中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST易联众(300096)福建省上涨家数:36下跌家数:130平均涨幅:-0.70%平均换手:1.89%总成交额:402.06亿元
更新时间：2025-10-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603162海通发展10.2024.00+0.93+10.03%27098827100.949.76%
603933睿能科技18.16182.83+1.65+9.99%7444613331.133.59%
300436广生堂126.61-107.86+6.61+5.51%211210263653.615.45%
600563法拉电子129.0725.78+6.56+5.35%3547245346.251.58%
002868*ST绿康27.48-10.26+1.31+5.01%117553210.210.76%
300650太龙股份17.8082.33+0.75+4.40%16882129619.29.91%
600067冠城新材3.70-8.29+0.15+4.23%137357049425.089.87%
000526学大教育45.6822.46+1.56+3.54%3187914504.092.67%
603678火炬电子39.9165.11+1.35+3.50%12131348226.872.55%
002626金达威21.9929.21+0.73+3.43%17175837728.722.82%
300062中能电气6.15-29.52+0.19+3.19%62039638864.8316.07%
002029七匹狼9.2225.14+0.28+3.13%55479452238.958.34%
300648星云股份43.61-149.74+1.22+2.88%3570015508.833.36%
300198ST纳川2.24-6.69+0.06+2.75%1614593625.41.57%
300972万辰集团197.2348.75+5.23+2.72%1900737210.871.13%
920571国航远洋10.57-84.57+0.27+2.62%14876115599.685.28%
603686福龙马25.1072.13+0.45+1.83%28151370083.246.78%
300628亿联网络35.7117.90+0.55+1.56%6630423777.980.91%
300632光莆股份13.04147.89+0.15+1.16%453505911.952.05%
603444吉比特476.5632.03+5.05+1.07%1495970929.882.08%
002752昇兴股份5.7116.55+0.05+0.88%585893341.120.60%
600660福耀玻璃67.1019.89+0.53+0.80%8237155196.680.41%
603737三棵树48.6764.38+0.37+0.77%2635712912.240.36%
000905厦门港务8.5229.83+0.06+0.71%832117081.921.12%
002396星网锐捷28.9834.54+0.20+0.69%5805216824.651.00%
603209兴通股份14.8215.76+0.07+0.47%115421707.220.41%
600436片仔癀196.2043.88+0.84+0.43%1483129103.760.25%
002790瑞尔特7.7622.88+0.03+0.39%398573095.031.53%
002729好利科技14.3554.18+0.05+0.35%277604006.581.58%
301165锐捷网络84.3376.89+0.27+0.32%3043425595.243.19%
600483福能股份9.979.42+0.03+0.30%13423113344.210.48%
002901大博医疗55.6649.79+0.14+0.25%133887430.430.46%
603893瑞芯微194.7386.90+0.38+0.20%55120107121.51.31%
688619罗普特16.62-16.12+0.03+0.18%30051.515006.6771.62%
002335科华数据66.34102.65+0.07+0.11%12546382758.142.76%
600153建发股份10.2911.53+0.01+0.10%807868339.020.28%
600033福建高速3.4311.840.000.00%1293264446.280.47%
600573惠泉啤酒11.6840.070.000.00%122461432.680.49%
002228合兴包装3.4234.370.000.00%524821795.860.43%
601377兴业证券6.5922.300.000.00%46171430427.510.53%
002578闽发铝业3.54407.470.000.00%1738656197.992.02%
600930华电新能6.4430.310.000.00%40232825931.831.61%
300685艾德生物22.6929.61-0.01-0.04%281286410.560.72%
600388龙净环保15.1722.81-0.01-0.07%438696641.810.35%
603345安井食品70.4817.30-0.09-0.13%1923413576.010.66%
600897厦门空港14.6214.05-0.02-0.14%81001184.010.19%
600753*ST海钦7.00-8.42-0.01-0.14%8599605.30.37%
600755厦门国贸6.2643.14-0.01-0.16%857835378.090.40%
301355南王科技11.68129.63-0.02-0.17%136181593.171.36%
003019宸展光电34.0535.39-0.07-0.21%185926322.261.09%
300750宁德时代368.4028.80-0.90-0.24%164225607229.30.39%
301568思泰克44.8451.85-0.11-0.24%94154208.371.98%
603408建霖家居11.5511.21-0.03-0.26%95441104.190.21%
601187厦门银行6.686.94-0.02-0.30%1127497579.30.88%
601566九牧王8.7516.73-0.03-0.34%148771304.680.26%
