|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST易联众(300096)软件和信息技术服务业上涨家数:229下跌家数:125平均涨幅:+0.76%平均换手:2.72%总成交额:1077.05亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1108990 | 222030.7 | 14.45% | | 688099 | 晶晨股份 | 91.24 | 41.50 | +10.42 | +12.89% | 268903.8 | 245801.6 | 6.38% | | 300249 | 依米康 | 18.00 | -118.54 | +2.02 | +12.64% | 933470 | 169081.6 | 25.00% | | 300846 | 首都在线 | 31.42 | -61.69 | +3.29 | +11.70% | 967064.9 | 294703.9 | 24.64% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 468986 | 104178 | 16.26% | | 688291 | 金橙子 | 49.15 | 127.66 | +4.37 | +9.76% | 42239.19 | 20265.62 | 4.11% | | 688316 | 青云科技-U | 89.91 | -51.89 | +6.46 | +7.74% | 75295.5 | 66675.16 | 15.72% | | 300166 | 东方国信 | 14.95 | -188.98 | +1.05 | +7.55% | 1631143 | 244138.7 | 18.01% | | 002970 | 锐明技术 | 81.00 | 42.56 | +5.25 | +6.93% | 83576 | 66826.91 | 6.78% | | 688118 | 普元信息 | 33.91 | 101.39 | +2.17 | +6.84% | 69135.59 | 23110.52 | 7.41% | | 688031 | 星环科技-U | 192.00 | -88.18 | +11.70 | +6.49% | 39204.51 | 73669.45 | 3.24% | | 688508 | 芯朋微 | 70.58 | 43.73 | +4.25 | +6.41% | 81922.62 | 56822.44 | 6.24% | | 300349 | 金卡智能 | 17.89 | 27.72 | +1.05 | +6.24% | 180816 | 31692.81 | 4.90% | | 000682 | 东方电子 | 14.16 | 25.05 | +0.69 | +5.12% | 293220 | 40827.55 | 2.19% | | 300738 | 奥飞数据 | 26.56 | 159.95 | +1.28 | +5.06% | 924052.9 | 241450.5 | 9.38% | | 300454 | 深信服 | 154.23 | 93.21 | +7.33 | +4.99% | 121526 | 185558.8 | 4.39% | | 688702 | 盛科通信-U | 154.14 | 3653.07 | +7.12 | +4.84% | 46795.25 | 71925.82 | 2.31% | | 300383 | 光环新网 | 18.41 | 201.84 | +0.83 | +4.72% | 1609100 | 294804.6 | 8.97% | | 920493 | 并行科技 | 175.90 | 601.92 | +7.70 | +4.58% | 34263 | 60040.82 | 7.82% | | 300508 | 维宏股份 | 44.51 | 55.62 | +1.90 | +4.46% | 28251 | 12400.42 | 3.45% | | 301095 | 广立微 | 88.31 | 161.41 | +3.73 | +4.41% | 97830 | 85411.39 | 5.61% | | 300520 | 科大国创 | 50.94 | -184.97 | +2.10 | +4.30% | 290644 | 146539.1 | 10.45% | | 300017 | 网宿科技 | 21.29 | 60.77 | +0.84 | +4.11% | 3809066 | 796867.6 | 16.52% | | 920375 | 派诺科技 | 15.47 | 101.10 | +0.59 | +3.97% | 36991 | 5701.309 | 5.70% | | 002380 | 科远智慧 | 31.82 | 24.61 | +1.19 | +3.89% | 41338 | 12965.19 | 2.92% | | 300830 | 金现代 | 13.99 | 456.71 | +0.52 | +3.86% | 416052 | 58550.79 | 12.34% | | 688521 | 芯原股份 | 246.78 | -235.24 | +8.97 | +3.77% | 130588.2 | 317420.2 | 2.48% | | 688368 | 晶丰明源 | 140.02 | 277.97 | +4.92 | +3.64% | 19513.83 | 27380.57 | 2.20% | | 688227 | 品高股份 | 68.66 | -154.55 | +2.36 | +3.56% | 16020.5 | 10903.13 | 1.42% | | 688365 | 光云科技 | 25.82 | -265.98 | +0.88 | +3.53% | 206001 | 53147.46 | 4.84% | | 600406 | 国电南瑞 | 26.68 | 26.83 | +0.90 | +3.49% | 999558 | 262134.2 | 1.25% | | 301179 | 泽宇智能 | 17.61 | 49.15 | +0.59 | +3.47% | 33969 | 5915.56 | 1.43% | | 688479 | 友车科技 | 24.70 | 85.64 | +0.82 | +3.43% | 37652.33 | 9277.759 | 6.04% | | 688787 | 海天瑞声 | 154.04 | 792.40 | +4.98 | +3.34% | 36161.66 | 55500.38 | 5.99% | | 002929 | 润建股份 | 50.24 | -388.99 | +1.59 | +3.27% | 144110 | 71761.59 | 6.84% | | 301396 | 宏景科技 | 97.50 | 238.95 | +3.05 | +3.23% | 123106 | 119795.9 | 16.18% | | 301085 | 亚康股份 | 75.67 | -244.16 | +2.32 | +3.16% | 110986 | 83599.97 | 18.84% | | 688500 | 慧辰股份 | 61.95 | -131.97 | +1.81 | +3.01% | 10585.88 | 6471.984 | 1.44% | | 301178 | 天亿马 | 52.44 | -144.87 | +1.52 | +2.99% | 13649 | 7087.15 | 2.76% | | 688052 | 纳芯微 | 181.10 | -217.09 | +5.10 | +2.90% | 23240.95 | 41697.66 | 1.63% | | 688259 | 创耀科技 | 43.82 | 59.46 | +1.22 | +2.86% | 22569.85 | 9818.11 | 2.02% | | 300010 | 豆神教育 | 7.73 | 135.34 | +0.20 | +2.66% | 783208.9 | 59617.05 | 4.71% | | 600845 | 宝信软件 | 23.97 | 48.02 | +0.62 | +2.66% | 199993 | 47630.33 | 0.94% | | 603887 | 城地香江 | 16.80 | -41.13 | +0.41 | +2.50% | 303059 | 50738.69 | 5.09% | | 300613 | 富瀚微 | 47.80 | 72.17 | +1.15 | +2.47% | 37891 | 17983.79 | 1.73% | | 688327 | 云从科技-UW | 16.25 | -33.98 | +0.39 | +2.46% | 181483.1 | 29359.41 | 2.18% | | 688018 | 乐鑫科技 | 167.35 | 60.16 | +3.94 | +2.41% | 20082.35 | 33272.03 | 1.28% | | 920207 | 众诚科技 | 29.02 | -165.06 | +0.68 | +2.40% | 21958 | 6357.777 | 3.90% | | 300496 | 中科创达 | 73.93 | 70.30 | +1.67 | +2.31% | 99302 | 72975.31 | 2.69% | | 301172 | 君逸数码 | 29.73 | 155.43 | +0.67 | +2.31% | 56796 | 16581.59 | 5.75% | | 920092 | 汉鑫科技 | 39.88 | -248.52 | +0.89 | +2.28% | 11778 | 4666.679 | 3.70% | | 300895 | 铜牛信息 | 57.36 | -66.74 | +1.27 | +2.26% | 55341 | 31623.4 | 4.01% | | 300448 | 浩云科技 | 10.02 | -100.81 | +0.22 | +2.24% | 163018 | 16141.61 | 2.54% | | 301299 | 卓创资讯 | 62.56 | 56.05 | +1.36 | +2.22% | 15610 | 9678.391 | 2.59% | | 300609 | 汇纳科技 | 39.75 | -228.57 | +0.85 | +2.19% | 26067 | 10251.24 | 2.17% | | 300248 | 新开普 | 13.60 | 67.73 | +0.29 | +2.18% | 85823 | 11583.06 | 2.10% | | 301316 | 慧博云通 | 44.65 | 177.72 | +0.92 | +2.10% | 40604 | 18164.15 | 1.02% | | 003004 | *ST声迅 | 26.45 | -81.16 | +0.54 | +2.08% | 3073 | 802.08 | 0.45% | | 603220 | 中贝通信 | 26.17 | 164.47 | +0.52 | +2.03% | 264771 | 69517.57 | 6.10% | | 688682 | 霍莱沃 | 49.55 | 453.66 | +0.98 | +2.02% | 8730.59 | 4286.862 | 0.86% | | 003007 | 直真科技 | 45.52 | 177.39 | +0.90 | +2.02% | 42403 | 19420.02 | 5.90% | | 920305 | *ST云创 | 10.20 | -7.69 | +0.20 | +2.00% | 116245 | 12555.86 | 14.33% | | 688206 | 概伦电子 | 37.25 | 5090.15 | +0.73 | +2.00% | 31163.83 | 11556.5 | 0.72% | | 688292 | 浩瀚深度 | 31.65 | -502.96 | +0.62 | +2.00% | 74708.29 | 23292.21 | 7.41% | | 002261 | 拓维信息 | 32.30 | -6107.39 | +0.62 | +1.96% | 271739 | 87581.76 | 2.37% | | 920592 | 华信永道 | 38.60 | 383.50 | +0.72 | +1.90% | 6882 | 2634.204 | 1.37% | | 688589 | 力合微 | 24.69 | 63.66 | +0.46 | +1.90% | 20038.36 | 4924.832 | 1.38% | | 688332 | 中科蓝讯 | 138.00 | 54.64 | +2.57 | +1.90% | 10548.03 | 14450.89 | 0.87% | | 300302 | 同有科技 | 18.88 | -29.89 | +0.34 | +1.83% | 86602 | 16246.16 | 2.35% | | 688692 | 达梦数据 | 264.62 | 57.93 | +4.72 | +1.82% | 8947.818 | 23487.6 | 1.22% | | 301638 | 南网数字 | 21.45 | 88.37 | +0.38 | +1.80% | 118496 | 25410.28 | 5.04% | | 688369 | 致远互联 | 26.80 | -8.94 | +0.47 | +1.79% | 29544.28 | 7798.267 | 2.56% | | 688246 | 嘉和美康 | 25.72 | -9.11 | +0.45 | +1.78% | 24300.56 | 6236.557 | 1.77% | | 688078 | 龙软科技 | 30.42 | -76.96 | +0.53 | +1.77% | 7293.659 | 2195.32 | 1.00% | | 688691 | 灿芯股份 | 135.50 | -140.88 | +2.32 | +1.74% | 26843.4 | 36257.93 | 3.76% | | 688343 | 云天励飞-U | 89.75 | -71.46 | +1.53 | +1.73% | 75798.6 | 68372.23 | 2.86% | | 920790 | 联迪信息 | 34.03 | 420.30 | +0.58 | +1.73% | 7121 | 2416.718 | 1.31% | | 603232 | 格尔软件 | 27.02 | 670.39 | +0.46 | +1.73% | 139441 | 37436.3 | 6.03% | | 301248 | 杰创智能 | 48.87 | 6041.91 | +0.83 | +1.73% | 32200 | 15781.59 | 2.87% | | 300559 | 佳发教育 | 12.57 | 144.52 | +0.21 | +1.70% | 39558 | 4950.92 | 1.27% | | 300047 | 天源迪科 | 14.16 | 305.40 | +0.23 | +1.65% | 270300 | 38117.7 | 4.95% | | 688173 | 希荻微 | 16.06 | -38.65 | +0.26 | +1.65% | 47467.9 | 7612.589 | 1.16% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | +0.17 | +1.61% | 133731 | 14260.12 | 2.02% | | 600734 | 实达集团 | 4.59 | -84.40 | +0.07 | +1.55% | 715948 | 32994.41 | 3.29% | | 300229 | 拓尔思 | 23.86 | -69.79 | +0.36 | +1.53% | 260438 | 61925.34 | 2.98% | | 688391 | 钜泉科技 | 32.90 | 56.87 | +0.48 | +1.48% | 5798.8 | 1898.877 | 0.50% | | 603859 | 能科科技 | 46.68 | 47.76 | +0.68 | +1.48% | 42348 | 19732.67 | 1.73% | | 301221 | 光庭信息 | 60.08 | 87.44 | +0.87 | +1.47% | 10328 | 6155.76 | 1.65% | | 000555 | 神州信息 | 18.23 | -34.68 | +0.26 | +1.45% | 232515 | 42262.09 | 2.39% | | 920508 | 殷图网联 | 23.16 | 122.08 | +0.33 | +1.45% | 2949 | 676.3596 | 0.92% | | 300624 | 万兴科技 | 96.00 | -84.54 | +1.35 | +1.43% | 128852 | 120277.8 | 7.52% | | 002322 | 理工能科 | 13.61 | 21.77 | +0.19 | +1.42% | 35489 | 4810.04 | 1.01% | | 600797 | 浙大网新 | 10.96 | 653.03 | +0.15 | +1.39% | 325499 | 35567.68 | 3.17% | | 300687 | 赛意信息 | 22.53 | 127.21 | +0.30 | +1.35% | 69827 | 15667.96 | 2.12% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 405660 | 27365.96 | 2.30% | | 605398 | 新炬网络 | 32.57 | 791.87 | +0.43 | +1.34% | 26109 | 8488.84 | 1.60% | | 300608 | 思特奇 | 12.92 | -58.64 | +0.17 | +1.33% | 76319 | 9811.79 | 2.65% | | 688045 | 必易微 | 49.10 | 8255.80 | +0.64 | +1.32% | 10645.92 | 5207.066 | 1.52% | | 688536 | 思瑞浦 | 182.82 | 916.11 | +2.38 | +1.32% | 22065.14 | 40153.38 | 1.63% | | 600602 | 云赛智联 | 22.32 | 161.28 | +0.29 | +1.32% | 513302 | 114673.6 | 4.78% | | 688207 | 格灵深瞳 | 17.00 | -21.87 | +0.22 | +1.31% | 27721.41 | 4703.737 | 1.07% | | 301213 | 观想科技 | 75.58 | -449.36 | +0.97 | +1.30% | 8637 | 6468.42 | 1.67% | | 003005 | 竞业达 | 21.10 | -320.13 | +0.27 | +1.30% | 41651 | 8789.52 | 3.28% | | 002230 | 科大讯飞 | 57.20 | 157.95 | +0.73 | +1.29% | 324282 | 184774 | 1.48% | | 688023 | 安恒信息 | 60.02 | -90.03 | +0.76 | +1.28% | 26691.19 | 15933.96 | 2.62% | | 688252 | 天德钰 | 23.03 | 33.87 | +0.29 | +1.28% | 38662.95 | 8851.089 | 2.08% | | 688279 | 峰岹科技 | 200.75 | 112.29 | +2.52 | +1.27% | 2432.9 | 4855.402 | 0.26% | | 300550 | 和仁科技 | 14.41 | 73.74 | +0.18 | +1.26% | 30156 | 4291.31 | 1.15% | | 300541 | 先进数通 | 16.54 | 77.42 | +0.20 | +1.22% | 149277 | 24653.28 | 3.86% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 71632 | 8344.62 | 1.61% | | 920924 | 广脉科技 | 26.49 | 153.22 | +0.31 | +1.18% | 47240 | 12600.92 | 7.33% | | 688171 | 纬德信息 | 51.35 | 401.13 | +0.60 | +1.18% | 3930.39 | 1997.309 | 0.47% | | 603602 | 纵横通信 | 15.63 | 127.78 | +0.18 | +1.17% | 86682 | 13346.73 | 3.75% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 86920 | 7575.609 | 1.31% | | 920171 | 志晟信息 | 22.42 | -50.76 | +0.25 | +1.13% | 5513 | 1228.496 | 0.82% | | 300532 | 今天国际 | 12.58 | 25.33 | +0.14 | +1.13% | 39389 | 4943.31 | 0.91% | | 688449 | 联芸科技 | 49.75 | 161.05 | +0.54 | +1.10% | 26490.12 | 13193.08 | 0.90% | | 300603 | 立昂技术 | 11.12 | -130.62 | +0.12 | +1.09% | 202226 | 22495.36 | 5.41% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 42708 | 1644.97 | 0.76% | | 300472 | *ST新元 | 7.77 | -4.60 | +0.08 | +1.04% | 17422 | 1349.54 | 0.66% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 47862 | 4626.69 | 1.66% | | 002195 | 岩山科技 | 10.08 | 331.02 | +0.10 | +1.00% | 1935466 | 195167.3 | 3.46% | | 002410 | 广联达 | 14.27 | 67.68 | +0.14 | +0.99% | 266162 | 37939.73 | 1.68% | | 300560 | 中富通 | 16.64 | -31.92 | +0.16 | +0.97% | 46734 | 7749.15 | 2.50% | | 301269 | 华大九天 | 101.11 | 919.25 | +0.97 | +0.97% | 21406 | 21466.16 | 0.39% | | 603322 | 超讯通信 | 37.56 | -216.69 | +0.35 | +0.94% | 25154 | 9441.01 | 1.60% | | 000409 | 云鼎科技 | 11.92 | 129.07 | +0.11 | +0.93% | 53300 | 6346.31 | 0.90% | | 300183 | 东软载波 | 16.30 | -268.17 | +0.15 | +0.93% | 30673 | 4979.4 | 0.85% | | 300245 | 天玑科技 | 13.29 | -46.99 | +0.12 | +0.91% | 38739 | 5119.74 | 1.27% | | 300605 | 恒锋信息 | 16.63 | -53.07 | +0.15 | +0.91% | 23802 | 3935.91 | 1.99% | | 600410 | 华胜天成 | 22.31 | 41.01 | +0.20 | +0.90% | 1234483 | 277402.6 | 11.26% | | 300634 | 彩讯股份 | 30.56 | 59.61 | +0.27 | +0.89% | 94885 | 28864.88 | 2.18% | | 688590 | 新致软件 | 18.16 | 670.58 | +0.16 | +0.89% | 38032.52 | 6861.66 | 1.45% | | 300810 | 中科海讯 | 43.22 | -456.10 | +0.38 | +0.89% | 42013 | 18161.89 | 3.69% | | 002368 | 太极股份 | 