中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华软科技(002453)化学原料和化学制品制造业上涨家数:174下跌家数:174平均涨幅:+0.17%平均换手:1.92%总成交额:386.38亿元
更新时间：2025-08-06 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301076新瀚新材44.58127.38+7.43+20.00%292437123466.726.63%
301069凯盛新材20.81143.60+2.84+15.80%40415780995.7310.31%
002915中欣氟材24.43-43.32+2.22+10.00%449831107744.615.60%
603310巍华新材19.9435.10+1.24+6.63%12995525463.3718.81%
688737中自科技23.46-84.96+1.42+6.44%48980.7711386.254.10%
300684中石科技32.0141.13+1.86+6.17%28731091667.4314.14%
688716中研股份44.42120.49+1.88+4.42%125254.555169.0518.26%
603067振华股份16.3823.07+0.58+3.67%14404123431.962.03%
300727润禾材料30.1453.95+1.04+3.57%10567532203.146.53%
603867新化股份26.7223.16+0.88+3.41%5556314662.442.88%
688350富淼科技20.85-196.34+0.67+3.32%18743.153863.4831.53%
603213镇洋发展13.2532.71+0.39+3.03%442365818.051.00%
002909集泰股份6.47106.06+0.18+2.86%25243816438.86.63%
002741光华科技20.03-50.75+0.55+2.82%23234346480.695.45%
600328中盐化工8.1391.19+0.22+2.78%15964912842.061.09%
300758七彩化学15.1945.99+0.41+2.77%19565629499.965.34%
603822嘉澳环保61.03-12.30+1.52+2.55%115857046.081.51%
001358兴欣新材24.4439.42+0.58+2.43%267456547.55.25%
301256华融化学10.6253.78+0.25+2.41%633806676.61.32%
300067安诺其5.44-324.24+0.11+2.06%33224117903.13.54%
301220亚香股份47.1044.24+0.94+2.04%167957863.382.56%
002669康达新材14.02-19.78+0.27+1.96%15382321449.625.10%
000830鲁西化工11.9612.19+0.23+1.96%20271624166.681.06%
688550瑞联新材43.5128.71+0.81+1.90%29748.4612934.261.71%
600426华鲁恒升24.0214.39+0.44+1.87%7586818091.440.36%
688199久日新材24.25-65.28+0.43+1.81%32568.847916.5722.02%
000408藏格矿业49.6825.30+0.88+1.80%4823823761.930.31%
603977国泰集团13.1546.19+0.23+1.78%10971814340.641.77%
301585蓝宇股份35.4641.56+0.60+1.72%201567095.2717.75%
002246北化股份17.93798.81+0.30+1.70%23864642540.624.35%
300037新宙邦34.3125.48+0.56+1.66%5790319688.41.07%
603110东方材料16.04225.66+0.25+1.58%9964315930.924.95%
301092争光股份33.5244.63+0.52+1.58%188756314.973.11%
002666德联集团5.1654.45+0.08+1.57%1704648799.363.40%
603004鼎龙科技23.5635.33+0.36+1.55%352788283.175.99%
603192汇得科技22.3124.38+0.34+1.55%347697795.412.51%
301373凌玮科技34.3527.24+0.51+1.51%179276151.774.66%
300537广信材料25.79-144.25+0.38+1.50%6312816343.054.40%
600096云天化24.608.69+0.36+1.49%10851526636.910.60%
836419万德股份15.1852.72+0.22+1.47%116321754.5471.85%
000545金浦钛业2.78-11.14+0.04+1.46%1736234795.711.76%
603737三棵树39.7075.10+0.55+1.40%149585890.670.20%
300910瑞丰新材56.7421.96+0.78+1.39%62633522.960.30%
301212联盛化学28.59151.12+0.39+1.38%142154058.531.52%
300821东岳硅材10.35260.28+0.14+1.37%25241126054.562.10%
603086先达股份9.57434.38+0.12+1.27%14140613518.353.25%
600731湖南海利8.0014.31+0.10+1.27%20453116433.773.67%
603382海阳科技32.3033.71+0.39+1.22%3206710277.79.03%
