|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智云(300097)辽宁省上涨家数:28下跌家数:51平均涨幅:-0.02%平均换手:3.62%总成交额:221.75亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002354 | 天娱数科 | 7.45 | -97.82 | +0.68 | +10.04% | 3611961 | 256368.7 | 22.21% | | 688233 | 神工股份 | 36.05 | 90.02 | +2.96 | +8.95% | 144941.4 | 51262.15 | 8.51% | | 600233 | 圆通速递 | 16.88 | 14.71 | +1.03 | +6.50% | 692290 | 114860 | 2.02% | | 002231 | *ST奥维 | 3.38 | -24.21 | +0.16 | +4.97% | 95113 | 3180.64 | 3.23% | | 002731 | 萃华珠宝 | 13.88 | 14.66 | +0.49 | +3.66% | 219648 | 30150.84 | 10.11% | | 300097 | ST智云 | 5.32 | -9.33 | +0.15 | +2.90% | 93996 | 4964.36 | 3.48% | | 300405 | 科隆股份 | 6.55 | -33.09 | +0.17 | +2.66% | 236471 | 15314.06 | 10.81% | | 603399 | 永杉锂业 | 10.17 | -68.97 | +0.26 | +2.62% | 337741 | 33925.25 | 6.59% | | 002123 | 梦网科技 | 15.11 | 368.01 | +0.31 | +2.09% | 762072 | 113868.9 | 10.58% | | 600593 | 大连圣亚 | 31.65 | -51.21 | +0.56 | +1.80% | 56949 | 17915.9 | 4.42% | | 000692 | 惠天热电 | 3.80 | -9.78 | +0.06 | +1.60% | 91287 | 3439.01 | 1.71% | | 688037 | 芯源微 | 116.28 | 122.24 | +1.63 | +1.42% | 31927.81 | 37008.52 | 1.59% | | 601880 | 辽港股份 | 1.59 | 23.09 | +0.02 | +1.27% | 1505434 | 23934.23 | 0.80% | | 300293 | 蓝英装备 | 27.46 | -355.70 | +0.26 | +0.96% | 446688 | 123124.2 | 15.93% | | 603866 | 桃李面包 | 5.55 | 18.09 | +0.04 | +0.73% | 136326 | 7539.391 | 0.85% | | 603609 | 禾丰股份 | 8.91 | 14.44 | +0.06 | +0.68% | 54747 | 4869.28 | 0.60% | | 300125 | *ST聆达 | 7.01 | -2.12 | +0.04 | +0.57% | 51893 | 3648.03 | 1.96% | | 301007 | 德迈仕 | 39.23 | 116.02 | +0.19 | +0.49% | 85533 | 33377.53 | 5.70% | | 600795 | 国电电力 | 4.60 | 8.32 | +0.02 | +0.44% | 962080 | 44050.78 | 0.54% | | 000898 | 鞍钢股份 | 2.77 | -4.31 | +0.01 | +0.36% | 613131 | 16770.81 | 0.77% | | 000751 | 锌业股份 | 3.40 | 113.48 | +0.01 | +0.29% | 329212 | 11095.72 | 2.34% | | 600694 | 大商股份 | 19.52 | 11.54 | +0.05 | +0.26% | 29987 | 5853.44 | 0.87% | | 002069 | 獐子岛 | 4.25 | -183.59 | +0.01 | +0.24% | 79394 | 3371.46 | 1.12% | | 002606 | 大连电瓷 | 9.54 | 19.00 | +0.02 | +0.21% | 83800 | 7975.86 | 1.99% | | 000059 | 华锦股份 | 5.35 | -3.25 | +0.01 | +0.19% | 216677 | 11588.16 | 1.35% | | 600125 | 铁龙物流 | 5.79 | 20.70 | +0.01 | +0.17% | 112682 | 6533.12 | 0.86% | | 300290 | 荣科科技 | 19.17 | -832.78 | +0.02 | +0.10% | 222082 | 42745.08 | 3.47% | | 002487 | 大金重工 | 31.41 | 30.73 | +0.01 | +0.03% | 108757 | 34154.67 | 1.72% | | 603318 | 水发燃气 | 6.85 | 33.91 | 0.00 | 0.00% | 61309 | 4199.32 | 1.60% | | 600718 | 东软集团 | 10.17 | 264.62 | -0.01 | -0.10% | 304615 | 31207.62 | 2.56% | | 301100 | 风光股份 | 19.38 | -64.06 | -0.02 | -0.10% | 54616 | 10684.99 | 6.24% | | 300082 | 奥克股份 | 7.57 | -61.19 | -0.01 | -0.13% | 92896 | 7019.55 | 1.37% | | 000715 | 中兴商业 | 6.17 | 31.64 | -0.01 | -0.16% | 84148 | 5229.16 | 1.56% | | 833455 | 汇隆活塞 | 10.38 | 63.44 | -0.02 | -0.19% | 11509 | 1194.485 | 1.24% | | 688072 | 拓荆科技 | 166.04 | 87.51 | -0.35 | -0.21% | 37432.57 | 62712.1 | 1.34% | | 600758 | 辽宁能源 | 3.96 | 24.47 | -0.01 | -0.25% | 141559 | 5572.49 | 1.07% | | 600303 | 曙光股份 | 3.64 | -7.11 | -0.01 | -0.27% | 127137 | 4631.17 | 1.88% | | 002952 | 亚世光电 | 21.03 | 255.86 | -0.06 | -0.28% | 21952 | 4632.86 | 1.66% | | 688267 | 中触媒 | 29.70 | 34.62 | -0.10 | -0.34% | 85767.42 | 26199.17 | 9.24% | | 