|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智云股份(300097)辽宁省上涨家数:61下跌家数:21平均涨幅:+1.16%平均换手:3.07%总成交额:263.48亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688305 | 科德数控 | 69.90 | 102.90 | +4.95 | +7.62% | 98920.75 | 69178.57 | 7.48% | | 300097 | 智云股份 | 9.53 | -10.69 | +0.64 | +7.20% | 199449 | 18974.09 | 7.56% | | 688409 | 富创精密 | 224.18 | 960.22 | +14.63 | +6.98% | 81185.42 | 177161.4 | 2.65% | | 688072 | 拓荆科技 | 719.01 | 127.11 | +30.81 | +4.48% | 63329.75 | 448528.3 | 2.24% | | 301349 | 信德新材 | 47.02 | 106.94 | +1.97 | +4.37% | 52772 | 24569.83 | 4.69% | | 920186 | 中科仪 | 77.58 | 21.59 | +3.15 | +4.23% | 55669 | 42857.4 | 5.83% | | 688233 | 神工股份 | 123.94 | 213.40 | +4.82 | +4.05% | 126659.3 | 154535.8 | 7.44% | | 000751 | 锌业股份 | 5.14 | 73.24 | +0.16 | +3.21% | 492043 | 25072.55 | 3.05% | | 002606 | 大连电瓷 | 14.76 | 25.81 | +0.45 | +3.14% | 242512 | 35392.39 | 5.76% | | 600399 | 抚顺特钢 | 4.37 | -10.43 | +0.13 | +3.07% | 399962 | 17372.71 | 2.03% | | 301100 | 风光股份 | 16.65 | -113.80 | +0.48 | +2.97% | 20979 | 3475.944 | 2.36% | | 000698 | ST沈化 | 3.54 | 647.91 | +0.10 | +2.91% | 85120 | 3038.81 | 1.08% | | 300473 | 德尔股份 | 22.94 | 22.63 | +0.62 | +2.78% | 34010 | 7724.59 | 2.26% | | 688037 | 芯源微 | 346.03 | 989.56 | +9.23 | +2.74% | 48420.5 | 165471.2 | 2.40% | | 603318 | 水发燃气 | 9.10 | -54.55 | +0.24 | +2.71% | 193144 | 17303.48 | 4.21% | | 688529 | 豪森智能 | 16.30 | -2.73 | +0.39 | +2.45% | 12934.01 | 2088.351 | 0.77% | | 920368 | 连城数控 | 24.47 | 331.16 | +0.56 | +2.34% | 31856 | 7705.629 | 1.43% | | 920810 | 春光智能 | 8.73 | -256.98 | +0.19 | +2.22% | 8898 | 774.4639 | 1.43% | | 002069 | 獐子岛 | 3.40 | -364.31 | +0.07 | +2.10% | 106962 | 3603.02 | 1.51% | | 601880 | 辽港股份 | 1.46 | 23.54 | +0.03 | +2.10% | 701664.9 | 10178.36 | 0.38% | | 000530 | 冰山冷热 | 5.06 | 139.26 | +0.10 | +2.02% | 120367 | 6050.18 | 2.01% | | 603315 | 福鞍股份 | 12.28 | 95.26 | +0.24 | +1.99% | 71900 | 8709.351 | 2.24% | | 300405 | 科隆股份 | 5.74 | -36.67 | +0.11 | +1.95% | 60165 | 3422.2 | 2.75% | | 000715 | 中兴商业 | 5.24 | 24.74 | +0.10 | +1.95% | 135764 | 7022.02 | 2.79% | | 600346 | 恒力石化 | 17.46 | 13.76 | +0.33 | +1.93% | 263186 | 45701.44 | 0.37% | | 600231 | 凌钢股份 | 1.70 | -2.74 | +0.03 | +1.80% | 140918 | 2386.38 | 0.50% | | 000761 | 本钢板材 | 2.31 | -2.23 | +0.04 | +1.76% | 102735 | 2360.6 | 0.28% | | 603360 | 百傲化学 | 13.68 | 56.01 | +0.23 | +1.71% | 176690 | 23787.07 | 2.50% | | 002952 | 亚世光电 | 20.38 | 221.00 | +0.33 | +1.65% | 23880 | 4847.948 | 1.81% | | 000679 | 大连友谊 | 6.22 | -22.88 | +0.10 | +1.63% | 42769 | 2650.36 | 1.20% | | 300024 | 机器人 | 15.65 | -55.67 | +0.23 | +1.49% | 293774 | 45482.77 | 1.88% | | 688267 | 中触媒 | 19.04 | 22.19 | +0.27 | +1.44% | 16551.91 | 3120.852 | 0.73% | | 603396 | 金辰股份 | 26.61 | 68.01 | +0.35 | +1.33% | 46031 | 12206.78 | 3.32% | | 000410 | 沈阳机床 | 5.43 | -271.28 | +0.07 | +1.31% | 454043 | 24911.35 | 2.30% | | 300082 | 奥克股份 | 7.91 | 442.92 | +0.10 | +1.28% | 57902 | 4555.59 | 0.85% | | 600241 | 时代万恒 | 7.32 | -14.61 | +0.09 | +1.24% | 31660 | 2311.22 | 1.08% | | 002354 | 天娱数科 | 8.24 | -571.61 | +0.10 | +1.23% | 2409390 | 196545.6 | 14.82% | | 603866 | 桃李面包 | 4.24 | 26.95 | +0.05 | +1.19% | 95868 | 4038.81 | 0.60% | | 300758 | 七彩化学 | 11.05 | 95.50 | +0.13 | +1.19% | 67241 | 7392.76 | 1.87% | | 300293 | 蓝英装备 | 16.32 | -40.20 | +0.19 | +1.18% | 40471 | 6564.92 | 1.20% | | 920119 | 美德乐 | 48.01 | 17.64 | +0.54 | +1.14% | 1724 | 825.9648 | 0.63% | | 000692 | 惠天热电 | 4.63 | 75.22 | +0.05 | +1.09% | 701060.9 | 32221.12 | 13.16% | | 000898 | 鞍钢股份 | 1.99 | -3.75 | +0.02 | +1.02% | 257941 | 5091.61 | 0.32% | | 301007 | 德迈仕 | 29.17 | 90.04 | +0.28 | +0.97% | 30925 | 8945.62 | 2.04% | | 603609 | 禾丰股份 | 6.29 | -100.17 | +0.06 | +0.96% | 28465 | 1793.57 | 0.31% | | 600739 | 辽宁成大 | 10.77 | 17.44 | +0.10 | +0.94% | 111976 | 11969.47 | 0.74% | | 600167 | 联美控股 | 5.68 | 21.40 | +0.05 | +0.89% | 60174 | 3393.1 | 0.27% | | 920455 | 汇隆活塞 | 5.90 | 37.86 | +0.05 | +0.85% | 5604 | 328.7764 | 0.60% | | 600694 | 大商股份 | 14.40 | 10.91 | +0.12 | +0.84% | 33175 | 4753.92 | 0.88% | | 920018 | 宏远股份 | 15.42 | 23.63 | +0.12 | +0.78% | 12499 | 1908.577 | 2.17% | | 301566 | 达利凯普 | 27.84 | 68.92 | +0.20 | +0.72% | 264662 | 72913.08 | 12.26% | | 002689 | ST远智 | 2.80 | 28.20 | +0.02 | +0.72% | 34217 | 954.64 | 0.33% | | 600303 | 曙光股份 | 2.89 | -5.72 | +0.02 | +0.70% | 188914 | 5445.77 | 2.79% | | 000059 | 华锦股份 | 4.60 | -5.34 | +0.03 | +0.66% | 159985 | 7321.82 | 1.00% | | 002731 | *ST萃华 | 1.59 | 1.49 | +0.01 | +0.63% | 186060 | 2972.56 | 8.57% | | 600653 | 申华控股 | 