000902新洋丰14.5712.31+0.17+1.18%10640815620.490.93%
603599广信股份12.3115.68+0.14+1.15%344874205.190.38%
002109兴化股份3.53-13.80+0.04+1.15%1094283840.10.86%
603379三美股份49.6829.60+0.56+1.14%5229225849.30.86%
002407多氟多12.58-53.10+0.14+1.13%13098016384.721.21%
600141兴发集团24.9217.96+0.27+1.10%6861917069.130.62%
920489佳先股份23.14491.84+0.24+1.05%274726348.2583.21%
003022联泓新科16.4786.46+0.17+1.04%283554641.060.21%
300285国瓷材料18.8030.87+0.19+1.02%11376621294.951.35%
301036双乐股份37.8030.49+0.38+1.02%131834984.991.87%
300019硅宝科技21.4531.43+0.21+0.99%8051117230.62.33%
002895川恒股份25.0214.85+0.24+0.97%275066855.10.46%
301118恒光股份23.98-63.13+0.23+0.97%213515104.052.03%
002440闰土股份7.6933.25+0.07+0.92%723205557.250.76%
000553安道麦A6.97-6.43+0.06+0.87%367692535.510.17%
600746江苏索普8.1839.15+0.07+0.86%297342416.420.25%
300200高盟新材10.8338.47+0.09+0.84%16901818370.063.99%
300236上海新阳42.2563.65+0.35+0.84%3223813596.241.16%
002319乐通股份13.38-153.56+0.11+0.83%263063508.721.32%
600691阳煤化工2.48-7.52+0.02+0.81%1140832794.870.48%
603078江化微18.7472.23+0.15+0.81%516929671.321.34%
002170芭田股份10.3418.97+0.08+0.78%12641713038.571.61%
002386天原股份5.18-14.83+0.04+0.78%1159715980.310.89%
603906龙蟠科技14.28-16.78+0.11+0.78%9093712936.581.61%
000707双环科技6.6429.27+0.05+0.76%515013422.281.11%
873527夜光明21.5552.87+0.16+0.75%86101853.8572.37%
600135乐凯胶片8.31-64.58+0.06+0.73%731576046.361.32%
688378奥来德18.17217.19+0.13+0.72%24946.344514.1461.04%
002643万润股份12.6551.63+0.09+0.72%702648875.280.77%
600989宝丰能源15.7315.69+0.11+0.70%12535319629.180.17%
603879永悦科技7.23-16.32+0.05+0.70%737575269.22.05%
601678滨化股份4.4431.96+0.03+0.68%1418516247.540.70%
300798锦鸡股份8.91-496.32+0.06+0.68%691326155.381.85%
002917金奥博15.0335.95+0.10+0.67%7238410824.32.78%
300637扬帆新材12.05-125.40+0.08+0.67%527596370.682.25%
000422湖北宜化13.6326.99+0.09+0.66%120308162991.14%
002802洪汇新材14.0938.43+0.09+0.64%210682961.71.17%
603260合盛硅业53.5042.96+0.33+0.62%2981915905.330.25%
301035润丰股份65.4133.15+0.40+0.62%49893244.650.18%
001255博菲电气33.08158.88+0.20+0.61%53971780.492.91%
603938三孚股份14.9671.27+0.09+0.61%211983174.070.55%
300834星辉环材23.3148.27+0.14+0.60%87972042.290.46%
300121阳谷华泰13.4934.90+0.08+0.60%585297872.241.35%
301349信德新材38.12-279.43+0.22+0.58%114344339.612.71%
000301东方盛虹8.88-26.65+0.05+0.57%416423676.620.06%
300522世名科技14.80428.04+0.08+0.54%506507475.21.93%
300387富邦科技9.5930.63+0.05+0.52%476594566.71.65%
836957汉维科技15.62120.53+0.08+0.51%3413531.60140.80%
000881中广核技8.00-20.89+0.04+0.50%473453777.980.57%
301090华润材料8.02-23.35+0.04+0.50%235901886.040.16%
688157松井股份40.2580.61+0.20+0.50%20229.228162.7911.29%
600800渤海化学4.06-7.23+0.02+0.50%1285415224.711.16%
300055万邦达6.40174.68+0.03+0.47%1246778021.521.97%