000679 | 大连友谊 | 8.91 | -40.72 | -0.03 | -0.34% | 171043 | 15333.75 | 4.80% | | 301103 | 何氏眼科 | 23.29 | -154.36 | -0.08 | -0.34% | 23556 | 5511.63 | 2.83% | | 000818 | 航锦科技 | 22.11 | -14.24 | -0.09 | -0.41% | 172099 | 38205.33 | 2.61% | | 000698 | 沈阳化工 | 4.07 | -28.12 | -0.02 | -0.49% | 124976 | 5094.16 | 1.59% | | 000881 | 中广核技 | 7.99 | -20.87 | -0.04 | -0.50% | 101370 | 8098.5 | 1.22% | | 600739 | 辽宁成大 | 11.81 | 38.52 | -0.06 | -0.51% | 120021 | 14219.45 | 0.78% | | 600653 | 申华控股 | 1.91 | 69.00 | -0.01 | -0.52% | 209670 | 4021.45 | 1.08% | | 600719 | 大连热电 | 6.47 | -23.49 | -0.04 | -0.61% | 46284 | 2998.56 | 1.14% | | 600241 | 时代万恒 | 8.56 | 130.54 | -0.06 | -0.70% | 64093 | 5486.49 | 2.18% | | 300210 | 森远股份 | 11.10 | -210.27 | -0.09 | -0.80% | 183229 | 20710.36 | 3.79% | | 601999 | 出版传媒 | 7.32 | 34.54 | -0.06 | -0.81% | 43674 | 3208.06 | 0.79% | | 301349 | 信德新材 | 37.80 | -277.08 | -0.31 | -0.81% | 19665 | 7452.81 | 4.67% | | 839792 | 东和新材 | 13.25 | 40.18 | -0.11 | -0.82% | 23370 | 3102.426 | 2.33% | | 688739 | 成大生物 | 28.26 | 35.28 | -0.24 | -0.84% | 25082.71 | 7122.787 | 0.60% | | 600346 | 恒力石化 | 15.11 | 15.29 | -0.14 | -0.92% | 139967 | 21210.08 | 0.20% | | 600167 | 联美控股 | 6.19 | 19.65 | -0.06 | -0.96% | 71747 | 4451.04 | 0.32% | | 688305 | 科德数控 | 60.86 | 59.51 | -0.59 | -0.96% | 26276.73 | 15977.19 | 1.99% | | 000530 | 冰山冷热 | 6.34 | 48.08 | -0.07 | -1.09% | 223695 | 14234.37 | 3.73% | | 603396 | 金辰股份 | 28.26 | 70.58 | -0.33 | -1.15% | 30108 | 8569.03 | 2.17% | | 301566 | 达利凯普 | 18.14 | 53.36 | -0.22 | -1.20% | 93464 | 16950.52 | 4.50% | | 000597 | 东北制药 | 5.77 | 21.19 | -0.07 | -1.20% | 328750 | 19041.07 | 2.33% | | 603360 | 百傲化学 | 20.42 | 48.54 | -0.27 | -1.30% | 80850 | 16577.51 | 1.14% | | 000410 | 沈阳机床 | 6.72 | 998.37 | -0.09 | -1.32% | 137190 | 9246.7 | 0.82% | | 603315 | 福鞍股份 | 13.31 | 42.63 | -0.18 | -1.33% | 60641 | 8098.02 | 1.93% | | 000809 | 和展能源 | 2.95 | -27.04 | -0.04 | -1.34% | 102718 | 3049.32 | 1.25% | | 688409 | 富创精密 | 60.43 | 154.12 | -0.85 | -1.39% | 61113.46 | 37467.72 | 3.45% | | 002689 | 远大智能 | 4.19 | 167.44 | -0.06 | -1.41% | 457974 | 19267.81 | 4.39% | | 603255 | 鼎际得 | 32.49 | -221.91 | -0.49 | -1.49% | 14642 | 4770.13 | 2.41% | | 300473 | 德尔股份 | 30.63 | 94.15 | -0.47 | -1.51% | 43845 | 13505.1 | 2.92% | | 600609 | 金杯汽车 | 5.02 | 17.03 | -0.08 | -1.57% | 253699 | 12760.8 | 1.94% | | 838810 | 春光智能 | 16.86 | -38.13 | -0.27 | -1.58% | 40749 | 6896.906 | 6.53% | | 300758 | 七彩化学 | 15.28 | 46.26 | -0.25 | -1.61% | 210266 | 32384.97 | 5.74% | | 600399 | 抚顺特钢 | 5.59 | -86.05 | -0.10 | -1.76% | 819290 | 45843.11 | 4.15% | | 600396 | 华电辽能 | 3.34 | 46.33 | -0.06 | -1.76% | 392843 | 13212.74 | 2.67% | | 000761 | 本钢板材 | 3.84 | -3.22 | -0.07 | -1.79% | 143309 | 5483.59 | 0.39% | | 300573 | 兴齐眼药 | 61.23 | 33.44 | -1.21 | -1.94% | 126130 | 77598.68 | 6.69% | | 002204 | 大连重工 | 6.41 | 23.15 | -0.14 | -2.14% | 704692.9 | 45239.66 | 3.65% | | 600231 | 凌钢股份 | 2.06 | -3.65 | -0.05 | -2.37% | 265279 | 5439.86 | 0.94% | | 301509 | 金凯生科 | 38.56 | 67.03 | -0.99 | -2.50% | 52869 | 20559.32 | 9.32% | | 300024 | 机器人 | 19.33 | -148.66 | -0.76 | -3.78% | 1558557 | 299426 | 10.12% | | 688529 | 豪森智能 | 23.09 | -30.50 | -1.49 | -6.06% | 298112.5 | 73537.09 | 17.73% |
|