|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智云(300097)专用设备制造业上涨家数:157下跌家数:237平均涨幅:-0.37%平均换手:1.83%总成交额:752.26亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603301 | 振德医疗 | 88.76 | 84.00 | +8.07 | +10.00% | 66082 | 57687.72 | 2.49% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 263173 | 63102.85 | 10.04% | | 688200 | 华峰测控 | 302.32 | 80.70 | +19.95 | +7.07% | 30698.94 | 93249.11 | 2.27% | | 688617 | 惠泰医疗 | 242.39 | 44.49 | +13.01 | +5.67% | 13985.34 | 33200.72 | 0.99% | | 603308 | 应流股份 | 60.38 | 115.99 | +3.20 | +5.60% | 233020 | 140211.4 | 3.43% | | 002595 | 豪迈科技 | 91.14 | 30.60 | +4.83 | +5.60% | 58131 | 52477.38 | 0.73% | | 603638 | 艾迪精密 | 24.18 | 52.94 | +0.93 | +4.00% | 141066 | 34254.56 | 1.70% | | 600545 | 卓郎智能 | 2.72 | -19.71 | +0.10 | +3.82% | 673731.1 | 18495.34 | 3.77% | | 301158 | 德石股份 | 24.66 | 28.27 | +0.88 | +3.70% | 54099 | 13263.14 | 3.69% | | 002957 | 科瑞技术 | 29.95 | 56.80 | +0.99 | +3.42% | 321039 | 96854.64 | 7.67% | | 688377 | 迪威尔 | 42.83 | 74.77 | +1.38 | +3.33% | 12207.1 | 5190.012 | 0.63% | | 301122 | 采纳股份 | 31.92 | 1002.68 | +1.01 | +3.27% | 35436 | 11528.81 | 4.68% | | 688096 | 京源环保 | 9.55 | -119.96 | +0.29 | +3.13% | 55202.66 | 5225.368 | 2.34% | | 301580 | 爱迪特 | 53.15 | 31.30 | +1.56 | +3.02% | 19469 | 10258.4 | 2.70% | | 688613 | 奥精医疗 | 24.90 | -945.07 | +0.73 | +3.02% | 56642.83 | 13794.01 | 4.13% | | 603036 | 如通股份 | 21.50 | 38.46 | +0.58 | +2.77% | 40335 | 8641.71 | 1.96% | | 603076 | 乐惠国际 | 25.71 | 219.00 | +0.65 | +2.59% | 35067 | 9086.23 | 2.91% | | 300385 | 雪浪环境 | 11.95 | -8.46 | +0.29 | +2.49% | 145253 | 17173.14 | 5.00% | | 002196 | 方正电机 | 16.95 | -575.81 | +0.40 | +2.42% | 498789 | 84814.48 | 10.22% | | 002353 | 杰瑞股份 | 94.40 | 34.07 | +2.21 | +2.40% | 114775 | 108540.7 | 1.66% | | 688700 | 东威科技 | 40.97 | 141.76 | +0.87 | +2.17% | 52305.16 | 21498.35 | 1.75% | | 688147 | 微导纳米 | 74.30 | 105.61 | +1.42 | +1.95% | 36996.23 | 26708.07 | 0.80% | | 600262 | 北方股份 | 30.98 | 20.92 | +0.58 | +1.91% | 40554 | 12655.02 | 2.39% | | 301288 | *ST清研 | 19.33 | -201.11 | +0.34 | +1.79% | 14563 | 2788.1 | 1.86% | | 688652 | 京仪装备 | 123.40 | 136.72 | +2.15 | +1.77% | 43581.91 | 53280.22 | 3.61% | | 300307 | 慈星股份 | 7.47 | 62.36 | +0.13 | +1.77% | 134231 | 9990.99 | 1.70% | | 002645 | 华宏科技 | 15.71 | -60.95 | +0.27 | +1.75% | 163943 | 25803.26 | 2.93% | | 301087 | 可孚医疗 | 55.42 | 36.17 | +0.92 | +1.69% | 17962 | 9909.86 | 0.92% | | 301369 | 联动科技 | 123.50 | 445.25 | +1.93 | +1.59% | 7763 | 9542.5 | 2.13% | | 300334 | 津膜科技 | 7.84 | 97.57 | +0.12 | +1.55% | 42831 | 3333.57 | 1.42% | | 300049 | 福瑞医科 | 66.86 | 143.84 | +1.02 | +1.55% | 23762 | 15740.38 | 1.02% | | 002111 | 威海广泰 | 11.22 | 82.37 | +0.17 | +1.54% | 64115 | 7176.99 | 1.33% | | 301030 | 仕净科技 | 15.89 | -2.82 | +0.24 | +1.53% | 189637 | 30858.37 | 9.38% | | 688212 | 澳华内镜 | 43.39 | -80.72 | +0.64 | +1.50% | 7352.15 | 3160.887 | 0.55% | | 688121 | 卓然股份 | 12.26 | 23.83 | +0.17 | +1.41% | 24045.2 | 2929.618 | 1.19% | | 688001 | 华兴源创 | 32.85 | -49.61 | +0.44 | +1.36% | 25818.85 | 8579.065 | 0.58% | | 603895 | 天永智能 | 34.39 | -25.08 | +0.46 | +1.36% | 29871 | 10503.22 | 2.76% | | 600817 | 宇通重工 | 11.97 | 22.52 | +0.16 | +1.35% | 36521 | 4381.87 | 0.69% | | 301290 | 东星医疗 | 29.43 | -138.05 | +0.37 | +1.27% | 14051 | 4114.33 | 2.06% | | 002833 | 弘亚数控 | 18.67 | 19.73 | +0.23 | +1.25% | 34902 | 6518.87 | 1.21% | | 603789 | *ST星农 | 5.77 | -9.48 | +0.07 | +1.23% | 19821 | 1144.56 | 0.76% | | 002757 | 南兴股份 | 22.63 | -23.01 | +0.27 | +1.21% | 176570 | 39638.96 | 6.26% | | 688016 | 心脉医疗 | 99.45 | 32.45 | +1.15 | +1.17% | 7455.889 | 7365.81 | 0.60% | | 688037 | 芯源微 | 212.08 | 502.34 | +2.37 | +1.13% | 42328.97 | 90956.49 | 2.10% | | 688071 | 华依科技 | 40.03 | -72.77 | +0.44 | +1.11% | 26174.75 | 10544.06 | 3.09% | | 300210 | 森远股份 | 10.01 | -1519.22 | +0.11 | +1.11% | 120788 | 12153.3 | 2.49% | | 600579 | 中化装备 | 9.29 | -3.99 | +0.10 | +1.09% | 48086 | 4446.11 | 0.97% | | 688013 | 天臣医疗 | 43.43 | 43.47 | +0.45 | +1.05% | 7952.099 | 3429.398 | 