002584西陇科学9.0283.30+0.04+0.45%849937669.3111.97%
605166聚合顺11.3711.51+0.05+0.44%274753115.180.87%
002497雅化集团13.6648.50+0.06+0.44%28991139547.642.74%
301238瑞泰新材18.68201.08+0.08+0.43%325166052.120.44%
603330天洋新材7.07-13.86+0.03+0.43%454593198.671.12%
000818航锦科技22.28-14.35+0.09+0.41%8610319076.811.31%
002601龙佰集团17.4821.91+0.07+0.40%488068524.990.25%
603983丸美生物40.1744.01+0.16+0.40%102334084.390.26%
603968醋化股份12.71-31.12+0.05+0.39%119711517.630.59%
300721怡达股份15.39-80.29+0.06+0.39%278204284.182.03%
688106金宏气体18.0651.58+0.07+0.39%19445.093512.20.40%
300054鼎龙股份28.4446.31+0.11+0.39%6371318129.80.87%
002360同德化工5.42-26.26+0.02+0.37%836074553.092.55%
600727鲁北化工8.1617.50+0.03+0.37%13967911406.262.64%
600389江山股份22.0431.89+0.08+0.36%249725505.050.58%
600309万华化学61.2116.02+0.22+0.36%10418563458.230.33%
831304迪尔化工14.6630.63+0.05+0.34%86911272.0071.10%
301395仁信新材12.2044.01+0.04+0.33%358084388.462.61%
301077星华新材22.0224.78+0.07+0.32%139053051.121.46%
301618长联科技59.8380.61+0.19+0.32%33682006.471.49%
603026石大胜华38.08-193.88+0.12+0.32%80633058.40.40%
002391长青股份6.37-37.22+0.02+0.31%526303355.411.13%
834033康普化学20.0535.27+0.06+0.30%4878980.02520.59%
301300远翔新材40.4744.95+0.12+0.30%101644128.063.29%
300848美瑞新材17.2588.50+0.05+0.29%98121690.220.41%
301216万凯新材14.42-24.99+0.04+0.28%12902618680.834.53%
301487盟固利21.79-101.89+0.06+0.28%4751910310.651.74%
300082奥克股份7.51-60.70+0.02+0.27%421213151.920.62%
002648卫星化学19.009.67+0.05+0.26%15636929657.240.46%
300107建新股份8.06352.95+0.02+0.25%349202811.411.01%
002068黑猫股份12.66-658.51+0.03+0.24%15078818948.212.05%
600955维远股份14.15-62.21+0.03+0.21%80371135.20.15%
688116天奈科技42.7661.55+0.09+0.21%33935.5514467.710.98%
870866绿亨科技10.0637.58+0.02+0.20%9924995.52671.06%
300398飞凯材料20.3937.73+0.04+0.20%28291557866.425.02%
920016中草香料25.6173.06+0.05+0.20%55411414.4752.10%
300041回天新材10.2755.23+0.02+0.20%727597481.751.34%
603681永冠新材15.7924.12+0.03+0.19%257094050.851.35%
838402硅烷科技10.58248.12+0.02+0.19%228222408.9940.54%
601216君正集团5.3914.68+0.01+0.19%20374710926.130.24%
002539云图控股10.8215.47+0.02+0.19%374434038.80.42%
002637赞宇科技10.9430.84+0.02+0.18%467025116.011.05%
002513蓝丰生化5.62-8.64+0.01+0.18%356131999.661.35%
600470六国化工5.72-64.58+0.01+0.18%461352627.090.88%
000683博源化工5.7413.50+0.01+0.17%27601515791.330.83%
603722阿科力40.80-152.12+0.07+0.17%32471323.090.34%
600249两面针5.9347.82+0.01+0.17%697154128.931.27%
300568星源材质11.9152.71+0.02+0.17%16790919924.481.38%
000822山东海化6.07-29.70+0.01+0.17%20765312656.12.32%
600722金牛化工6.1077.67+0.01+0.16%744644530.81.09%
301059金三江12.3152.06+0.02+0.16%200082462.070.87%
603650彤程新材32.8336.92+0.05+0.15%291209578.6890.49%
603120肯特催化41.1038.51+0.06+0.15%84303453.333.81%
603639海利尔15.0726.19+0.02+0.13%216153252.740.64%