23.05 | 64.30 | +0.20 | +0.88% | 35922 | 8260.609 | 0.58% | | 920932 | 科达自控 | 19.71 | 165.12 | +0.17 | +0.87% | 6519 | 1280.256 | 0.75% | | 002649 | 博彦科技 | 14.01 | 63.57 | +0.12 | +0.86% | 65599 | 9170.449 | 1.20% | | 300678 | 中科信息 | 34.12 | 1279.72 | +0.29 | +0.86% | 34737 | 11779.09 | 1.19% | | 688695 | 中创股份 | 29.56 | 264.96 | +0.25 | +0.85% | 6082.409 | 1788.75 | 1.19% | | 688318 | 财富趋势 | 128.11 | 95.34 | +1.07 | +0.84% | 9654.059 | 12305.71 | 0.38% | | 301315 | 威士顿 | 62.26 | 126.74 | +0.52 | +0.84% | 14249 | 8793.11 | 3.85% | | 300399 | 天利科技 | 27.61 | 356.24 | +0.23 | +0.84% | 26230 | 7219.41 | 1.33% | | 688579 | 山大地纬 | 12.09 | 75.00 | +0.10 | +0.83% | 31559.83 | 3801.435 | 0.79% | | 688109 | 品茗科技 | 128.28 | 151.57 | +1.06 | +0.83% | 6289.42 | 7985.848 | 0.80% | | 688130 | 晶华微 | 24.25 | -86.34 | +0.20 | +0.83% | 8084.88 | 1948.152 | 1.34% | | 300851 | 交大思诺 | 31.59 | 52.66 | +0.26 | +0.83% | 5732 | 1797.18 | 1.16% | | 688699 | 明微电子 | 56.07 | -247.07 | +0.46 | +0.83% | 21310.83 | 11902.17 | 1.94% | | 603869 | ST智知 | 9.92 | 129.04 | +0.08 | +0.81% | 3400 | 335.52 | 0.07% | | 688262 | 国芯科技 | 43.32 | -80.59 | +0.34 | +0.79% | 159664 | 69175.29 | 4.75% | | 688060 | 云涌科技 | 48.49 | -59.73 | +0.36 | +0.75% | 3939.36 | 1888.523 | 0.65% | | 300996 | 普联软件 | 17.63 | 46.24 | +0.13 | +0.74% | 32895 | 5772.61 | 1.40% | | 301337 | 亚华电子 | 31.75 | -263.21 | +0.23 | +0.73% | 11330 | 3580.09 | 2.56% | | 300671 | 富满微 | 51.08 | -47.88 | +0.37 | +0.73% | 103161 | 51964.75 | 4.67% | | 300872 | 天阳科技 | 18.04 | 176.11 | +0.13 | +0.73% | 51753 | 9284.431 | 1.23% | | 002771 | 真视通 | 16.14 | -149.52 | +0.11 | +0.69% | 32750 | 5293.3 | 1.92% | | 301208 | 中亦科技 | 39.72 | 73.41 | +0.27 | +0.68% | 7102 | 2807.07 | 1.07% | | 688038 | 中科通达 | 22.60 | -98.37 | +0.15 | +0.67% | 12146.94 | 2728.232 | 1.04% | | 300188 | 国投智能 | 15.55 | -24.81 | +0.10 | +0.65% | 256893 | 40096.54 | 3.00% | | 300170 | 汉得信息 | 24.94 | 128.86 | +0.16 | +0.65% | 399324 | 99058.48 | 4.09% | | 000948 | 南天信息 | 17.46 | 139.50 | +0.11 | +0.63% | 29938 | 5201.99 | 0.77% | | 600756 | 浪潮软件 | 17.67 | -60.16 | +0.11 | +0.63% | 48017 | 8446.18 | 1.48% | | 920953 | 国子软件 | 36.23 | 67.55 | +0.22 | +0.61% | 5891 | 2137.315 | 0.98% | | 300378 | 鼎捷数智 | 49.45 | 85.62 | +0.29 | +0.59% | 46515 | 22951.22 | 1.73% | | 600728 | 佳都科技 | 6.91 | 55.18 | +0.04 | +0.58% | 196940 | 13564.07 | 0.92% | | 002362 | 汉王科技 | 22.06 | -42.69 | +0.12 | +0.55% | 19579 | 4304.01 | 0.94% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 47766 | 2659.638 | 3.53% | | 600850 | 电科数字 | 27.95 | 37.78 | +0.15 | +0.54% | 37984 | 10585.45 | 0.56% | | 002912 | 中新赛克 | 32.37 | 57.42 | +0.17 | +0.53% | 18129 | 5846.65 | 1.12% | | 688507 | 索辰科技 | 100.04 | 246.63 | +0.52 | +0.52% | 7295.83 | 7279.762 | 1.48% | | 688225 | 亚信安全 | 21.20 | -46.58 | +0.11 | +0.52% | 27041.98 | 5746.847 | 0.68% | | 300369 | 绿盟科技 | 9.86 | -34.03 | +0.05 | +0.51% | 806616 | 80250.57 | 9.98% | | 688562 | 航天软件 | 22.31 | -86.33 | +0.11 | +0.50% | 23382.39 | 5211.876 | 1.35% | | 688088 | 虹软科技 | 49.55 | 86.38 | +0.24 | +0.49% | 31917.82 | 15800.75 | 0.80% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 191175 | 11837.07 | 1.24% | | 002544 | 普天科技 | 31.42 | 2036.81 | +0.15 | +0.48% | 61174 | 19173.04 | 0.90% | | 688619 | 罗普特 | 14.83 | -14.29 | +0.07 | +0.47% | 12207.59 | 1800.637 | 0.66% | | 301139 | 元道通信 | 19.08 | 174.57 | +0.09 | +0.47% | 13575 | 2580.28 | 1.78% | | 301185 | 鸥玛软件 | 21.24 | 44.79 | +0.10 | +0.47% | 22100 | 4683.47 | 1.58% | | 300941 | 创识科技 | 23.84 | 114.49 | +0.11 | +0.46% | 17295 | 4093.75 | 1.63% | | 300253 | 卫宁健康 | 11.17 | -80.32 | +0.05 | +0.45% | 410105 | 45829.5 | 2.25% | | 