0.98% | | 300648 | 星云股份 | 60.17 | -149.58 | +0.61 | +1.02% | 25509 | 15388.57 | 1.92% | | 688659 | 元琛科技 | 10.93 | -28.11 | +0.11 | +1.02% | 16494.19 | 1801.682 | 1.03% | | 688633 | 星球石墨 | 25.71 | 28.31 | +0.25 | +0.98% | 4135.33 | 1061.765 | 0.29% | | 001223 | 欧克科技 | 59.80 | 82.16 | +0.58 | +0.98% | 8625 | 5196.59 | 0.92% | | 301234 | 五洲医疗 | 42.31 | 119.16 | +0.41 | +0.98% | 2933 | 1234.22 | 0.73% | | 300415 | 伊之密 | 26.13 | 17.70 | +0.25 | +0.97% | 28830 | 7519.53 | 0.64% | | 688789 | 宏华数科 | 77.54 | 28.40 | +0.74 | +0.96% | 3255.3 | 2514.35 | 0.18% | | 688329 | 艾隆科技 | 26.27 | 387.51 | +0.25 | +0.96% | 9788.479 | 2563.464 | 1.27% | | 300562 | 乐心医疗 | 14.95 | 42.71 | +0.14 | +0.95% | 33011 | 4906.42 | 2.04% | | 300130 | 新国都 | 27.35 | 45.04 | +0.25 | +0.92% | 72857 | 19852.31 | 1.68% | | 301602 | 超研股份 | 22.52 | 67.83 | +0.20 | +0.90% | 9726 | 2181.99 | 0.47% | | 603956 | 威派格 | 7.08 | -31.16 | +0.06 | +0.85% | 61406 | 4334.27 | 1.08% | | 605186 | 健麾信息 | 22.56 | 343.92 | +0.19 | +0.85% | 18226 | 4084.57 | 1.34% | | 300527 | ST应急 | 8.61 | 753.68 | +0.07 | +0.82% | 143876 | 12421.42 | 1.42% | | 002786 | 银宝山新 | 8.65 | -27.69 | +0.07 | +0.82% | 34063 | 2934.24 | 0.69% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | +0.03 | +0.77% | 65168 | 2553.3 | 1.07% | | 688400 | 凌云光 | 44.62 | 161.02 | +0.34 | +0.77% | 70267.41 | 31248.57 | 1.52% | | 002730 | 电光科技 | 16.24 | 61.68 | +0.12 | +0.74% | 48892 | 7936.88 | 1.41% | | 002337 | 赛象科技 | 6.87 | 93.39 | +0.05 | +0.73% | 75823 | 5188.93 | 1.29% | | 688290 | 景业智能 | 54.20 | 341.82 | +0.39 | +0.72% | 4322.43 | 2341.682 | 0.42% | | 300823 | 建科智能 | 18.10 | 73.77 | +0.13 | +0.72% | 12495 | 2255.57 | 1.47% | | 603283 | 赛腾股份 | 48.76 | 27.54 | +0.35 | +0.72% | 74287 | 36390.93 | 2.74% | | 002950 | 奥美医疗 | 11.17 | 15.64 | +0.08 | +0.72% | 36348 | 4051.86 | 0.80% | | 000925 | 众合科技 | 8.43 | 87.24 | +0.06 | +0.72% | 89373 | 7506.98 | 1.33% | | 605369 | 拱东医疗 | 19.69 | 42.48 | +0.14 | +0.72% | 7407 | 1455.76 | 0.34% | | 300029 | *ST天龙 | 5.70 | -31.01 | +0.04 | +0.71% | 29170 | 1646.36 | 1.46% | | 688139 | 海尔生物 | 32.86 | 40.64 | +0.23 | +0.70% | 13647.63 | 4475.968 | 0.43% | | 300276 | 三丰智能 | 8.71 | 251.04 | +0.06 | +0.69% | 108519 | 9448.92 | 1.03% | | 300206 | 理邦仪器 | 14.77 | 34.69 | +0.10 | +0.68% | 48076 | 7090.12 | 1.42% | | 300396 | 迪瑞医疗 | 13.43 | -26.56 | +0.09 | +0.67% | 11136 | 1490.96 | 0.41% | | 300760 | 迈瑞医疗 | 190.40 | 26.84 | +1.23 | +0.65% | 34649 | 65767.64 | 0.29% | | 300314 | 戴维医疗 | 14.49 | 62.68 | +0.09 | +0.63% | 25911 | 3751.08 | 1.80% | | 600055 | 万东医疗 | 16.18 | 789.54 | +0.10 | +0.62% | 22518 | 3625.69 | 0.32% | | 300902 | 国安达 | 21.41 | -311.86 | +0.13 | +0.61% | 13360 | 2852.89 | 1.10% | | 300318 | 博晖创新 | 6.65 | -112.97 | +0.04 | +0.61% | 110155 | 7370.729 | 1.38% | | 603917 | 合力科技 | 15.03 | 302.61 | +0.09 | +0.60% | 28342 | 4244.47 | 1.39% | | 300462 | ST华铭 | 12.02 | 57.12 | +0.07 | +0.59% | 14372 | 1731.04 | 1.04% | | 688301 | 奕瑞科技 | 124.26 | 39.73 | +0.70 | +0.57% | 16336.57 | 20400.28 | 0.82% | | 603203 | 快克智能 | 38.08 | 38.99 | +0.21 | +0.55% | 17004 | 6489.11 | 0.68% | | 300195 | 长荣股份 | 9.10 | 242.82 | +0.05 | +0.55% | 79921 | 7298.45 | 2.55% | | 300278 | 华昌达 | 5.67 | 670.18 | +0.03 | +0.53% | 112949 | 6378.87 | 0.80% | | 603987 | 康德莱 | 9.45 | 16.93 | +0.05 | +0.53% | 21243 | 1998.86 | 0.49% | | 600560 | 金自天正 | 17.06 | 73.92 | +0.09 | +0.53% | 14657 | 2500.95 | 0.66% | | 002691 | 冀凯股份 | 9.55 | -95.30 | +0.05 | +0.53% | 64303 | 6093.93 | 1.91% | | 301013 | 利和兴 | 24.89 | -78.49 | +0.13 | +0.53% | 36546 | 9108.42 | 1.93% | | 002526 | 山东矿机 | 3.85 | 60.45 | +0.02 | +0.52% | 185739 | 7120.4 | 1.05% | | 601798 | 蓝科高新 | 9.69 | -99.89 | +0.05 | +0.52% | 30987 | 2992.91 | 0.87% | | 688215 | 瑞晟智能 | 72.38 | 250.13 | +0.37 | +0.51% | 5645.34 | 4146.836 | 0.90% | | 300030 | 阳普医疗 | 8.44 | -50.83 | +0.04 | +0.48% | 31372 | 2639.1 | 1.15% | | 688646 | ST逸飞 | 40.10 | -97.36 | +0.19 | +0.48% | 3001.98 | 1203.444 | 0.51% | | 002779 | 中坚科技 | 99.33 | 388.27 | +0.47 | +0.48% | 9143 | 