|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智云股份(300097)辽宁省上涨家数:43下跌家数:38平均涨幅:+0.34%平均换手:1.32%总成交额:105.65亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688305 | 科德数控 | 70.02 | 103.07 | +5.07 | +7.81% | 65716.86 | 46125.16 | 4.97% | | 300097 | 智云股份 | 9.33 | -10.46 | +0.44 | +4.95% | 96624 | 9075.18 | 3.66% | | 000698 | ST沈化 | 3.57 | 653.40 | +0.13 | +3.78% | 50260 | 1799.64 | 0.64% | | 688072 | 拓荆科技 | 713.14 | 126.07 | +24.94 | +3.62% | 25327.17 | 177365.3 | 0.90% | | 920186 | 中科仪 | 77.10 | 21.45 | +2.67 | +3.59% | 22142 | 16892 | 2.32% | | 688409 | 富创精密 | 216.42 | 926.98 | +6.87 | +3.28% | 29125.7 | 61788.7 | 0.95% | | 301100 | 风光股份 | 16.69 | -114.07 | +0.52 | +3.22% | 9451 | 1555.41 | 1.07% | | 301349 | 信德新材 | 46.13 | 104.92 | +1.08 | +2.40% | 18595 | 8520.84 | 1.65% | | 600399 | 抚顺特钢 | 4.34 | -10.36 | +0.10 | +2.36% | 230282 | 9991.68 | 1.17% | | 002606 | 大连电瓷 | 14.58 | 25.49 | +0.27 | +1.89% | 85810 | 12353.08 | 2.04% | | 000751 | 锌业股份 | 5.07 | 72.25 | +0.09 | +1.81% | 184903 | 9380.569 | 1.14% | | 002069 | 獐子岛 | 3.39 | -363.24 | +0.06 | +1.80% | 68528 | 2299.1 | 0.96% | | 600231 | 凌钢股份 | 1.70 | -2.74 | +0.03 | +1.80% | 81094 | 1370.63 | 0.29% | | 000410 | 沈阳机床 | 5.44 | -271.78 | +0.08 | +1.49% | 291374 | 16091.25 | 1.48% | | 688233 | 神工股份 | 120.88 | 208.13 | +1.76 | +1.48% | 38063.88 | 45474.56 | 2.24% | | 688037 | 芯源微 | 341.50 | 976.60 | +4.70 | +1.40% | 13896.78 | 46907.7 | 0.69% | | 000761 | 本钢板材 | 2.30 | -2.22 | +0.03 | +1.32% | 43466 | 993.64 | 0.12% | | 603609 | 禾丰股份 | 6.31 | -100.49 | +0.08 | +1.28% | 16894 | 1064.36 | 0.19% | | 002731 | *ST萃华 | 1.60 | 1.50 | +0.02 | +1.27% | 95959 | 1537.21 | 4.42% | | 600241 | 时代万恒 | 7.32 | -14.61 | +0.09 | +1.24% | 16785 | 1222.41 | 0.57% | | 300405 | 科隆股份 | 5.70 | -36.42 | +0.07 | +1.24% | 31109 | 1758.93 | 1.42% | | 300473 | 德尔股份 | 22.59 | 22.28 | +0.27 | +1.21% | 11715 | 2642.62 | 0.78% | | 000530 | 冰山冷热 | 5.02 | 138.16 | +0.06 | +1.21% | 51461 | 2575.05 | 0.86% | | 000679 | 大连友谊 | 6.19 | -22.77 | +0.07 | +1.14% | 17130 | 1056.97 | 0.48% | | 688529 | 豪森智能 | 16.09 | -2.70 | +0.18 | +1.13% | 4577.92 | 734.2091 | 0.27% | | 603396 | 金辰股份 | 26.53 | 67.80 | +0.27 | +1.03% | 18788 | 4967.4 | 1.36% | | 002952 | 亚世光电 | 20.25 | 219.59 | +0.20 | +1.00% | 8435 | 1703.51 | 0.64% | | 600346 | 恒力石化 | 17.29 | 13.62 | +0.16 | +0.93% | 100023 | 17251.84 | 0.14% | | 300082 | 奥克股份 | 7.87 | 440.68 | +0.06 | +0.77% | 26312 | 2064.72 | 0.39% | | 002689 | ST远智 | 2.80 | 28.20 | +0.02 | +0.72% | 13731 | 382.25 | 0.13% | | 601880 | 辽港股份 | 1.44 | 23.22 | +0.01 | +0.70% | 187844 | 2703.37 | 0.10% | | 603318 | 水发燃气 | 8.92 | -53.47 | +0.06 | +0.68% | 74379 | 6598.44 | 1.62% | | 000881 | 中广核技 | 6.62 | -22.28 | +0.04 | +0.61% | 47348 | 3115.2 | 0.52% | | 603866 | 桃李面包 | 4.21 | 26.76 | +0.02 | +0.48% | 46671 | 1962.79 | 0.29% | | 300758 | 七彩化学 | 10.97 | 94.81 | +0.05 | +0.46% | 23173 | 2535.24 | 0.64% | | 000692 | 惠天热电 | 4.60 | 74.73 | +0.02 | +0.44% | 426357 | 19748.81 | 8.00% | | 000715 | 中兴商业 | 5.16 | 24.37 | +0.02 | +0.39% | 55356 | 2843.1 | 1.14% | | 600303 | 曙光股份 | 2.88 | -5.70 | +0.01 | +0.35% | 91695 | 2644.85 | 1.35% | | 920826 | 盖世食品 | 9.51 | 27.73 | +0.03 | +0.32% | 43817 | 4166.971 | 6.94% | | 920119 | 美德乐 | 47.62 | 17.49 | +0.15 | +0.32% | 310 | 147.7442 | 0.12% | | 600739 | 辽宁成大 | 10.69 | 17.31 | +0.02 | +0.19% | 47742 | 5079.14 | 0.31% | | 300293 | 蓝英装备 | 16.16 | -39.80 | +0.03 | +0.19% | 13995 | 2253.14 | 0.41% | | 920368 | 连城数控 | 23.92 | 323.72 | +0.01 | +0.04% | 8739 | 2102.017 | 0.39% | | 000597 | 东北制药 | 5.03 | 28.67 | 0.00 | 0.00% | 89405 | 4460.13 | 0.63% | | 600653 | 申华控股 | 1.69 | -17.44 | 0.00 | 0.00% | 91952 | 1550.29 | 0.47% | | 920018 | 宏远股份 | 15.30 | 23.44 | 0.00 | 0.00% | 6009 | 911.9315 | 1.05% | | 920810 | 春光智能 | 8.53 | -251.10 | -0.01 | -0.12% | 763 | 65.1882 | 0.12% | | 600396 | 华电辽能 | 16.96 | 615.95 | -0.03 | -0.18% | 874759.1 | 147624 | 5.94% | | 600167 | 联美控股 | 5.62 | 21.17 | -0.01 | -0.18% | 23178 | 1302.52 | 0.10% | | 600125 | 铁龙物流 | 5.42 | 13.13 | -0.01 | -0.18% | 28481 | 1539.91 | 0.22% | | 000059 | 华锦股份 | 4.56 | -5.30 | -0.01 | -0.22% | 64007 | 2918.79 | 0.40% | | 600609 | 金杯汽车 | 3.25 | 20.18 | -0.01 | -0.31% | 50628 | 1640.94 | 0.39% | | 688267 | 中触媒 | 18.71 | 21.80 | -0.06 | -0.32% | 3667.52 | 685.4039 | 0.16% | | 920455 | 汇隆活塞 | 5.83 | 37.42 | -0.02 | -0.34% | 907 | 52.9324 | 0.10% | | 002204 | 大连重工 | 5.32 | 16.79 | -0.02 | -0.37% | 67004 | 3556.54 | 0.35% | | 600694 | 大商股份 | 14.22 | 10.77 | -0.06 | -0.42% | 11884 | 1697.67 | 0.31% | | 000898 | 鞍钢股份 | 1.96 | -3.69 | -0.01 | -0.51% | 104523 | 2052.45 | 0.13% | | 000809 | 和展能源 | 3.45 | -64.71 | -0.02 | -0.58% | 39511 | 1369.58 | 0.48% | | 301103 | 何氏眼科 | 17.17 | 98.69 | -0.10 | -0.58% | 8731 | 1494.44 | 0.72% | | 300024 | 机器人 | 15.33 | -54.53 | -0.09 | -0.58% | 66265 | 10177.24 | 0.42% | | 600795 | 国电电力 | 5.03 | 13.29 | -0.03 | -0.59% | 284906 | 14392.32 | 0.16% | | 920792 | 东和新材 | 9.81 | 20.16 | -0.06 | -0.61% | 640 | 62.5746 | 0.06% | | 688739 | 成大生物 | 20.73 | 149.71 | -0.13 | -0.62% | 9930.58 | 2048.828 | 0.24% | | 600718 | 东软集团 | 8.12 | -19.68 | -0.06 | -0.73% | 37661 | 3047.11 | 0.31% | | 603315 | 福鞍股份 | 11.95 | 92.70 | -0.09 | -0.75% | 20143 | 2403.54 | 0.63% | | 601999 | 出版传媒 | 6.24 | 32.83 | -0.05 | -0.79% | 70077 | 4357.21 | 1.27% | | 301007 | 德迈仕 | 28.65 | 88.44 | -0.24 | -0.83% | 7001 | 2001.34 | 0.46% | | 603255 | 鼎际得 | 29.09 | 150.76 | -0.25 | -0.85% | 2927 | 855.94 | 0.48% | | 300573 | 兴齐眼药 | 41.04 | 19.26 | -0.36 | -0.87% | 36107 | 14764.72 | 1.33% | | 600233 | 圆通速递 | 18.73 | 13.24 | -0.17 | -0.90% | 52151 | 9767.3 | 0.15% | | 301566 | 达利凯普 | 27.36 | 67.73 | -0.28 | -1.01% | 92319 | 25176.95 | 4.28% | | 002487 | 大金重工 | 41.37 | 23.43 | -0.48 | -1.15% | 63530 | 26319.12 | 1.01% | | 600758 | 辽宁能源 | 3.39 | -9.26 | -0.04 | -1.17% | 138674 | 4710.1 | 1.05% | | 600719 | 大连热电 | 7.42 | -771.73 | -0.09 | -1.20% | 30227 | 2252.34 | 0.75% | | 600593 | 大连圣亚 | 40.70 | 103.88 | -0.51 | -1.24% | 18029 | 7417.56 | 1.40% | | 603360 | 百傲化学 | 13.26 | 54.29 | -0.19 | -1.41% | 45675 | 6035.02 | 0.65% | | 000818 | 航锦科技 | 13.24 | -74.72 | -0.21 | -1.56% | 63074 | 8424.66 | 0.96% | | 300210 | 森远股份 | 8.70 | -110.18 | -0.14 | -1.58% | 24758 | 2165.79 | 0.51% | | 002354 | 天娱数科 | 7.98 | -553.57 | -0.16 | -1.97% | 1246949 | 101699.6 | 7.67% | | 002123 | 梦网科技 | 8.42 | -25.65 | -0.20 | -2.32% | 68912 | 5831.48 | 0.96% | | 603399 | 永杉锂业 | 16.30 | -48.73 | -0.43 | -2.57% | 265078 | 43221.75 | 5.17% | | 300125 | 聆达股份 | 8.65 | 147.15 | -0.25 | -2.81% | 43711 | 3833.5 | 1.21% | | 301509 | 金凯生科 | 32.84 | 53.43 | -0.96 | -2.84% | 36037 | 11757.9 | 6.35% | | 300290 | ST荣科 | 5.86 | -100.58 | -0.20 | -3.30% | 135220 | 8022.97 | 2.11% |
|