002788鹭燕医药8.2810.38-0.03-0.36%171101418.460.45%
300096ST易联众7.9873.63-0.03-0.37%837656644.511.95%
600057厦门象屿7.7512.84-0.03-0.39%17656813734.740.81%
603668天马科技15.43257.33-0.06-0.39%8628113290.861.71%
603180金牌家居19.9015.87-0.08-0.40%3410680.440.22%
603817海峡环保6.4418.64-0.03-0.46%713644627.771.25%
002300太阳电缆6.3552.09-0.03-0.47%442832818.960.61%
300706阿石创37.90-97.10-0.19-0.50%243579276.4492.14%
603628清源股份13.4829.81-0.07-0.52%384105188.731.41%
605118力鼎光电28.3251.46-0.15-0.53%69221970.270.17%
301267华厦眼科19.5136.82-0.11-0.56%184263605.870.56%
301565中仑新材23.82174.42-0.14-0.58%143323421.251.12%
002614奥佳华6.6361.18-0.04-0.60%328422187.930.74%
301536星宸科技59.74102.17-0.40-0.67%1942311642.931.04%
300427红相股份5.92-8.78-0.04-0.67%853715085.091.70%
000993闽东电力10.3225.28-0.07-0.67%433164475.180.99%
300884狄耐克12.87-79.50-0.09-0.69%201422596.831.05%
688195腾景科技96.80171.21-0.70-0.72%40436.7339056.383.13%
000797中国武夷2.73-15.96-0.02-0.73%1260113458.870.80%
603826坤彩科技18.79304.66-0.14-0.74%98241847.70.15%
000632三木集团3.86-2.79-0.03-0.77%564792185.061.21%
601166兴业银行20.155.52-0.16-0.79%583404118662.30.28%
688196卓越新能45.2432.86-0.36-0.79%3056.851390.9250.25%
600734实达集团3.58-77.07-0.03-0.83%1101493957.760.51%
601899紫金矿业30.7120.27-0.27-0.87%1588147491035.60.77%
002702海欣食品4.34-54.22-0.04-0.91%801343505.621.75%
300174元力股份16.1723.10-0.15-0.92%293724775.390.81%
600163中闽能源5.1615.75-0.05-0.96%589833057.130.31%
300902国安达20.77-179.78-0.22-1.05%210324394.591.73%
603306华懋科技49.0157.33-0.52-1.05%3635817842.731.10%
920706铁拓机械21.4438.32-0.23-1.06%69381504.7031.64%
600815厦工股份2.751177.02-0.03-1.08%950412628.530.54%
002299圣农发展17.1213.89-0.19-1.10%6967212020.440.57%
002925盈趣科技19.3959.40-0.22-1.12%6838213248.240.93%
002174游族网络11.15-32.21-0.13-1.15%11792913186.911.20%
002398垒知集团5.1283.70-0.06-1.16%554702846.290.97%
300955嘉亨家化28.86-57.74-0.35-1.20%268257757.242.66%
002517恺英网络23.8928.85-0.29-1.20%15833438100.470.84%
688010福光股份28.35289.80-0.35-1.22%11594.433293.270.72%
301028东亚机械12.9422.34-0.16-1.22%148451930.550.60%
300640德艺文创6.40143.39-0.08-1.23%340312187.921.54%
002803吉宏股份18.2336.06-0.23-1.25%400037323.491.39%
300132青松股份6.2142.64-0.08-1.27%610053815.811.20%
300712永福股份25.98130.82-0.34-1.29%137403597.970.74%
603615茶花股份24.77-210.23-0.33-1.31%233775879.710.97%
002682龙洲股份4.48-6.62-0.06-1.32%580092617.451.03%
002593日上集团5.1771.32-0.07-1.34%712283696.981.27%
000663永安林业6.59-27.02-0.09-1.35%274101821.320.89%
001368通达创智24.1628.72-0.33-1.35%53321300.331.66%
300941创识科技23.34111.44-0.33-1.39%116342737.871.09%
000997新大陆26.7925.25-0.38-1.40%5127113777.30.51%
301196唯科科技87.3642.88-1.24-1.40%107219342.930.86%
002264新华都6.9219.02-0.10-1.42%861905999.091.32%
300188国投智能14.97-25.96-0.22-1.45%526077908.40.61%
000536华映科技4.63-12.29-0.07-1.49%2055899556.5290.74%
600493凤竹纺织6.6032.59-0.10-1.49%311832071.21.15%
603909建发合诚11.0226.94-0.17-1.52%212672355.90.82%
300946恒而达52.95110.48-0.82-1.53%94224996.51.24%
000547航天发展7.63-7.23-0.12-1.55%1030297917.380.65%
002217合力泰3.1710.07-0.05-1.55%46005314669.090.81%