600367红星发展15.3646.76+0.02+0.13%360445524.971.12%
002409雅克科技55.4229.77+0.07+0.13%2424513439.50.76%
688275万润新能41.67-5.86+0.05+0.12%8963.343718.281.06%
688129东来技术25.8136.15+0.03+0.12%4184.571078.2310.35%
300109新开源17.5727.66+0.02+0.11%6041310631.511.34%
600160巨化股份27.3930.08+0.03+0.11%11728432136.670.43%
600596新安股份9.99-550.36+0.01+0.10%798647956.30.59%
605033美邦股份21.32128.83+0.02+0.09%140912993.114.17%
600714金瑞矿业11.8070.60+0.01+0.08%358944230.451.25%
301149隆华新材12.4229.55+0.01+0.08%420125205.761.62%
300487蓝晓科技51.2032.04+0.04+0.08%673734390.22%
002805丰元股份13.07-8.86+0.01+0.08%209432726.410.75%
002326永太科技13.21-25.09+0.01+0.08%12903516975.31.60%
603931格林达26.9237.31+0.02+0.07%135543657.690.68%
301665泰禾股份29.9546.09+0.02+0.07%92222754.192.57%
002749国光股份15.5419.18+0.01+0.06%114491774.530.27%
300192科德教育15.7236.36+0.01+0.06%7338711613.162.26%
688690纳微科技26.84113.89+0.01+0.04%37916.9910194.870.94%
688353华盛锂电36.11-28.10+0.01+0.03%26061.779449.4282.19%
000731四川美丰7.1521.740.000.00%379312706.610.68%
000953河化股份--------------
600409三友化工5.4728.080.000.00%951695180.120.46%
002054德美化工7.2046.290.000.00%324492336.090.84%
002057中钢天源9.7339.210.000.00%11627711306.951.54%
002312川发龙蟒11.2739.970.000.00%854209611.70.49%
002469三维化学8.5021.490.000.00%344962930.370.55%
300214日科化学7.08-48.370.000.00%294392083.670.73%
300243瑞丰高材11.09157.960.000.00%208782314.581.07%
603077和邦生物1.881170.090.000.00%4121047716.8710.47%
603227雪峰科技8.4014.800.000.00%484514068.720.50%
603585苏利股份19.40137.310.000.00%173943397.930.95%
832471美邦科技15.85-197.900.000.00%4164658.4480.79%
002919名臣健康16.42298.930.000.00%206133392.40.78%
002942新农股份18.5741.540.000.00%84991577.190.62%
605399晨光新材13.53384.650.000.00%179932431.380.58%
300891惠云钛业9.451041.220.000.00%193681829.490.58%
600935华塑股份2.50-20.250.000.00%684971708.860.20%
603172万丰股份17.2953.800.000.00%76281319.061.52%
688602康鹏科技9.19-125.350.000.00%46187.364237.7941.78%
600486扬农化工66.0422.16-0.02-0.03%1952712838.730.48%
688625呈和科技32.3123.40-0.01-0.03%7867.092537.3080.42%
688267中触媒29.5134.40-0.01-0.03%5751.971696.4910.62%
300927江天化学27.4913.87-0.01-0.04%171724726.431.22%
603062麦加芯彩48.9822.73-0.02-0.04%49522430.851.31%
603155新亚强15.7544.43-0.01-0.06%195903088.240.62%
300481濮阳惠成15.3125.87-0.01-0.07%226673473.240.78%
688359三孚新科66.88-291.61-0.05-0.07%8527.975685.3050.87%
301209联合化学94.56179.65-0.08-0.08%36263433.481.06%
600315上海家化22.32-17.20-0.02-0.09%280946254.340.42%
600352浙江龙盛10.6015.47-0.01-0.09%682017212.840.21%
603790雅运股份19.3362.17-0.02-0.10%164543194.530.86%
002759天际股份9.25-3.60-0.01-0.11%446424123.820.89%
601065江盐集团8.5213.84-0.01-0.12%144621229.810.35%
603281江瀚新材25.2817.34-0.03-0.12%106052672.460.42%
