.37%
301036双乐股份33.5845.92-0.22-0.65%78732644.131.12%
600328中盐化工9.015001.88-0.06-0.66%846957596.320.58%
600160巨化股份39.5426.96-0.27-0.68%6178724317.640.23%
002170芭田股份13.1714.29-0.09-0.68%11453415032.481.46%
002398垒知集团5.8379.97-0.04-0.68%582863412.021.02%
600141兴发集团38.5126.79-0.27-0.70%4929518943.60.44%
600596新安股份12.75-1734.85-0.09-0.70%619337864.920.46%
000902新洋丰16.8813.44-0.12-0.71%254074279.290.22%
002109兴化股份4.22-10.90-0.03-0.71%408491729.010.32%
002538司尔特6.7826.71-0.05-0.73%514383487.920.60%
002734利民股份19.9522.60-0.15-0.75%7542315014.31.74%
600623华谊集团9.3032.02-0.07-0.75%555515163.720.30%
002274华昌化工6.23-347.29-0.05-0.80%618953858.530.66%
000683博源化工8.4829.49-0.07-0.82%1005288521.230.30%
603916苏博特12.9049.37-0.11-0.85%485646290.661.16%
605366宏柏新材8.17-59.50-0.07-0.85%1153009320.891.77%
002068黑猫股份9.32-52.17-0.08-0.85%353523301.320.48%
300505川金诺27.7720.63-0.24-0.86%4616812731.592.12%
603983丸美生物31.4936.42-0.28-0.88%53691700.090.13%
000930中粮科技6.56128.58-0.06-0.91%728884784.440.39%
600075新疆天业6.49169.10-0.06-0.92%958546202.970.56%
002539云图控股14.9622.30-0.14-0.93%459856851.080.52%
002895川恒股份39.0819.02-0.37-0.94%201877887.340.34%
600223福瑞达7.3534.90-0.07-0.94%445093276.640.44%
688737中自科技27.90-85.38-0.29-1.03%7501.032086.7720.63%
000545金浦钛业2.88-6.73-0.03-1.03%1354303903.381.37%
600618氯碱化工15.3222.32-0.16-1.03%603809227.7290.81%
000422湖北宜化15.6842.90-0.17-1.07%9719015182.240.92%
600935华塑股份2.76-29.44-0.03-1.08%1187083288.770.34%
600714金瑞矿业15.4878.74-0.17-1.09%340195253.321.18%
002165红宝丽11.66171.93-0.13-1.10%47471455816.296.52%
002054德美化工10.6557.47-0.12-1.11%32520034916.218.46%
000818航锦科技24.03-15.79-0.28-1.15%32499679436.814.94%
600096云天化36.2311.72-0.43-1.17%9883535652.960.54%
002145钛能化学5.0444.26-0.06-1.18%24422312280.310.65%
300398飞凯材料28.8749.36-0.35-1.20%14622842109.622.59%
300225*ST金泰4.9384.37-0.06-1.20%391301923.20.83%
603599广信股份14.7518.52-0.19-1.27%8770612885.70.96%
002258利尔化学16.2527.99-0.21-1.28%491207992.460.61%
000525红太阳6.1689.38-0.08-1.28%19806112276.411.78%
600727鲁北化工7.5959.67-0.10-1.30%569774325.371.08%
300758七彩化学16.8587.61-0.23-1.35%6231510543.991.70%
600273嘉化能源11.6315.18-0.16-1.36%685407983.290.51%
300798锦鸡股份9.50-242.13-0.14-1.45%17738617035.374.65%
002408齐翔腾达5.80-53.09-0.09-1.53%1002605818.650.36%
601216君正集团5.7814.51-0.09-1.53%28596716586.90.34%
002545东方铁塔25.9934.92-0.41-1.55%5408813966.260.48%
603077和邦生物2.41-220.00-0.04-1.63%57810213995.160.65%
002759天际股份38.91-15.32-0.65-1.64%69870425977713.95%
000553安道麦A5.91-9.25-0.10-1.66%394312345.90.18%
002648卫星化学22.5412.38-0.39-1.70%19604744042.480.58%
600486扬农化工72.2123.76-1.27-1.73%122498882.5510.30%
000893亚钾国际55.6128.62-0.98-1.73%2671214821.130.33%
600426华鲁恒升35.8523.58-0.64-1.75%5837520929.670.28%
603192汇得科技27.2330.96-0.52-1.87%129243532.710.93%
301035润丰股份81.9923.06-1.61-1.93%45713743.430.16%
603281江瀚新材32.5926.04-0.64-1.93%95103097.110.25%
000301东方盛虹12.73-112.01-0.26-2.00%8804111212.480.13%
000830鲁西化工17.5422.61-0.36-2.01%7788313697.690.41%
002601龙佰集团21.7940.61-0.47-2.11%6267513657.310.32%
300067安诺其5.56-118.94-0.12-2.11%39534522503.394.22%
600955维远股份19.82-51.75-0.43-2.12%176463504.740.32%
600309万华化学86.1324.30-1.87-2.13%118151101781.70.38%
600409三友化工7.7971.17-0.18-2.26%1238659639.420.60%
002470金正大2.15-47.12-0.05-2.27%810351.117641.552.47%
600989宝丰能源23.3515.93-0.64-2.67%21483150316.70.29%
603067振华股份36.4950.01-1.01-2.69%6163322429.40.87%
002810山东赫达19.4641.67-0.54-2.70%6452812680.482.00%
300285国瓷材料31.3951.14-0.88-2.73%9724930722.291.16%
603737三棵树55.1861.20-1.67-2.94%95415310.580.13%
000822山东海化6.32-10.70-0.20-3.07%24190215419.582.70%
600722金牛化工9.02123.49-0.29-3.11%41767837760.396.14%
002455百川股份13.65753.00-0.45-3.19%68407095012.9113.17%
300927江天化学32.6717.34-1.29-3.80%7001322603.594.97%
001217华尔泰14.64164.96-0.91-5.85%15253622768.374.64%
600370三房巷2.47-14.52-0.19-7.14%63503416086.791.63%
603980吉华集团7.8694.06-0.78-9.03%56874646045.998.40%

转至华软科技（002453）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。