9091.04 | 0.55% | | 688351 | 微电生理 | 23.71 | 213.49 | +0.11 | +0.47% | 11316.23 | 2680.583 | 0.91% | | 300551 | 古鳌科技 | 17.30 | -18.06 | +0.08 | +0.46% | 65976 | 11371.04 | 1.95% | | 688151 | 华强科技 | 21.69 | -11801.23 | +0.10 | +0.46% | 11797.18 | 2550.826 | 0.34% | | 301033 | 迈普医学 | 73.93 | 48.64 | +0.34 | +0.46% | 6446 | 4778.18 | 1.14% | | 300998 | 宁波方正 | 24.68 | -230.48 | +0.11 | +0.45% | 15511 | 3821.07 | 1.44% | | 603912 | 佳力图 | 9.28 | -250.37 | +0.04 | +0.43% | 113358 | 10561.36 | 2.09% | | 300400 | 劲拓股份 | 20.93 | 46.59 | +0.09 | +0.43% | 24014 | 5019.17 | 1.00% | | 002097 | 山河智能 | 11.76 | 93.73 | +0.05 | +0.43% | 72368 | 8498.01 | 0.67% | | 301138 | 华研精机 | 40.02 | 40.69 | +0.17 | +0.43% | 6394 | 2558.55 | 0.93% | | 603014 | 威高血净 | 40.43 | 35.60 | +0.17 | +0.42% | 4873 | 1965.17 | 1.24% | | 301101 | 明月镜片 | 40.92 | 43.66 | +0.17 | +0.42% | 13631 | 5546.94 | 0.71% | | 603666 | 亿嘉和 | 31.73 | -36.19 | +0.13 | +0.41% | 17470 | 5540.04 | 0.85% | | 300549 | 优德精密 | 19.76 | 271.33 | +0.08 | +0.41% | 13642 | 2682.91 | 1.35% | | 300813 | 泰林生物 | 25.78 | 189.83 | +0.10 | +0.39% | 12301 | 3179.16 | 1.62% | | 688314 | 康拓医疗 | 39.12 | 35.95 | +0.15 | +0.38% | 5132.8 | 1994.823 | 0.63% | | 300425 | 中建环能 | 5.30 | 57.81 | +0.02 | +0.38% | 52469 | 2780 | 0.77% | | 300486 | 东杰智能 | 22.03 | -61.14 | +0.08 | +0.36% | 65306 | 14318.48 | 1.37% | | 002490 | 山东墨龙 | 8.31 | -63.96 | +0.03 | +0.36% | 220504 | 18386.33 | 4.07% | | 688718 | 唯赛勃 | 14.83 | 71.97 | +0.05 | +0.34% | 5226.39 | 774.2041 | 0.30% | | 301568 | 思泰克 | 49.56 | 49.81 | +0.16 | +0.32% | 12336 | 6138.47 | 2.59% | | 300869 | 康泰医学 | 15.72 | -80.56 | +0.05 | +0.32% | 14930 | 2341.78 | 0.59% | | 300595 | 欧普康视 | 15.97 | 29.08 | +0.05 | +0.31% | 39490 | 6294.48 | 0.59% | | 002021 | 中捷资源 | 3.23 | -37483.18 | +0.01 | +0.31% | 228135 | 7402.49 | 1.91% | | 300836 | 佰奥智能 | 60.02 | 92.81 | +0.18 | +0.30% | 5600 | 3354.89 | 0.89% | | 301018 | 申菱环境 | 77.31 | 167.52 | +0.23 | +0.30% | 88748 | 69388.25 | 4.49% | | 688306 | 均普智能 | 10.54 | 4928.20 | +0.03 | +0.29% | 52056.3 | 5500.802 | 0.42% | | 001256 | 炜冈科技 | 22.45 | 35.12 | +0.06 | +0.27% | 5891 | 1322.05 | 0.55% | | 300238 | 冠昊生物 | 15.81 | 159.40 | +0.04 | +0.25% | 31837 | 5009.04 | 1.20% | | 688755 | 汉邦科技 | 40.55 | 49.83 | +0.10 | +0.25% | 1559.47 | 631.6071 | 0.89% | | 920475 | 三友科技 | 16.25 | -4775.65 | +0.04 | +0.25% | 2508 | 407.872 | 0.60% | | 002698 | 博实股份 | 16.44 | 34.06 | +0.04 | +0.24% | 47216 | 7763.129 | 0.56% | | 301199 | 迈赫股份 | 24.74 | 39.29 | +0.06 | +0.24% | 12886 | 3199.79 | 1.80% | | 300653 | 正海生物 | 20.87 | 48.80 | +0.05 | +0.24% | 10111 | 2103.26 | 0.56% | | 603280 | 南方路机 | 40.48 | 52.53 | +0.09 | +0.22% | 11858 | 4811.1 | 4.24% | | 300453 | 三鑫医疗 | 9.52 | 20.33 | +0.02 | +0.21% | 23800 | 2267.49 | 0.66% | | 920895 | 花溪科技 | 20.27 | -467.76 | +0.04 | +0.20% | 3659 | 746.9494 | 1.27% | | 688029 | 南微医学 | 82.01 | 25.20 | +0.16 | +0.20% | 5771.46 | 4712.624 | 0.31% | | 301105 | 鸿铭股份 | 52.60 | -113.75 | +0.10 | +0.19% | 6284 | 3305.31 | 3.82% | | 688677 | 海泰新光 | 48.67 | 33.47 | +0.09 | +0.19% | 7020.32 | 3422.455 | 0.59% | | 002651 | 利君股份 | 11.06 | 132.61 | +0.02 | +0.18% | 49559 | 5472.55 | 0.88% | | 600843 | 上工申贝 | 11.23 | -40.46 | +0.02 | +0.18% | 34303 | 3844.75 | 0.73% | | 688551 | XD科威尔 | 39.38 | 67.56 | +0.07 | +0.18% | 5293.95 | 2084.48 | 0.63% | | 301260 | 格力博 | 16.93 | -790.36 | +0.03 | +0.18% | 9707 | 1644.27 | 0.47% | | 300412 | 迦南科技 | 5.92 | 94.16 | +0.01 | +0.17% | 60814 | 3594.34 | 1.30% | | 688161 | 威高骨科 | 29.90 | 44.82 | +0.05 | +0.17% | 4251.02 | 1270.289 | 0.11% | | 688580 | 伟思医疗 | 56.88 | 43.25 | +0.08 | +0.14% | 6299.63 | 3560.974 | 0.66% | | 300771 | 智莱科技 | 15.29 | 49.08 | +0.02 | +0.13% | 25575 | 3908.3 | 1.41% | | 000852 | 石化机械 | 8.03 | 398.65 | +0.01 | +0.12% | 123031 | 9887.96 | 1.30% | | 300171 | 东富龙 | 16.28 | 72.10 | +0.02 | +0.12% | 28315 | 4589.3 | 0.50% | | 300786 | 国林科技 | 16.60 | -94.42 | +0.02 | +0.12% | 31231 | 5206.39 | 2.13% | | 300410 | 正业科技 | 9.07 | -38.58 | +0.01 | +0.11% | 73903 | 