002361神剑股份7.29180.77-0.01-0.14%55498040721.236.86%
603948建业股份21.3117.33-0.03-0.14%88251880.940.54%
603605珀莱雅82.3719.91-0.12-0.15%2101017382.570.53%
301371敷尔佳26.4822.92-0.04-0.15%85612264.41.10%
001207联科科技26.1917.66-0.04-0.15%165034330.530.84%
605366宏柏新材6.48-94.06-0.01-0.15%481083120.610.76%
600378昊华科技25.8431.11-0.04-0.15%326178403.380.30%
603823百合花12.9029.64-0.02-0.15%395015129.790.96%
002226江南化工6.2118.43-0.01-0.16%29527418365.241.11%
300610晨化股份12.3329.80-0.02-0.16%252593115.891.57%
300132青松股份6.0449.85-0.01-0.17%510953094.321.01%
001217华尔泰11.8254.91-0.02-0.17%166051958.50.51%
000920沃顿科技11.0425.08-0.02-0.18%205402266.120.49%
002734利民股份21.8448.66-0.04-0.18%30999568556.667.76%
002136安纳达10.75-38.37-0.02-0.19%188772023.690.88%
600618氯碱化工10.3014.75-0.02-0.19%300553085.940.40%
002783凯龙股份10.0531.89-0.02-0.20%654046564.291.48%
002748世龙实业9.9639.63-0.02-0.20%346043444.471.44%
002545东方铁塔9.8420.32-0.02-0.20%757607476.240.67%
000510新金路4.85-87.17-0.01-0.21%821123974.031.35%
002476宝莫股份4.8446.79-0.01-0.21%776443740.411.27%
002092中泰化学4.69-13.66-0.01-0.21%1200355620.60.47%
603217元利科技18.6719.60-0.04-0.21%69491300.090.33%
300429强力新材13.90-37.28-0.03-0.22%11001715372.052.76%
002588史丹利9.2112.11-0.02-0.22%416603843.650.49%
830974凯大催化9.1692.43-0.02-0.22%126341157.2630.98%
301518长华化学22.4357.34-0.05-0.22%91052044.081.70%
002125湘潭电化13.1826.44-0.03-0.23%10396513778.121.65%
002094青岛金王8.69173.36-0.02-0.23%17216514891.012.49%
605020永和股份25.5238.54-0.06-0.23%237166065.860.63%
002145中核钛白4.2428.44-0.01-0.24%1186775019.360.32%
920819颖泰生物4.21-9.29-0.01-0.24%473381988.9560.39%
601568北元集团4.1955.02-0.01-0.24%691522894.010.17%
301292海科新源20.14-20.71-0.05-0.25%295725932.013.47%
600500中化国际4.01-4.88-0.01-0.25%1322865297.60.37%
000985大庆华科19.01135.06-0.05-0.26%59021124.660.46%
837023芭薇股份18.6345.09-0.05-0.27%98091824.4351.54%
003002壶化股份25.9134.62-0.07-0.27%207295361.41.13%
002753永东股份7.3825.33-0.02-0.27%276152044.471.14%
300886华业香料29.2279.03-0.08-0.27%103593028.952.37%
000792盐湖股份18.2419.80-0.05-0.27%14572926572.40.28%
001333光华股份21.6219.03-0.06-0.28%82781790.51.88%
300796贝斯美10.78-144.15-0.03-0.28%355763839.210.99%
001231农心科技21.3733.87-0.06-0.28%58741255.771.68%
300072海新能科3.47-9.20-0.01-0.29%901633111.40.39%
002455百川股份6.9435.84-0.02-0.29%486173373.340.94%
605183确成股份20.5815.39-0.06-0.29%227264680.430.55%
002274华昌化工6.8421.19-0.02-0.29%335952296.40.36%
002591恒大高新6.52-446.16-0.02-0.31%348532284.361.56%
603395红四方34.2896.02-0.11-0.32%101703478.041.90%
002258利尔化学12.3630.86-0.04-0.32%499476166.230.63%
300665飞鹿股份9.25-13.30-0.03-0.32%973488981.746.32%
000635英力特9.14-5.39-0.03-0.33%283422587.40.94%
603378亚士创能6.07-7.65-0.02-0.33%234221418.490.55%