920806 | 云星宇 | 13.58 | 42.64 | +0.06 | +0.44% | 9811 | 1324.746 | 0.33% | | 300352 | 北信源 | 6.86 | -37.75 | +0.03 | +0.44% | 448059 | 30299.04 | 3.51% | | 301236 | 软通动力 | 47.54 | 222.81 | +0.20 | +0.42% | 66363 | 31500.28 | 0.85% | | 300578 | 会畅科技 | 25.03 | 298.23 | +0.10 | +0.40% | 50830 | 12683.56 | 2.56% | | 300287 | 飞利信 | 5.12 | -39.90 | +0.02 | +0.39% | 122470 | 6255.73 | 0.93% | | 688201 | 信安世纪 | 15.96 | 319.45 | +0.06 | +0.38% | 35634.69 | 5656.55 | 1.18% | | 002093 | 国脉科技 | 11.29 | 52.55 | +0.04 | +0.36% | 65340 | 7335.54 | 0.65% | | 301556 | 托普云农 | 104.10 | 64.26 | +0.36 | +0.35% | 8024 | 8312.07 | 2.72% | | 002439 | 启明星辰 | 14.79 | -77.23 | +0.05 | +0.34% | 81277 | 11966 | 1.12% | | 600636 | *ST国化 | 8.95 | -11.03 | +0.03 | +0.34% | 16898 | 1509.57 | 0.39% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 310200 | 9221.06 | 1.55% | | 301159 | 三维天地 | 48.83 | -24.91 | +0.16 | +0.33% | 19884 | 9756.76 | 3.75% | | 002373 | 千方科技 | 12.33 | -19.11 | +0.04 | +0.33% | 114839 | 14167.59 | 0.83% | | 301302 | 华如科技 | 24.66 | -17.01 | +0.08 | +0.33% | 23265 | 5721.44 | 1.67% | | 300440 | 运达科技 | 15.58 | 138.79 | +0.05 | +0.32% | 85896 | 13438.11 | 1.96% | | 300845 | 捷安高科 | 12.48 | 51.85 | +0.04 | +0.32% | 28409 | 3543.62 | 1.97% | | 300036 | 超图软件 | 18.87 | -60.08 | +0.06 | +0.32% | 53980 | 10155.86 | 1.23% | | 300925 | 法本信息 | 22.05 | 89.16 | +0.07 | +0.32% | 51491 | 11307.7 | 1.47% | | 920748 | 路桥信息 | 41.93 | -720.30 | +0.13 | +0.31% | 3094 | 1296.586 | 0.87% | | 002065 | 东华软件 | 9.71 | 86.39 | +0.03 | +0.31% | 183619 | 17791.26 | 0.63% | | 603383 | 顶点软件 | 36.63 | 38.38 | +0.11 | +0.30% | 12456 | 4546.51 | 0.61% | | 002232 | 启明信息 | 18.86 | 814.24 | +0.05 | +0.27% | 17023 | 3204.34 | 0.42% | | 300075 | 数字政通 | 15.20 | -20.16 | +0.04 | +0.26% | 36888 | 5593.15 | 0.72% | | 300085 | 银之杰 | 38.76 | -218.22 | +0.10 | +0.26% | 57391 | 22184.89 | 0.88% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.02 | +0.25% | 84353 | 6781.68 | 1.06% | | 300275 | 梅安森 | 12.78 | 80.53 | +0.03 | +0.24% | 32645 | 4142.5 | 1.20% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 19343.18 | 2775.983 | 0.48% | | 603927 | 中科软 | 19.54 | 68.04 | +0.04 | +0.21% | 43238 | 8432.29 | 0.52% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.01 | +0.20% | 101776 | 5025.68 | 1.86% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.03 | +0.20% | 36314 | 5417.51 | 1.19% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 94564 | 5159.34 | 1.76% | | 688095 | 福昕软件 | 92.46 | -819.25 | +0.17 | +0.18% | 16664.13 | 15402.7 | 1.82% | | 688039 | 当虹科技 | 59.86 | -121.73 | +0.11 | +0.18% | 28272.9 | 16827.5 | 2.56% | | 688296 | 和达科技 | 16.67 | -40.43 | +0.03 | +0.18% | 14279.72 | 2361.639 | 1.33% | | 688030 | 山石网科 | 17.96 | -24.25 | +0.03 | +0.17% | 10595.82 | 1901.616 | 0.59% | | 301195 | 北路智控 | 36.11 | 28.80 | +0.06 | +0.17% | 5285 | 1898.93 | 0.60% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 71338 | 4315.55 | 1.31% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 101185 | 6326.37 | 1.98% | | 002777 | 久远银海 | 19.80 | 81.61 | +0.03 | +0.15% | 38887 | 7682.26 | 0.96% | | 688168 | 安博通 | 72.51 | -33.45 | +0.10 | +0.14% | 3147.24 | 2272.514 | 0.41% | | 300339 | 润和软件 | 49.66 | 306.58 | +0.06 | +0.12% | 67443 | 33535.71 | 0.87% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.01 | +0.11% | 59311 | 5189.81 | 1.32% | | 002990 | 盛视科技 | 27.74 | 57.58 | +0.03 | +0.11% | 10439 | 2886.33 | 0.78% | | 300380 | 安硕信息 | 41.05 | 244.96 | +0.04 | +0.10% | 9431 | 3847.36 | 0.74% | | 300598 | 诚迈科技 | 44.49 | -86.55 | +0.04 | +0.09% | 19732 | 8764.17 | 0.91% | | 600570 | 恒生电子 | 30.78 | 55.37 | +0.02 | +0.07% | 104559 | 32100.33 | 0.55% | | 603206 | 嘉环科技 | 17.13 | 105.78 | +0.01 | +0.06% | 10789 | 1838.63 | 0.35% | | 000158 | 常山北明 | 20.18 | -71.73 | +0.01 | +0.05% | 87671 | 17714.31 | 0.55% | | 301197 | 工大科雅 | 21.47 | 62.84 | +0.01 | +0.05% | 10171 | 2162.53 | 0.94% | | 600588 | 用友网络 | 14.65 | -24.98 | 0.00 | 0.00% | 254883 | 37253.34 | 0.75% | | 600718 | 东软集团 | 10.45 | -326.19 | 0.00 | 0.00% | 79508 | 8292.271 | 0.67% | | 002123 | 梦网科技 | 12.21 | -194.61 | 0.00 | 0.00% | 112158 | 13715.27 | 1.56% | | 002331 | 皖通科技 | 9.45 | -1624.72 | 0.00 | 0.00% | 46990 | 4437.14 | 1.19% | | 300324 | 旋极信息 | 5.60 | -31.82 | 0.00 | 0.00% | 175211 | 9811.71 | 1.02% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | 0.00 | 0.00% | 56748 | 3555.21 | 1.20% | | 300465 | 高伟达 | 18.90 | 292.60 | 0.00 | 0.00% | 33057 | 6222.94 | 0.74% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300597 | 吉大通信 | 10.25 | -88.12 | 0.00 | 0.00% | 31735 | 3246.01 | 1.17% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 301380 | 挖金客 | 38.93 | 67.80 | -0.02 | -0.05% | 10703 | 4152.93 | 1.33% | | 688051 | 佳华科技 | 36.68 | -20.40 | -0.02 | -0.05% | 3595.19 | 1313.553 | 0.46% | | 603918 | 金桥信息 | 16.49 | -124.64 | -0.01 | -0.06% | 49461 | 8144.23 | 1.35% | | 002657 | 中科金财 | 27.57 | -105.39 | -0.02 | -0.07% | 40998 | 11296.55 | 1.22% | | 000997 | 新大陆 | 26.50 | 24.21 | -0.02 | -0.08% | 41617 | 11020.19 | 0.41% | | 688615 | 合合信息 | 246.03 | 77.38 | -0.19 | -0.08% | 12256.75 | 30038.33 | 1.27% | | 920130 | 立方控股 | 25.74 | -39.24 | -0.02 | -0.08% | 9828 | 2517.706 | 1.76% | | 300789 | 唐源电气 | 23.35 | 58.19 | -0.02 | -0.09% | 7325 | 1710.67 | 0.86% | | 688657 | 浩辰软件 | 56.52 | 53.00 | -0.05 | -0.09% | 3096.64 | 1746.442 | 0.75% | | 003029 | 吉大正元 | 25.66 | -35.28 | -0.03 | -0.12% | 44890 | 11514.35 | 2.59% | | 002401 | 中远海科 | 16.59 | -5704.74 | -0.02 | -0.12% | 17537 | 2901.36 | 0.47% | | 300659 | 中孚信息 | 15.67 | -47.11 | -0.02 | -0.13% | 37321 | 5836.09 | 1.97% | | 301153 | 中科江南 | 23.48 | 247.98 | -0.03 | -0.13% | 22745 | 5325.13 | 0.69% | | 920415 | 恒拓开源 | 14.70 | 159.02 | -0.02 | -0.14% | 14686 | 2146.086 | 1.36% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 26634 | 1908.35 | 0.72% | | 301117 | 佳缘科技 | 52.17 | 341.47 | -0.09 | -0.17% | 21205 | 11071.42 | 2.67% | | 300451 | 创业慧康 | 5.53 | -24.58 | -0.01 | -0.18% | 164170 | 9061.18 | 1.21% | | 688083 | 中望软件 | 68.84 | 945.82 | -0.13 | -0.19% | 8467.63 | 5816.471 | 0.50% | | 002405 | 四维图新 | 10.48 | -18.88 | -0.02 | -0.19% | 290862 | 30349.76 | 1.23% | | 688568 | 中科星图 | 66.65 | 152.80 | -0.13 | -0.19% | 73343.33 | 48763.7 | 0.91% | | 300959 | 线上线下 | 92.21 | 345.96 | -0.18 | -0.19% | 9777 | 9035.23 | 1.87% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.01 | -0.20% | 28133 | 1410.87 | 0.78% | | 300730 | 科创信息 | 13.62 | -54.46 | -0.03 | -0.22% | 33599 | 4553.59 | 1.74% | | 920799 | 艾融软件 | 44.51 | 124.73 | -0.10 | -0.22% | 6892 | 3075.623 | 0.57% | | 603421 | 鼎信通讯 | 8.07 | -9.57 | -0.02 | -0.25% | 59790 | 4787.45 | 0.92% | | 600571 | 信雅达 | 16.06 | 74.61 | -0.04 | -0.25% | 41546 | 6653.43 | 0.91% | | 301633 | 港迪技术 | 69.44 | 48.49 | -0.18 | -0.26% | 1209 | 837.92 | 0.47% | | 600446 | 金证股份 | 15.20 | -99.70 | -0.04 | -0.26% | 76156 | 11524.75 | 0.81% | | 301339 | 通行宝 | 15.11 | 41.62 | -0.04 | -0.26% | 22042 | 3329.35 | 1.31% | | 688111 | 金山办公 | 309.85 | 80.50 | -0.85 | -0.27% | 25828.29 | 80071.44 | 0.56% | | 301270 | 汉仪股份 | 41.07 | 321.20 | -0.12 | -0.29% | 24381 | 10004.74 | 2.58% | | 301378 | 通达海 | 40.66 | -75.47 | -0.12 | -0.29% | 20594 | 8321.431 | 4.49% | | 300168 | 万达信息 | 6.64 | -17.90 | -0.02 | -0.30% | 130284 | 8651.8 | 0.91% | | 300768 | 迪普科技 | 19.24 | 76.29 | -0.06 | -0.31% | 43761 | 8431.609 | 1.04% | | 002602 | 世纪华通 | 19.18 | 37.52 | -0.06 | -0.31% | 603628 | 116940.7 | 0.89% | | 300674 | 宇信科技 | 23.10 | 40.98 | -0.08 | -0.35% | 61997 | 14307.96 | 0.88% | | 300377 | 赢时胜 | 22.15 | -36.64 | -0.08 | -0.36% | 193001 | 42541.25 | 2.79% | | 688561 | 奇安信-U | 37.44 | -31.14 | -0.14 | -0.37% | 50070.76 | 18770.85 | 0.73% | | 300542 | 新晨科技 | 18.49 | -63.89 | -0.07 | -0.38% | 20099 | 3704.36 | 0.81% | | 300493 | 润欣科技 | 21.10 | 238.65 | -0.08 | -0.38% | 170756 | 35911.93 | 3.37% | | 688325 | 赛微微电 | 98.60 | 105.14 | -0.40 | -0.40% | 2865.18 | 2835.35 | 0.36% | | 920184 | 国源科技 | 19.49 | 258.25 | -0.08 | -0.41% | 20418 | 3962.775 | 2.29% | | 688152 | 麒麟信安 | 40.38 | 333.62 | -0.17 | -0.42% | 11643.45 | 4683.085 | 1.13% | | 002279 | 久其软件 | 9.42 | 186.51 | -0.04 | -0.42% | 256383 | 24124.79 | 3.25% | | 600536 | 中国软件 | 45.21 | -235.68 | -0.20 | -0.44% | 51012 | 23060.9 | 0.60% | | 600289 | ST信通 | 6.69 | -16.09 | -0.03 | -0.45% | 16089 | 1075.16 | 0.28% | | 688256 | 寒武纪-U | 1074.04 | 241.32 | -4.86 | -0.45% | 35366.91 | 380200.2 | 0.85% | | 300020 | ST银江 | 4.38 | -2.64 | -0.02 | -0.45% | 66015 | 2900.4 | 0.86% | | 300333 | 兆日科技 | 10.84 | -70.92 | -0.05 | -0.46% | 22476 | 2429.41 | 0.67% | | 920227 | 美登科技 | 77.16 | 74.26 | -0.36 | -0.46% | 5308 | 4105.167 | 3.02% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 49511 | 5137.31 | 1.54% | | 688188 | 柏楚电子 | 154.77 | 42.11 | -0.75 | -0.48% | 5476.38 | 8488.158 | 0.19% | | 300682 | 朗新科技 | 18.20 | -64.41 | -0.09 | -0.49% | 214437 | 38662.59 | 2.08% | | 300348 | 长亮科技 | 14.13 | 3576.95 | -0.07 | -0.49% | 78732 | 11104.54 | 1.11% | | 300150 | 世纪瑞尔 | 6.00 | 81.48 | -0.03 | -0.50% | 94432 | 5626.98 | 2.05% | | 600271 | 航天信息 | 9.99 | -43.77 | -0.05 | -0.50% | 116796 | 11655.13 | 0.63% | | 300359 | 全通教育 | 5.92 | -31.47 | -0.03 | -0.50% | 80963 | 4755.37 | 1.28% | | 688232 | 新点软件 | 28.99 | 83.69 | -0.15 | -0.51% | 24556.05 | 7093.052 | 0.76% | | 688228 | 开普云 | 155.25 | 317.30 | -0.88 | -0.56% | 13284.97 | 20725.77 | 1.97% | | 688435 | 英方软件 | 61.30 | -440.23 | -0.36 | -0.58% | 30012.39 | 18692.74 | 5.35% | | 920564 | 天润科技 | 28.13 | 224.88 | -0.17 | -0.60% | 6811 | 1913.729 | 1.68% | | 002212 | 天融信 | 8.80 | 616.74 | -0.06 | -0.68% | 152454 | 13369 | 1.31% | | 920425 | 乐创技术 | 24.63 | 67.69 | -0.17 | -0.69% | 16678 | 4146.377 | 2.82% | | 603039 | 泛微网络 | 50.35 | 60.54 | -0.35 | -0.69% | 24936 | 12549.83 | 0.96% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.12 | -0.69% | 41573 | 7150.49 | 0.91% | | 002268 | 电科网安 | 19.99 | 106.93 | -0.14 | -0.70% | 75596 | 15081.93 | 0.89% | | 300386 | 飞天诚信 | 16.78 | -158.31 | -0.12 | -0.71% | 24969 | 4181.58 | 1.00% | | 300290 | 荣科科技 | 17.54 | -400.87 | -0.13 | -0.74% | 77248 | 13563.65 | 1.21% | | 002253 | *ST智胜 | 10.49 | -21.54 | -0.08 | -0.76% | 34444 | 3591.73 | 1.65% | | 300579 | 数字认证 | 32.74 | -118.35 | -0.25 | -0.76% | 25737 | 8414.38 | 0.98% | | 300025 | 华星创业 | 6.23 | -40.68 | -0.05 | -0.80% | 58236 | 3623.86 | 1.15% | | 000889 | 中嘉博创 | 3.68 | -82.68 | -0.03 | -0.81% | 105209 | 3856.27 | 1.21% | | 688058 | 宝兰德 | 32.94 | -25.89 | -0.27 | -0.81% | 14139.99 | 4640.632 | 1.86% | | 688777 | 中控技术 | 83.17 | 79.10 | -0.71 | -0.85% | 99808.12 | 83190.82 | 1.27% | | 300250 | 初灵信息 | 26.78 | -359.41 | -0.23 | -0.85% | 120518 | 32180.17 | 7.66% | | 002197 | 证通电子 | 9.23 | -14.61 | -0.08 | -0.86% | 161885 | 15071.45 | 3.03% | | 301592 | 六九一二 | 116.53 | 129.09 | -1.05 | -0.89% | 3000 | 3500.75 | 1.28% | | 301313 | 凡拓数创 | 34.08 | -22.50 | -0.31 | -0.90% | 60858 | 20817.57 | 7.78% | | 603189 | 网达软件 | 20.96 | 983.73 | -0.20 | -0.95% | 38002 | 7957.3 | 1.41% | | 300935 | 盈建科 | 36.22 | -47.54 | -0.35 | -0.96% | 8529 | 3088.83 | 1.42% | | 002987 | 京北方 | 19.40 | 51.07 | -0.19 | -0.97% | 39492 | 7652.66 | 0.47% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 240481 | 11803.93 | 2.15% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 233708 | 8944.76 | 1.01% | | 002153 | 石基信息 | 12.70 | -179.12 | -0.14 | -1.09% | 181929 | 23209.46 | 1.14% | | 300523 | 辰安科技 | 24.16 | -17.99 | -0.27 | -1.11% | 14603 | 3529.69 | 0.63% | | 300096 | ST易联众 | 7.91 | 54.29 | -0.09 | -1.13% | 23108 | 1822.61 | 0.54% | | 688258 | 卓易信息 | 138.64 | 210.20 | -1.58 | -1.13% | 47534.99 | 66064.2 | 5.47% | | 300366 | ST创意 | 6.68 | -48.18 | -0.08 | -1.18% | 57515 | 3852.88 | 1.08% | | 300235 | 方直科技 | 14.88 | 659.16 | -0.18 | -1.20% | 44309 | 6612.82 | 2.18% | | 002474 | 榕基软件 | 9.02 | -56.29 | -0.11 | -1.20% | 176876 | 15930.95 | 3.33% | | 002316 | 亚联发展 | 5.65 | 448.92 | -0.07 | -1.22% | 100606 | 5659.15 | 2.95% | | 300533 | 冰川网络 | 35.50 | 11.53 | -0.44 | -1.22% | 52734 | 18805.39 | 3.20% | | 600131 | 国网信通 | 19.52 | 36.02 | -0.25 | -1.26% | 250938 | 48676.75 | 2.10% | | 300525 | 博思软件 | 13.08 | 36.09 | -0.17 | -1.28% | 140627 | 18423.89 | 2.26% | | 688004 | 博汇科技 | 24.87 | -112.14 | -0.33 | -1.31% | 18827.13 | 4706.845 | 2.35% | | 300264 | 佳创视讯 | 8.90 | -90.10 | -0.13 | -1.44% | 278372 | 25047.19 | 7.51% | | 603171 | 税友股份 | 68.59 | 260.28 | -1.01 | -1.45% | 17715 | 12183.67 | 0.44% | | 301218 | 华是科技 | 36.87 | -877.80 | -0.56 | -1.50% | 36856 | 13747.41 | 5.26% | | 300051 | 琏升科技 | 10.70 | -29.66 | -0.17 | -1.56% | 183865 | 19736.07 | 5.00% | | 603636 | 南威软件 | 11.38 | -26.54 | -0.19 | -1.64% | 89480 | 10227.76 | 1.54% | | 300468 | 四方精创 | 33.35 | 216.52 | -0.57 | -1.68% | 134141 | 44512.81 | 2.53% | | 600476 | 湘邮科技 | 14.07 | -219.75 | -0.26 | -1.81% | 35611 | 5028.4 | 2.21% | | 300518 | 新迅达 | 20.12 | -15.43 | -0.38 | -1.85% | 63571 | 12686.33 | 3.19% | | 300588 | 熙菱信息 | 25.86 | -65.68 | -0.50 | -1.90% | 31060 | 8124.25 | 1.76% | | 300469 | 信息发展 | 69.67 | -132.40 | -1.36 | -1.91% | 46808 | 32839.31 | 1.99% | | 688229 | 博睿数据 | 90.72 | -42.96 | -1.78 | -1.92% | 31528.69 | 29388.85 | 7.10% | | 688066 | 航天宏图 | 23.84 | -4.05 | -0.49 | -2.01% | 73033.98 | 17492.19 | 2.80% | | 688244 | 永信至诚 | 23.58 | -240.71 | -0.51 | -2.12% | 18112.3 | 4293.982 | 1.20% | | 300556 | 丝路视觉 | 21.23 | -9.56 | -0.46 | -2.12% | 40506 | 8658.26 | 3.79% | | 688651 | 盛邦安全 | 49.87 | -213.81 | -1.10 | -2.16% | 10911 | 5466.744 | 3.36% | | 600880 | 博瑞传播 | 5.88 | 446.18 | -0.13 | -2.16% | 330142 | 19434.89 | 3.02% | | 300645 | 正元智慧 | 19.50 | 315.59 | -0.44 | -2.21% | 39403 | 7704.871 | 2.83% | | 300300 | 海峡创新 | 12.22 | 201.31 | -0.30 | -2.40% | 436712 | 53147.2 | 6.55% | | 920670 | 数字人 | 19.83 | 465.37 | -0.57 | -2.79% | 40212 | 7993.63 | 6.03% | | 688631 | 莱斯信息 | 71.01 | 182.47 | -2.18 | -2.98% | 15874.96 | 11281.18 | 2.45% | | 300044 | ST赛为 | 7.41 | -10.42 | -0.24 | -3.14% | 418347 | 31237.85 | 5.85% | | 300212 | 易华录 | 13.39 | -3.46 | -0.45 | -3.25% | 202774 | 27194.85 | 2.90% | | 001270 | *ST铖昌 | 122.61 | 278.41 | -4.72 | -3.71% | 58941 | 72718.67 | 2.90% | | 603123 | 翠微股份 | 13.35 | -17.24 | -0.55 | -3.96% | 285814 | 38309.11 | 4.38% | | 002609 | 捷顺科技 | 9.99 | 107.18 | -0.48 | -4.58% | 215443 | 21771.25 | 4.69% | | 300299 | 富春股份 | 7.42 | -49.19 | -0.38 | -4.87% | 458031 | 34460.86 | 6.65% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3641 | 289.82 | 0.29% | | 300561 | *ST汇科 | 12.23 | -257.29 | -0.82 | -6.28% | 142128 | 17793.07 | 5.90% | | 301162 | 国能日新 | 72.87 | 83.43 | -7.13 | -8.91% | 40121 | 30028.79 | 4.71% | | 300344 | *ST立方 | 2.60 | -12.30 | -0.32 | -10.96% | 880686 | 23253.89 | 13.74% |
|