6707.8 | 2.01% | | 300293 | 蓝英装备 | 20.74 | -138.49 | +0.02 | +0.10% | 19011 | 3951.78 | 0.68% | | 603088 | 宁波精达 | 11.64 | 48.02 | +0.01 | +0.09% | 56449 | 6571.73 | 1.29% | | 301053 | 远信工业 | 35.54 | 108.01 | +0.03 | +0.08% | 5924 | 2109.12 | 0.77% | | 002164 | 宁波东力 | 14.12 | 121.89 | +0.01 | +0.07% | 60155 | 8478.1 | 1.25% | | 688271 | 联影医疗 | 129.00 | 62.14 | +0.08 | +0.06% | 27153.36 | 34895.54 | 0.33% | | 603032 | 德新科技 | 19.14 | -34.32 | +0.01 | +0.05% | 14335 | 2739.49 | 0.62% | | 300631 | 久吾高科 | 28.95 | 44.55 | +0.01 | +0.03% | 13735 | 3987.41 | 1.14% | | 600031 | 三一重工 | 23.58 | 26.30 | 0.00 | 0.00% | 225596 | 53086.85 | 0.27% | | 002031 | 巨轮智能 | 7.71 | -55.80 | 0.00 | 0.00% | 199645 | 15398.39 | 1.03% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 60624 | 4967.82 | 0.60% | | 002535 | 林州重机 | 3.96 | 121.71 | 0.00 | 0.00% | 49158 | 1947.93 | 0.67% | | 300201 | 海伦哲 | 8.22 | 31.07 | 0.00 | 0.00% | 146718 | 12116.45 | 1.46% | | 300326 | ST凯利 | 6.24 | -49.50 | 0.00 | 0.00% | 27970 | 1739.8 | 0.39% | | 688389 | 普门科技 | 13.87 | 23.67 | 0.00 | 0.00% | 11007.68 | 1525.175 | 0.26% | | 001336 | 楚环科技 | 28.30 | 86.10 | 0.00 | 0.00% | 8529 | 2418.83 | 1.83% | | 601100 | 恒立液压 | 121.83 | 58.25 | -0.04 | -0.03% | 66659 | 82268.13 | 0.50% | | 688310 | 迈得医疗 | 17.69 | -156.62 | -0.01 | -0.06% | 17899.4 | 3186.445 | 1.08% | | 688101 | 三达膜 | 16.98 | 14.09 | -0.01 | -0.06% | 5723.79 | 972.9798 | 0.17% | | 920703 | 广厦环能 | 15.32 | 21.06 | -0.01 | -0.07% | 5202 | 797.0384 | 0.68% | | 920112 | 巴兰仕 | 38.16 | 21.17 | -0.03 | -0.08% | 1557 | 593.3582 | 0.67% | | 688309 | 恒誉环保 | 33.65 | 83.59 | -0.03 | -0.09% | 8390.108 | 2810.627 | 1.06% | | 603289 | 泰瑞机器 | 11.17 | 31.33 | -0.01 | -0.09% | 14943 | 1669.88 | 0.51% | | 603855 | 华荣股份 | 19.76 | 15.14 | -0.02 | -0.10% | 6934 | 1371.16 | 0.21% | | 000519 | 中兵红箭 | 18.82 | -80.41 | -0.02 | -0.11% | 138841 | 26037.56 | 1.00% | | 688084 | 晶品特装 | 82.13 | -331.99 | -0.10 | -0.12% | 4244.47 | 3491.121 | 0.57% | | 300092 | 科新机电 | 15.74 | 52.99 | -0.02 | -0.13% | 20592 | 3240.02 | 0.98% | | 300281 | 金明精机 | 7.83 | 1889.08 | -0.01 | -0.13% | 21841 | 1710.26 | 0.55% | | 603205 | 健尔康 | 28.47 | 43.05 | -0.04 | -0.14% | 2877 | 819.16 | 0.70% | | 688805 | 健信超导 | 45.08 | 109.50 | -0.07 | -0.16% | 5833.19 | 2631.296 | 1.85% | | 002611 | 东方精工 | 18.01 | 32.20 | -0.03 | -0.17% | 141481 | 25523.31 | 1.41% | | 600184 | 光电股份 | 17.90 | -57.14 | -0.03 | -0.17% | 39090 | 6987.33 | 0.67% | | 688573 | 信宇人 | 23.57 | -15.97 | -0.04 | -0.17% | 9782.54 | 2304.227 | 1.84% | | 688236 | 春立医疗 | 22.96 | 34.49 | -0.04 | -0.17% | 6748.29 | 1552.228 | 0.23% | | 600526 | 菲达环保 | 5.73 | 18.41 | -0.01 | -0.17% | 45565 | 2608.77 | 0.52% | | 601399 | 国机重装 | 5.18 | 78.03 | -0.01 | -0.19% | 570997 | 29434.34 | 0.79% | | 600587 | 新华医疗 | 15.47 | 18.44 | -0.03 | -0.19% | 31248 | 4822.37 | 0.52% | | 002975 | 博杰股份 | 77.05 | 97.68 | -0.15 | -0.19% | 22551 | 17501.33 | 2.13% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.03 | -0.20% | 17453 | 2610.61 | 0.60% | | 000157 | 中联重科 | 9.59 | 19.28 | -0.02 | -0.21% | 389625 | 37210.05 | 0.55% | | 300056 | 中创环保 | 9.49 | -25.25 | -0.02 | -0.21% | 79748 | 7600.78 | 2.07% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | -0.02 | -0.21% | 7281 | 687.6597 | 0.98% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 112211 | 5295.49 | 1.53% | | 920925 | 锦好医疗 | 22.68 | 81.52 | -0.05 | -0.22% | 5301 | 1205.283 | 0.96% | | 002613 | 北玻股份 | 4.16 | -205.15 | -0.01 | -0.24% | 184704 | 7679.38 | 2.39% | | 688022 | 瀚川智能 | 16.33 | -3.85 | -0.04 | -0.24% | 16097.47 | 2631.732 | 0.92% | | 301083 | 百胜智能 | 19.79 | 91.53 | -0.05 | -0.25% | 7170 | 1416.88 | 0.84% | | 603159 | 上海亚虹 | 26.66 | 569.51 | -0.07 | -0.26% | 5002 | 1332.18 | 0.36% | | 300298 | 三诺生物 | 18.16 | 36.09 | -0.05 | -0.27% | 25049 | 4537.05 | 0.56% | | 688114 | 华大智造 | 68.52 | -111.05 | -0.19 | -0.28% | 16564.97 | 11273.1 | 0.40% | | 600815 | 厦工股份 | 3.23 | -815.32 | -0.01 | -0.31% | 116382 | 3747.01 | 0.66% | | 603311 | 金海高科 | 16.13 | 41.94 | -0.05 | -0.31% | 26402 | 4271.63 | 1.12% | | 688050 | 爱博医疗 | 60.47 | 32.40 | -0.19 | -0.31% | 10875.64 | 6562.052 | 0.56% | | 002837 | 英维克 | 103.49 | 202.54 | -0.33 | -0.32% | 229670 | 241805.6 | 2.70% | | 301367 | 瑞迈特 | 82.69 | 35.24 | -0.27 | -0.33% | 7746 | 6367.99 | 1.11% | | 002382 | 蓝帆医疗 | 6.00 | -11.81 | -0.02 | -0.33% | 35434 | 2126.53 | 0.35% | | 603338 | 浙江鼎力 | 57.77 | 16.59 | -0.20 | -0.35% | 14428 | 8369.99 | 0.28% | | 603901 | 永创智能 | 14.43 | 118.75 | -0.05 | -0.35% | 32945 | 4768.42 | 0.68% | | 688108 | 赛诺医疗 | 22.74 | 283.44 | -0.08 | -0.35% | 39733.81 | 9012.4 | 0.95% | | 301601 | 惠通科技 | 28.37 | 95.56 | -0.10 | -0.35% | 5266 | 1494.96 | 0.62% | | 000856 | 冀东装备 | 11.22 | 135.90 | -0.04 | -0.36% | 69578 | 7807.53 | 3.07% | | 688531 | 日联科技 | 72.74 | 73.86 | -0.26 | -0.36% | 11229.09 | 8222.666 | 1.05% | | 002690 | 美亚光电 | 19.57 | 24.05 | -0.07 | -0.36% | 21273 | 4162.46 | 0.49% | | 300402 | 宝色股份 | 22.20 | 90.82 | -0.08 | -0.36% | 26102 | 5776.15 | 1.07% | | 300358 | 楚天科技 | 11.05 | -43.67 | -0.04 | -0.36% | 66034 | 7291.66 | 0.94% | | 002209 | 达意隆 | 16.47 | 25.01 | -0.06 | -0.36% | 23894 | 3964.68 | 1.53% | | 600860 | 京城股份 | 13.72 | -1847.17 | -0.05 | -0.36% | 234603 | 31926.99 | 5.28% | | 300097 | ST智云 | 8.12 | -9.23 | -0.03 | -0.37% | 27326 | 2218.87 | 1.01% | | 603282 | 亚光股份 | 21.52 | 23.57 | -0.08 | -0.37% | 9027 | 1943.45 | 1.41% | | 603324 | 盛剑科技 | 26.46 | 66.08 | -0.10 | -0.38% | 7465 | 1988.31 | 0.51% | | 688273 | 麦澜德 | 44.68 | 44.02 | -0.17 | -0.38% | 6609.96 | 2943.713 | 1.79% | | 001395 | 亚联机械 | 43.94 | 22.78 | -0.17 | -0.39% | 3903 | 1716.89 | 0.83% | | 301598 | 博科测试 | 66.94 | 34.36 | -0.26 | -0.39% | 2301 | 1542.96 | 1.31% | | 002006 | 精工科技 | 20.49 | 48.71 | -0.08 | -0.39% | 57979 | 11899.47 | 1.12% | | 003036 | 泰坦股份 | 17.63 | 76.31 | -0.07 | -0.40% | 39614 | 7040.7 | 1.83% | | 688478 | 晶升股份 | 39.04 | -454.22 | -0.16 | -0.41% | 10691.33 | 4183.242 | 1.03% | | 301022 | 海泰科 | 35.32 | 80.33 | -0.15 | -0.42% | 8386 | 2967.33 | 1.26% | | 688729 | 屹唐股份 | 25.23 | 117.19 | -0.11 | -0.43% | 34807.94 | 8817.376 | 1.62% | | 300753 | 爱朋医疗 | 33.56 | -941.97 | -0.15 | -0.44% | 37608 | 12588.68 | 4.28% | | 301186 | 超达装备 | 49.63 | 30.68 | -0.23 | -0.46% | 5112 | 2549.98 | 0.68% | | 002430 | 杭氧股份 | 30.96 | 30.16 | -0.15 | -0.48% | 27114 | 8407.18 | 0.28% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.04 | -0.48% | 53453 | 4391.49 | 0.24% | | 688581 | 安杰思 | 61.48 | 18.27 | -0.30 | -0.49% | 2747.02 | 1691.677 | 0.66% | | 300865 | 大宏立 | 30.03 | -300.63 | -0.15 | -0.50% | 6292 | 1894.25 | 1.12% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.03 | -0.50% | 102995 | 6183.06 | 0.25% | | 688021 | 奥福科技 | 23.87 | -112.44 | -0.12 | -0.50% | 9667.51 | 2305.133 | 1.27% | | 603690 | 至纯科技 | 27.82 | -125.98 | -0.14 | -0.50% | 46238 | 12884.86 | 1.21% | | 000528 | 柳工 | 11.72 | 16.30 | -0.06 | -0.51% | 114308 | 13391.67 | 0.56% | | 300879 | 大叶股份 | 25.27 | 43.09 | -0.13 | -0.51% | 22259 | 5640.11 | 1.11% | | 603273 | 天元智能 | 19.17 | 127.57 | -0.10 | -0.52% | 13992 | 2683.09 | 2.50% | | 301081 | 严牌股份 | 13.33 | 211.54 | -0.07 | -0.52% | 35606 | 4695.5 | 1.63% | | 300443 | 金雷股份 | 26.65 | 26.38 | -0.14 | -0.52% | 28257 | 7537.24 | 1.14% | | 688128 | XD中国电 | 29.75 | 22.59 | -0.16 | -0.53% | 11385.66 | 3393.203 | 0.28% | | 300707 | 威唐工业 | 18.55 | 138.86 | -0.10 | -0.54% | 41460 | 7726.33 | 2.89% | | 002204 | 大连重工 | 7.31 | 23.83 | -0.04 | -0.54% | 189449 | 13782.88 | 0.98% | | 688067 | 爱威科技 | 28.89 | 72.90 | -0.16 | -0.55% | 7499.68 | 2156.279 | 1.10% | | 688425 | 铁建重工 | 5.30 | 19.07 | -0.03 | -0.56% | 97611.87 | 5172.098 | 0.18% | | 002997 | 瑞鹄模具 | 34.98 | 16.17 | -0.20 | -0.57% | 12815 | 4493.93 | 0.61% | | 300382 | 斯莱克 | 13.89 | -83.90 | -0.08 | -0.57% | 48821 | 6809.63 | 0.75% | | 601038 | 一拖股份 | 13.82 | 19.05 | -0.08 | -0.58% | 66854 | 9172.26 | 0.91% | | 688420 | 美腾科技 | 27.61 | 195.21 | -0.16 | -0.58% | 3802.86 | 1050.96 | 0.91% | | 920553 | 凯腾精工 | 10.30 | 59.26 | -0.06 | -0.58% | 4594 | 475.0115 | 0.50% | | 300529 | 