002098浔兴股份8.8115.49-0.14-1.56%203571806.120.57%
300299富春股份6.24-37.90-0.10-1.58%535743360.540.78%
688398赛特新材19.8895.04-0.32-1.58%10273.482041.5240.61%
002093国脉科技11.1746.48-0.18-1.59%700477866.20.70%
300560中富通12.92-23.97-0.21-1.60%170002209.190.91%
301148嘉戎技术32.4670.35-0.53-1.61%103203383.42.71%
002961瑞达期货20.7519.50-0.34-1.61%152753195.710.34%
000701厦门信达5.48-4.69-0.09-1.62%528282913.520.79%
002235安妮股份7.27229.82-0.12-1.62%737025393.941.33%
002512达华智能3.63-48.05-0.06-1.63%807572945.110.74%
603363傲农生物5.439.55-0.09-1.63%65639736508.634.11%
300657弘信电子30.71240.35-0.51-1.63%6884421225.531.47%
688278特宝生物78.9233.75-1.33-1.66%16156.9612864.530.40%
605086龙高股份24.7532.11-0.42-1.67%85062112.210.47%
301136招标股份11.16-137.61-0.19-1.67%154801739.410.56%
920445龙竹科技11.1466.82-0.19-1.68%97901094.1220.93%
600203福日电子13.30-29.36-0.23-1.70%10200713657.691.72%
603280南方路机36.6149.55-0.64-1.72%163566037.425.85%
300605恒锋信息14.87-38.51-0.26-1.72%203793049.91.71%
603696安记食品12.0565.26-0.22-1.79%481965851.952.05%
301300远翔新材38.1736.00-0.70-1.80%51821998.211.68%
605365立达信15.7423.39-0.29-1.81%267844239.520.53%
600693东百集团5.92114.01-0.11-1.82%1324947920.661.52%
300525博思软件13.6234.61-0.26-1.87%625308561.4491.01%
603383顶点软件40.7842.28-0.79-1.90%199908197.780.98%
603636南威软件11.58-25.16-0.23-1.95%479495590.040.83%
300300海峡创新4.8882.78-0.10-2.01%1209985943.391.81%
688778厦钨新能76.1368.52-1.64-2.11%35821.5827256.270.71%
002674兴业科技14.3136.54-0.31-2.12%228623292.090.78%
300102乾照光电11.6683.51-0.26-2.18%9461511121.061.03%
002785万里石35.71-151.19-0.80-2.19%7229925977.643.74%
002222福晶科技45.5690.26-1.06-2.27%8590539386.741.83%
600802福建水泥5.56-61.16-0.13-2.28%559013146.491.22%
002110三钢闽光4.27-11.47-0.10-2.29%1251885349.010.52%
002229鸿博股份16.65-39.06-0.39-2.29%15818226486.143.21%
600592龙溪股份24.8779.05-0.62-2.43%6904117239.791.73%
688095福昕软件74.50-168.46-1.90-2.49%8943.136695.8830.98%
003016欣贺股份8.15-59.76-0.21-2.51%634475228.081.54%
300341麦克奥迪17.8052.40-0.48-2.63%7536013516.471.46%
301600慧翰股份126.2667.67-3.45-2.66%70348996.4892.18%
600549厦门钨业31.1029.33-0.85-2.66%22001068999.181.42%
600711盛屯矿业10.9617.46-0.30-2.66%1926435209788.56.23%
600686金龙汽车13.3646.15-0.37-2.69%23853631840.713.33%
300867圣元环保19.8127.68-0.56-2.75%8003716016.544.18%
600103青山纸业3.5191.77-0.10-2.77%997607.135443.344.51%
603663三祥新材26.27192.03-0.78-2.88%4725812552.81.12%
605299舒华体育9.0051.07-0.29-3.12%569305161.131.39%
002639雪人集团10.93210.09-0.39-3.45%36298040106.65.58%
601933永辉超市4.79-21.94-0.18-3.62%164549679628.841.81%
002679福建金森10.6787.73-0.43-3.87%453514912.251.92%
300056中创环保10.71-29.17-0.44-3.95%10226411032.642.66%
603992松霖科技28.0938.21-1.20-4.10%180815162.410.43%
000592平潭发展3.38-52.86-0.15-4.25%941883.132187.284.92%
000753漳州发展7.62136.76-0.37-4.63%39471130505.233.98%
002474榕基软件7.69-53.83-0.38-4.71%838167.165271.8215.79%
300658延江股份8.19107.73-0.42-4.88%12975310725.535.75%
920748路桥信息34.79824.07-3.98-10.27%165235782.4012.65%

转至ST易联众（300096）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。