300856科思股份15.0718.35-0.05-0.33%132311991.720.29%
300801泰和科技23.9148.74-0.08-0.33%10390924813.477.61%
000930中粮科技5.85266.52-0.02-0.34%480452807.620.26%
002211ST宏达2.92-31.09-0.01-0.34%371651082.130.86%
605566福莱蒽特23.25150.20-0.08-0.34%323017590.12.42%
000565渝三峡A8.60-2342.31-0.03-0.35%557144772.731.28%
600623华谊集团8.2719.32-0.03-0.36%1031618478.770.55%
603010万盛股份10.1989.07-0.04-0.39%128071304.340.22%
301429森泰股份20.2640.24-0.08-0.39%65471328.361.49%
300957贝泰妮45.5154.37-0.18-0.39%150836872.660.36%
300437清水源9.36-35.17-0.04-0.43%213081997.671.21%
000912泸天化4.5489.34-0.02-0.44%409001853.640.26%
603188亚邦股份4.52-9.59-0.02-0.44%432191950.260.76%
603276恒兴新材17.92120.24-0.08-0.44%135702436.321.75%
603928兴业股份15.56107.99-0.07-0.45%351585447.141.34%
688571杭华股份8.8326.26-0.04-0.45%83158.227259.9031.98%
600075新疆天业4.4133.59-0.02-0.45%603322658.80.35%
603285键邦股份23.9229.23-0.11-0.46%77711856.681.25%
300505川金诺21.6226.10-0.10-0.46%11163624220.895.14%
001218丽臣实业19.2524.03-0.09-0.47%67421299.570.73%
300641正丹股份23.328.10-0.11-0.47%6234014515.481.17%
603980吉华集团5.9493.57-0.03-0.50%1166416912.71.72%
000990诚志股份7.7758.84-0.04-0.51%605834706.960.50%
600370三房巷1.94-13.08-0.01-0.51%51524999.420.13%
301108洁雅股份26.45190.53-0.14-0.53%115413048.041.78%
603916苏博特11.2248.97-0.06-0.53%596496696.121.42%
002538司尔特5.4517.09-0.03-0.55%506432760.910.59%
603810丰山集团17.17-250.20-0.10-0.58%116892000.60.71%
300174元力股份15.4122.13-0.09-0.58%198523057.790.55%
001328登康口腔44.1845.54-0.26-0.59%116515095.362.71%
600223福瑞达8.4636.57-0.05-0.59%600815086.530.59%
002408齐翔腾达5.072894.98-0.03-0.59%1060695361.740.37%
600844丹化科技3.32-11.48-0.02-0.60%618582052.330.75%
301617博苑股份39.7825.19-0.24-0.60%105154169.263.15%
300741华宝股份19.07-36.21-0.12-0.63%124162371.530.20%
301065本立科技25.0842.05-0.16-0.63%130173278.151.51%
002632道明光学9.1232.37-0.06-0.65%474044330.950.82%
300655晶瑞电材10.48-87.39-0.07-0.66%20097921140.622.01%
301286侨源股份26.7160.25-0.18-0.67%132673570.770.82%
301190善水科技25.20105.75-0.17-0.67%201375088.941.26%
300135宝利国际4.35189.75-0.03-0.68%1460366343.781.58%
605589圣泉集团31.8328.75-0.22-0.69%6265119939.090.80%
603041美思德12.5950.84-0.09-0.71%134911703.940.74%
603181皇马科技14.9321.35-0.11-0.73%31650247528.345.38%
300804广康生化42.2091.52-0.32-0.75%62712651.282.28%
002215诺普信11.8215.69-0.09-0.76%12620914930.441.61%
603125常青科技16.9635.54-0.13-0.76%231473923.982.29%
300343ST联创5.07127.72-0.04-0.78%490382489.90.46%
300535达威股份18.56-140.84-0.15-0.80%157482920.772.06%
600230沧州大化13.37355.44-0.11-0.82%8176610944.21.98%
000525红太阳6.9822.81-0.06-0.85%16518111506.431.67%
600319亚星化学6.98-25.07-0.06-0.85%244561703.620.77%
603360百傲化学20.7249.25-0.18-0.86%4962010278.270.70%
300575中旗股份6.89-262.97-0.06-0.86%576003971.281.68%