1.70 | -17.54 | +0.01 | +0.59% | 154773 | 2616.5 | 0.80% | | 000881 | 中广核技 | 6.61 | -22.24 | +0.03 | +0.46% | 101464 | 6692.86 | 1.12% | | 000809 | 和展能源 | 3.48 | -65.28 | +0.01 | +0.29% | 90775 | 3144.6 | 1.10% | | 600125 | 铁龙物流 | 5.44 | 13.18 | +0.01 | +0.18% | 68745 | 3727.79 | 0.53% | | 002487 | 大金重工 | 41.92 | 23.74 | +0.07 | +0.17% | 169499 | 70574.7 | 2.69% | | 000818 | 航锦科技 | 13.46 | -75.96 | +0.01 | +0.07% | 176557 | 23591.09 | 2.68% | | 600718 | 东软集团 | 8.18 | -19.83 | 0.00 | 0.00% | 83913 | 6817.55 | 0.70% | | 002204 | 大连重工 | 5.34 | 16.85 | 0.00 | 0.00% | 156173 | 8309.98 | 0.81% | | 601999 | 出版传媒 | 6.28 | 33.04 | -0.01 | -0.16% | 161971 | 10108.99 | 2.94% | | 300210 | 森远股份 | 8.82 | -111.70 | -0.02 | -0.23% | 67826 | 5928.53 | 1.40% | | 600609 | 金杯汽车 | 3.25 | 20.18 | -0.01 | -0.31% | 166922 | 5409.97 | 1.28% | | 600593 | 大连圣亚 | 41.07 | 104.83 | -0.14 | -0.34% | 33931 | 13925.93 | 2.63% | | 000597 | 东北制药 | 5.01 | 28.55 | -0.02 | -0.40% | 165883 | 8290.529 | 1.18% | | 600396 | 华电辽能 | 16.92 | 614.50 | -0.07 | -0.41% | 2033241 | 342328.8 | 13.81% | | 301103 | 何氏眼科 | 17.19 | 98.80 | -0.08 | -0.46% | 20074 | 3436.452 | 1.65% | | 603255 | 鼎际得 | 29.20 | 151.33 | -0.14 | -0.48% | 7731 | 2250.022 | 1.27% | | 300573 | 兴齐眼药 | 41.15 | 19.31 | -0.25 | -0.60% | 70271 | 28776.05 | 2.58% | | 600233 | 圆通速递 | 18.78 | 13.28 | -0.12 | -0.63% | 134666 | 25245.49 | 0.39% | | 920792 | 东和新材 | 9.80 | 20.14 | -0.07 | -0.71% | 4860 | 475.2389 | 0.48% | | 600758 | 辽宁能源 | 3.40 | -9.29 | -0.03 | -0.87% | 324951 | 11022.05 | 2.46% | | 688739 | 成大生物 | 20.67 | 149.28 | -0.19 | -0.91% | 19693.31 | 4067.022 | 0.47% | | 300125 | 聆达股份 | 8.81 | 149.87 | -0.09 | -1.01% | 96450 | 8450.729 | 2.67% | | 600795 | 国电电力 | 5.00 | 13.21 | -0.06 | -1.19% | 971216 | 48777.75 | 0.54% | | 600719 | 大连热电 | 7.40 | -769.65 | -0.11 | -1.46% | 96583 | 7158.58 | 2.39% | | 603399 | 永杉锂业 | 16.48 | -49.27 | -0.25 | -1.49% | 677084.9 | 110272.9 | 13.22% | | 300290 | ST荣科 | 5.94 | -101.95 | -0.12 | -1.98% | 261757 | 15473.39 | 4.09% | | 002123 | 梦网科技 | 8.43 | -25.68 | -0.19 | -2.20% | 179780 | 15167.08 | 2.50% | | 301509 | 金凯生科 | 32.75 | 53.28 | -1.05 | -3.11% | 64050 | 20903.21 | 11.29% | | 920826 | 盖世食品 | 9.15 | 26.68 | -0.33 | -3.48% | 129244 | 11942.02 | 20.46% |
|