健帆生物 | 20.42 | 33.85 | -0.12 | -0.58% | 23402 | 4778.73 | 0.46% | | 688726 | 拉普拉斯 | 72.77 | 39.79 | -0.43 | -0.59% | 132358.2 | 94777.84 | 6.02% | | 301112 | 信邦智能 | 38.37 | -60427.49 | -0.23 | -0.60% | 5387 | 2069.69 | 0.49% | | 688113 | 联测科技 | 44.56 | 27.94 | -0.27 | -0.60% | 5749.77 | 2582.785 | 0.89% | | 300003 | 乐普医疗 | 18.14 | 78.43 | -0.11 | -0.60% | 130308 | 23595.16 | 0.83% | | 300875 | 捷强装备 | 42.65 | -14.58 | -0.26 | -0.61% | 29013 | 12530.23 | 3.30% | | 301512 | 智信精密 | 52.30 | 75.07 | -0.32 | -0.61% | 4221 | 2212.5 | 1.70% | | 300368 | 汇金股份 | 13.06 | -23.63 | -0.08 | -0.61% | 99455 | 13057.72 | 1.88% | | 300633 | 开立医疗 | 27.22 | 176.00 | -0.17 | -0.62% | 17178 | 4666.82 | 0.67% | | 301515 | 港通医疗 | 25.75 | -162.64 | -0.17 | -0.66% | 7187 | 1847.79 | 1.10% | | 603656 | 泰禾智能 | 24.16 | 144.56 | -0.16 | -0.66% | 12820 | 3101.35 | 0.70% | | 920599 | 同力股份 | 20.84 | 11.10 | -0.14 | -0.67% | 12007 | 2508.104 | 0.34% | | 688198 | 佰仁医疗 | 104.12 | 79.53 | -0.71 | -0.68% | 1676.18 | 1743.475 | 0.12% | | 605305 | 中际联合 | 39.31 | 16.22 | -0.27 | -0.68% | 24337 | 9575.95 | 1.15% | | 603029 | 天鹅股份 | 20.33 | 30.38 | -0.14 | -0.68% | 10558 | 2145.74 | 0.87% | | 920061 | 西磁科技 | 29.98 | 380.94 | -0.21 | -0.70% | 3921 | 1176.88 | 1.07% | | 002371 | 北方华创 | 480.63 | 55.41 | -3.37 | -0.70% | 29024 | 140312.8 | 0.40% | | 301360 | 荣旗科技 | 83.79 | 141.01 | -0.59 | -0.70% | 6079 | 5092.13 | 2.39% | | 002901 | 大博医疗 | 48.76 | 37.28 | -0.35 | -0.71% | 6523 | 3178.09 | 0.23% | | 601908 | 京运通 | 4.16 | -8.52 | -0.03 | -0.72% | 514279 | 21405.16 | 2.13% | | 688638 | 誉辰智能 | 41.40 | -14.10 | -0.30 | -0.72% | 2973.93 | 1234.633 | 1.12% | | 688358 | 祥生医疗 | 35.50 | 29.26 | -0.26 | -0.73% | 7261.07 | 2587.893 | 0.65% | | 920717 | 瑞星股份 | 10.85 | 187.00 | -0.08 | -0.73% | 4591 | 500.9787 | 1.04% | | 688559 | 海目星 | 57.38 | -11.44 | -0.43 | -0.74% | 32853.37 | 18948.9 | 1.33% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.12 | -0.75% | 4481 | 717.1111 | 2.03% | | 000425 | 徐工机械 | 11.77 | 20.96 | -0.09 | -0.76% | 374608 | 44093.93 | 0.42% | | 002366 | 融发核电 | 7.63 | -219.09 | -0.06 | -0.78% | 199185 | 15243.26 | 1.08% | | 920174 | 五新隧装 | 47.57 | 134.17 | -0.38 | -0.79% | 6412 | 3064.737 | 0.74% | | 688626 | 翔宇医疗 | 68.27 | 148.59 | -0.55 | -0.80% | 10044.68 | 6834.155 | 0.63% | | 920158 | 长江能科 | 15.93 | 50.10 | -0.13 | -0.81% | 7599 | 1215.881 | 1.99% | | 600169 | ST太重 | 2.45 | 39.01 | -0.02 | -0.81% | 82015 | 2016.12 | 0.25% | | 001332 | 锡装股份 | 56.78 | 25.40 | -0.47 | -0.82% | 5348 | 3042.8 | 1.11% | | 688072 | 拓荆科技 | 324.68 | 94.18 | -2.70 | -0.82% | 22238.95 | 73248.78 | 0.79% | | 688120 | 华海清科 | 179.16 | 57.91 | -1.52 | -0.84% | 15024.87 | 27065.16 | 0.42% | | 002931 | 锋龙股份 | 105.54 | 925.19 | -0.91 | -0.85% | 153156 | 165155.8 | 7.61% | | 688082 | 盛美上海 | 180.11 | 52.06 | -1.56 | -0.86% | 16148.62 | 29370.94 | 0.37% | | 920080 | 奥美森 | 27.34 | 36.29 | -0.24 | -0.87% | 3148 | 862.5615 | 1.39% | | 301097 | 天益医疗 | 56.59 | 256.45 | -0.50 | -0.88% | 3200 | 1817.45 | 1.11% | | 002432 | 九安医疗 | 42.16 | 10.38 | -0.38 | -0.89% | 36256 | 15287.83 | 0.78% | | 688162 | 巨一科技 | 34.90 | 51.21 | -0.32 | -0.91% | 12457.94 | 4365.467 | 0.91% | | 600388 | 龙净环保 | 18.48 | 24.36 | -0.17 | -0.91% | 52296 | 9671.351 | 0.41% | | 603095 | 越剑智能 | 20.58 | 49.65 | -0.19 | -0.91% | 34804 | 7089.81 | 1.35% | | 920942 | 恒立钻具 | 31.06 | 66.16 | -0.29 | -0.93% | 4364 | 1357.097 | 1.05% | | 603061 | 金海通 | 274.51 | 103.89 | -2.57 | -0.93% | 14237 | 39378.06 | 3.40% | | 002223 | 鱼跃医疗 | 39.16 | 22.56 | -0.37 | -0.94% | 29708 | 11638 | 0.32% | | 688383 | 新益昌 | 72.70 | -350.32 | -0.70 | -0.95% | 4059.64 | 2971.179 | 0.40% | | 600320 | 振华重工 | 5.12 | 43.19 | -0.05 | -0.97% | 290685 | 14877.15 | 0.88% | | 301533 | 威马农机 | 37.74 | 66.54 | -0.37 | -0.97% | 9452 | 3579.39 | 3.32% | | 920856 | 浩淼科技 | 16.26 | 38.53 | -0.16 | -0.97% | 3458 | 564.9495 | 0.65% | | 688410 | 山外山 | 17.14 | 48.29 | -0.17 | -0.98% | 21109.98 | 3621.729 | 0.66% | | 001360 | 南矿集团 | 25.20 | 100.31 | -0.25 | -0.98% | 35810 | 9054.591 | 4.38% | | 603081 | 大丰实业 | 14.09 | 57.20 | -0.14 | -0.98% | 31527 | 4460.48 | 0.75% | | 301456 | 盘古智能 | 30.19 | 67.22 | -0.30 | -0.98% | 6469 | 1958.11 | 1.07% | | 301338 | 凯格精机 | 130.10 | 93.70 | -1.30 | -0.99% | 16729 | 21738.29 | 2.83% | | 688392 | 骄成超声 | 130.65 | 94.83 | -1.31 | -0.99% | 9812.51 | 12920.54 | 0.85% | | 603337 | 杰克科技 | 43.81 | 23.86 | -0.44 | -0.99% | 11864 | 5211.37 | 0.25% | | 688328 | 深科达 | 32.80 | -73.38 | -0.33 | -1.00% | 8615.97 | 2832.272 | 0.91% | | 300095 | 华伍股份 | 10.86 | -16.56 | -0.11 | -1.00% | 90320 | 9763.52 | 2.67% | | 600761 | 安徽合力 | 22.26 | 15.71 | -0.23 | -1.02% | 53591 | 11935.04 | 0.60% | | 300151 | 昌红科技 | 16.82 | 129.78 | -0.18 | -1.06% | 45809 | 7739.25 | 1.24% | | 688607 | 康众医疗 | 53.72 | 874.39 | -0.58 | -1.07% | 15129.5 | 8123.614 | 1.72% | | 300950 | 德固特 | 24.82 | 53.66 | -0.27 | -1.08% | 14051 | 3495.37 | 1.54% | | 300099 | 尤洛卡 | 8.24 | 63.47 | -0.09 | -1.08% | 126211 | 10412.3 | 2.17% | | 688335 | 复洁科技 | 39.06 | -176.62 | -0.44 | -1.11% | 19308.48 | 7575.791 | 1.30% | | 002278 | 神开股份 | 14.04 | 114.85 | -0.16 | -1.13% | 196914 | 27812.55 | 5.90% | | 688630 | 芯碁微装 | 164.72 | 106.15 | -1.98 | -1.19% | 19476.84 | 32489.56 | 1.48% | | 002890 | 弘宇股份 | 17.21 | 195.07 | -0.21 | -1.21% | 13356 | 2302.64 | 0.83% | | 920781 | 瑞奇智造 | 8.98 | -236.27 | -0.11 | -1.21% | 7974 | 718.3803 | 0.78% | | 301363 | 美好医疗 | 31.76 | 57.52 | -0.39 | -1.21% | 41287 | 13142.01 | 1.11% | | 000680 | 山推股份 | 13.02 | 16.06 | -0.16 | -1.21% | 65737 | 8572.23 | 0.50% | | 920300 | 辰光医疗 | 14.64 | -19.53 | -0.18 | -1.21% | 5319 | 781.5662 | 0.80% | | 002008 | 大族激光 | 49.63 | 45.17 | -0.62 | -1.23% | 103032 | 51623.9 | 1.08% | | 300471 | 厚普股份 | 14.84 | -121.73 | -0.19 | -1.26% | 123947 | 18494.9 | 3.38% | | 688529 | 豪森智能 | 21.03 | -9.99 | -0.27 | -1.27% | 20968.46 | 4445.983 | 1.25% | | 601218 | 吉鑫科技 | 5.44 | 48.73 | -0.07 | -1.27% | 126832 | 6916.08 | 1.31% | | 300509 | 新美星 | 15.22 | 46.26 | -0.20 | -1.30% | 61274 | 9399.66 | 2.48% | | 300545 | 联得装备 | 31.62 | 40.56 | -0.42 | -1.31% | 28865 | 9172.449 | 2.41% | | 300246 | 宝莱特 | 13.47 | -53.88 | -0.18 | -1.32% | 62946 | 8545.64 | 2.98% | | 300140 | 节能环境 | 7.28 | 27.37 | -0.10 | -1.36% | 184818 | 13369.27 | 1.81% | | 688012 | 中微公司 | 347.30 | 113.62 | -4.80 | -1.36% | 42355.27 | 147923.2 | 0.68% | | 688501 | 青达环保 | 28.91 | 19.59 | -0.40 | -1.36% | 26543.51 | 7774.85 | 2.14% | | 688097 | 博众精工 | 42.72 | 40.01 | -0.60 | -1.39% | 39413.47 | 16996.38 | 0.89% | | 688499 | 利元亨 | 60.07 | -21.26 | -0.85 | -1.40% | 23788.48 | 14363.47 | 1.41% | | 603169 | 兰石重装 | 10.72 | 196.10 | -0.16 | -1.47% | 98718 | 10611.69 | 0.76% | | 301128 | 强瑞技术 | 101.68 | 78.43 | -1.57 | -1.52% | 19484 | 20085.5 | 2.21% | | 688003 | 天准科技 | 75.52 | 119.13 | -1.18 | -1.54% | 11616.12 | 8853.138 | 0.60% | | 301392 | 汇成真空 | 115.92 | 545.31 | -1.86 | -1.58% | 10628 | 12399.44 | 2.61% | | 688627 | 精智达 | 292.13 | 390.95 | -5.19 | -1.75% | 23289.87 | 68579.55 | 3.22% | | 301200 | 大族数控 | 146.96 | 118.58 | -2.66 | -1.78% | 18373 | 27440.4 | 0.44% | | 920026 | 卓兆点胶 | 36.73 | 85.55 | -0.67 | -1.79% | 4662 | 1722.78 | 1.25% | | 300228 | 富瑞特装 | 10.33 | 23.21 | -0.19 | -1.81% | 263306 | 27294.19 | 4.69% | | 920931 | 无锡鼎邦 | 14.08 | 72.33 | -0.26 | -1.81% | 16445 | 2300.553 | 5.71% | | 688006 | 杭可科技 | 30.72 | 55.18 | -0.57 | -1.82% | 30868.32 | 9544.251 | 0.51% | | 300457 | 赢合科技 | 28.17 | 58.73 | -0.55 | -1.92% | 71229 | 20234.3 | 1.12% | | 688623 | 双元科技 | 104.94 | 89.03 | -2.06 | -1.93% | 2164.29 | 2277.55 | 1.13% | | 600302 | 标准股份 | 13.22 | -30.16 | -0.26 | -1.93% | 74237 | 9884.7 | 2.15% | | 300450 | 先导智能 | 57.41 | 104.07 | -1.14 | -1.95% | 292257 | 169779.7 | 1.87% | | 301468 | 博盈特焊 | 71.52 | 207.72 | -1.48 | -2.03% | 64420 | 46947.27 | 8.59% | | 920992 | 中科美菱 | 16.83 | 85.45 | -0.35 | -2.04% | 9877 | 1671.386 | 2.08% | | 600855 | 航天长峰 | 20.11 | -42.10 | -0.42 | -2.05% | 106221 | 21425.66 | 2.27% | | 603800 | 洪田股份 | 39.17 | 86.41 | -0.82 | -2.05% | 20010 | 7897.23 | 0.96% | | 300521 | 爱司凯 | 32.53 | -366.91 | -0.69 | -2.08% | 20807 | 6821.78 | 1.39% | | 601106 | 中国一重 | 5.02 | -9.48 | -0.11 | -2.14% | 635824 | 31961.95 | 0.93% | | 920414 | 欧普泰 | 17.32 | -56.74 | -0.38 | -2.15% | 75108 | 12871.83 | 13.39% | | 688518 | 联赢激光 | 29.81 | 56.88 | -0.66 | -2.17% | 40470.79 | 12202.38 | 1.19% | | 688085 | 三友医疗 | 21.20 | 108.96 | -0.47 | -2.17% | 19168.77 | 4078.072 | 0.61% | | 600984 | 建设机械 | 4.28 | -4.14 | -0.10 | -2.28% | 206554 | 8876.72 | 1.64% | | 688028 | 沃尔德 | 87.48 | 140.37 | -2.05 | -2.29% | 21597.51 | 18878.42 | 1.43% | | 603135 | 中重科技 | 11.97 | 163.76 | -0.29 | -2.37% | 31076 | 3746.97 | 1.23% | | 300776 | 帝尔激光 | 89.67 | 38.37 | -2.18 | -2.37% | 63057 | 56733.7 | 3.75% | | 920101 | 志高机械 | 41.49 | 31.37 | -1.01 | -2.38% | 7145 | 2980.868 | 2.78% | | 300812 | 易天股份 | 31.92 | -73.61 | -0.79 | -2.42% | 59473 | 19092.48 | 6.42% | | 920014 | 特瑞斯 | 12.78 | 36.86 | -0.32 | -2.44% | 26938 | 3491.019 | 4.02% | | 300896 | 爱美客 | 150.05 | 30.99 | -3.83 | -2.49% | 28015 | 42215.68 | 1.34% | | 601608 | 中信重工 | 7.44 | 90.78 | -0.20 | -2.62% | 465250 | 34554.76 | 1.02% | | 300818 | 耐普矿机 | 40.79 | 117.45 | -1.16 | -2.77% | 21593 | 8903.18 | 1.97% | | 688376 | 美埃科技 | 65.41 | 48.00 | -1.87 | -2.78% | 14355.6 | 9510.158 | 1.06% | | 688170 | 德龙激光 | 40.40 | -139.11 | -1.16 | -2.79% | 28934.74 | 11785.48 | 2.80% | | 688277 | 天智航-U | 25.44 | -72.95 | -0.77 | -2.94% | 91565.68 | 23555.44 | 2.01% | | 300316 | 晶盛机电 | 55.02 | 159.78 | -1.67 | -2.95% | 388705 | 215585.5 | 3.16% | | 301325 | 曼恩斯特 | 54.40 | -113.57 | -1.67 | -2.98% | 15572 | 8569.46 | 2.69% | | 300461 | 田中精机 | 47.21 | -64.59 | -1.49 | -3.06% | 69564 | 32922.14 | 4.84% | | 000821 | ST京机 | 15.75 | 34.96 | -0.50 | -3.08% | 652906 | 104861.6 | 10.80% | | 600499 | 科达制造 | 16.62 | 21.94 | -0.53 | -3.09% | 162647 | 27271.54 | 0.85% | | 688419 | 耐科装备 | 47.45 | 74.97 | -1.54 | -3.14% | 19255.98 | 9103.449 | 3.24% | | 688155 | 先惠技术 | 90.35 | 47.54 | -3.05 | -3.27% | 23024.21 | 21045.94 | 1.82% | | 688576 | 西山科技 | 81.52 | 48.70 | -2.79 | -3.31% | 5169.17 | 4268.688 | 2.37% | | 301312 | 智立方 | 82.41 | 117.41 | -3.04 | -3.56% | 72331 | 60547.39 | 11.95% | | 300604 | 长川科技 | 126.27 | 82.89 | -4.67 | -3.57% | 137687 | 176151.1 | 2.81% | | 688361 | 中科飞测 | 191.80 | 2617.17 | -7.40 | -3.71% | 29012.15 | 56517.68 | 1.17% | | 920706 | 铁拓机械 | 26.34 | 50.04 | -1.06 | -3.87% | 23735 | 6329.328 | 5.60% | | 603012 | 创力集团 | 8.06 | 32.70 | -0.33 | -3.93% | 198877 | 16300.8 | 3.08% | | 301629 | 矽电股份 | 309.01 | 247.13 | -12.79 | -3.97% | 8589 | 26823.28 | 8.23% | | 600879 | 航天电子 | 25.07 | 423.38 | -1.04 | -3.98% | 1390604 | 351580.2 | 4.21% | | 603396 | 金辰股份 | 45.00 | 135.68 | -1.88 | -4.01% | 112817 | 51455.06 | 8.14% | | 920522 | 纳科诺尔 | 69.32 | 159.67 | -3.03 | -4.19% | 24274 | 17006.65 | 1.87% | | 920284 | 灵鸽科技 | 38.80 | -137.92 | -1.70 | -4.20% | 27780 | 10859.98 | 4.10% | | 920152 | 昆工科技 | 22.77 | -30.97 | -1.03 | -4.33% | 18107 | 4182.974 | 2.20% | | 301021 | 英诺激光 | 55.15 | 195.77 | -2.56 | -4.44% | 51682 | 28895.78 | 3.38% | | 920091 | 大鹏工业 | 70.19 | 100.26 | -3.38 | -4.59% | 15941 | 11366.3 | 11.73% | | 300837 | 浙矿股份 | 43.50 | 105.26 | -2.13 | -4.67% | 24098 | 10731.47 | 3.50% | | 688556 | 高测股份 | 14.38 | -36.07 | -0.75 | -4.96% | 412471.2 | 59636.59 | 4.96% | | 688312 | 燕麦科技 | 50.00 | 58.82 | -2.69 | -5.11% | 98544.54 | 50687.26 | 6.76% | | 300751 | 迈为股份 | 303.07 | 101.95 | -17.50 | -5.46% | 71137 | 220243.1 | 3.68% | | 600343 | 航天动力 | 34.69 | -103.83 | -2.01 | -5.48% | 548338 | 190388.9 | 8.59% | | 688712 | C北芯-U | 42.26 | 261.27 | -2.57 | -5.73% | 74455.48 | 31892.26 | 20.06% | | 688516 | 奥特维 | 107.07 | 66.35 | -7.44 | -6.50% | 138466.8 | 149886.7 | 4.40% | | 300757 | 罗博特科 | 404.12 | -825.59 | -28.88 | -6.67% | 71035 | 297803.5 | 4.72% | | 301662 | 宏工科技 | 178.50 | 113.52 | -12.80 | -6.69% | 9980 | 18260.88 | 6.00% | | 300619 | 金银河 | 47.59 | -140.16 | -4.26 | -8.22% | 114596 | 56104.48 | 7.88% | | 688125 | 安达智能 | 174.40 | -121.03 | -19.27 | -9.95% | 13180.65 | 23509.11 | 1.61% |
|