002810山东赫达13.5322.09-0.12-0.88%374255057.281.17%
002004华邦健康4.39-32.17-0.04-0.90%912044018.180.48%
300740水羊股份17.0559.47-0.16-0.93%506778643.081.41%
003042中农联合17.50-25.74-0.17-0.96%131982312.211.04%
603193润本股份32.3542.37-0.32-0.98%4492114530.654.35%
002453华软科技6.05-17.20-0.06-0.98%1449158772.072.36%
002096易普力14.0223.39-0.14-0.99%8002811197.741.14%
603255鼎际得33.00-225.39-0.33-0.99%82822729.761.36%
002986宇新股份12.9118.40-0.13-1.00%550097071.051.82%
300955嘉亨家化20.84-51.60-0.21-1.00%237795009.84.04%
002971和远气体27.3184.58-0.28-1.01%126813467.740.79%
601208东材科技16.2565.59-0.17-1.04%24903541043.422.78%
600423柳化股份3.75100.44-0.04-1.06%947453556.611.19%
688356键凯科技96.03213.61-1.05-1.08%12534.6712360.92.07%
301283聚胶股份39.9638.99-0.44-1.09%45011801.540.98%
600078澄星股份6.18-25.02-0.07-1.12%452082799.240.68%
002037保利联合12.31131.49-0.14-1.12%21178025987.274.38%
002470金正大1.73136.65-0.02-1.14%1736793013.660.53%
600610中毅达13.441429.88-0.16-1.18%68635892845.939.68%
605008长鸿高科14.27694.46-0.17-1.18%87021244.120.14%
002496*ST辉丰1.67-13.41-0.02-1.18%695431161.380.59%
834261一诺威15.6224.19-0.19-1.20%98601540.8580.58%
301393昊帆生物58.0745.11-0.73-1.24%1734410242.044.12%
600165ST宁科3.96-4.92-0.05-1.25%950283773.011.39%
688758赛分科技18.4390.39-0.25-1.34%12622.692341.7052.97%
688639华恒生物36.6259.46-0.51-1.37%32052.7211791.621.28%
300405科隆股份6.35-32.08-0.09-1.40%591763777.252.70%
002827高争民爆46.3581.63-0.66-1.40%10342048014.533.75%
002758浙农股份9.0312.34-0.13-1.42%435493932.620.84%
002398垒知集团5.5186.62-0.08-1.43%1458988035.682.52%
688357建龙微纳32.8347.93-0.50-1.50%17294.145678.681.73%
301037保立佳14.39-15.10-0.22-1.51%126701833.191.86%
603065宿迁联盛9.15105.83-0.15-1.61%362533328.131.84%
603630拉芳家化22.29189.60-0.37-1.63%355797913.041.58%
301100风光股份18.94-62.61-0.32-1.66%240704591.312.75%
300596利安隆32.4417.44-0.59-1.79%3737312169.851.66%
300261雅本化学8.10-34.70-0.15-1.82%22159818144.232.37%
300225*ST金泰3.5750.05-0.07-1.92%749792688.291.58%
002442龙星科技6.5222.87-0.13-1.95%971286366.471.99%
002165红宝丽9.20130.91-0.19-2.02%37209134125.225.11%
688269凯立新材38.3848.69-0.80-2.04%11880.284557.8670.91%
002809红墙股份12.4768.99-0.27-2.12%534346641.023.84%
000893亚钾国际31.0222.86-0.80-2.51%8687927149.721.07%
002250联化科技10.4763.54-0.28-2.60%49112751922.645.42%
600273嘉化能源8.9111.27-0.25-2.73%27857324618.352.05%
301555惠柏新材32.87140.03-1.05-3.10%3863712816.757.99%
002629仁智股份7.50165.36-0.27-3.47%992457550.582.79%
003017大洋生物32.4735.81-1.52-4.47%6230620541.878.99%
000691*ST亚太6.78-20.84-0.36-5.04%25118217166.987.77%
603683晶华新材23.47105.81-1.53-6.12%13444331889.665.20%
688585上纬新材89.97391.11-20.51-18.56%172390160193.64.27%

转至华软科技（002453）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。