|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶澳科技(002459)河北省上涨家数:27下跌家数:52平均涨幅:-0.62%平均换手:3.31%总成交额:235.12亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300922 | 天秦装备 | 27.68 | 104.21 | +2.72 | +10.90% | 245019 | 66050.32 | 19.65% | | 300371 | 汇中股份 | 14.63 | 37.37 | +0.65 | +4.65% | 115923 | 16593.15 | 8.62% | | 600409 | 三友化工 | 5.79 | 48.86 | +0.16 | +2.84% | 330271 | 19043.28 | 1.60% | | 688146 | 中船特气 | 43.06 | 75.25 | +0.97 | +2.30% | 102823.2 | 44735.58 | 7.09% | | 300368 | 汇金股份 | 16.71 | -35.60 | +0.31 | +1.89% | 1238486 | 207633.8 | 23.41% | | 832471 | 美邦科技 | 16.29 | -47.15 | +0.22 | +1.37% | 22360 | 3654.643 | 4.22% | | 000937 | 冀中能源 | 5.96 | 37.95 | +0.07 | +1.19% | 140873 | 8361.281 | 0.41% | | 000401 | 金隅冀东 | 4.97 | -39.03 | +0.05 | +1.02% | 111770 | 5509.23 | 0.42% | | 002049 | 紫光国微 | 79.45 | 59.54 | +0.79 | +1.00% | 315672 | 252883.6 | 3.72% | | 600135 | 乐凯胶片 | 7.35 | -48.79 | +0.07 | +0.96% | 57833 | 4232.242 | 1.05% | | 600997 | 开滦股份 | 6.67 | 15.25 | +0.06 | +0.91% | 81134 | 5389.731 | 0.51% | | 001301 | 尚太科技 | 68.62 | 18.62 | +0.61 | +0.90% | 85457 | 58355.9 | 5.29% | | 600803 | 新奥股份 | 18.32 | 12.98 | +0.16 | +0.88% | 84203 | 15296.82 | 0.27% | | 603156 | 养元饮品 | 21.24 | 18.72 | +0.17 | +0.81% | 21654 | 4577.589 | 0.17% | | 003031 | 中瓷电子 | 59.78 | 44.58 | +0.46 | +0.78% | 40094 | 24018.07 | 1.18% | | 600230 | 沧州大化 | 12.10 | 227.86 | +0.08 | +0.67% | 60789 | 7345.191 | 1.47% | | 600559 | 老白干酒 | 17.52 | 19.94 | +0.11 | +0.63% | 160771 | 27855.14 | 1.77% | | 836717 | 瑞星股份 | 13.55 | 114.01 | +0.07 | +0.52% | 27796 | 3758.98 | 6.28% | | 301551 | 无线传媒 | 47.32 | 67.03 | +0.24 | +0.51% | 9305 | 4395.008 | 2.46% | | 600722 | 金牛化工 | 6.68 | 85.66 | +0.03 | +0.45% | 211661 | 14063.31 | 3.11% | | 000600 | 建投能源 | 7.18 | 12.02 | +0.03 | +0.42% | 150432 | 10798.61 | 1.38% | | 605196 | 华通线缆 | 25.60 | 49.89 | +0.08 | +0.31% | 81837 | 21189.32 | 1.62% | | 000889 | 中嘉博创 | 3.38 | -74.68 | +0.01 | +0.30% | 196659 | 6607.27 | 2.26% | | 603938 | 三孚股份 | 13.74 | 85.49 | +0.04 | +0.29% | 22223 | 3036.904 | 0.58% | | 600482 | 中国动力 | 21.51 | 26.41 | +0.04 | +0.19% | 118907 | 25637.94 | 0.53% | | 000923 | 河钢资源 | 15.37 | 28.60 | +0.01 | +0.07% | 85191 | 13087.69 | 1.36% | | 603050 | 科林电气 | 16.58 | 34.00 | +0.01 | +0.06% | 54168 | 8947.528 | 1.34% | | 832522 | 纳科诺尔 | 69.78 | 95.52 | 0.00 | 0.00% | 39058 | 27414.3 | 3.04% | | 600011 | 华能国际 | 7.37 | 9.69 | -0.01 | -0.14% | 506674 | 37322.96 | 0.46% | | 601633 | 长城汽车 | 24.94 | 17.83 | -0.05 | -0.20% | 127381 | 31759.14 | 0.21% | | 300981 | 中红医疗 | 13.63 | -51.31 | -0.03 | -0.22% | 49618 | 6735.323 | 1.26% | | 000778 | 新兴铸管 | 3.84 | 105.99 | -0.01 | -0.26% | 444678 | 17107.12 | 1.14% | | 300847 | 中船汉光 | 17.49 | 43.18 | -0.05 | -0.29% | 38484 | 6767.24 | 1.30% | | 002603 | 以岭药业 | 16.46 | -46.89 | -0.07 | -0.42% | 133417 | 21906.82 | 0.97% | | 000848 | 承德露露 | 8.55 | 14.26 | -0.04 | -0.47% | 70865 | 6064.188 | 0.68% | | 600956 | 新天绿能 | 7.74 | 19.67 | -0.04 | -0.51% | 81214 | 6252.222 | 0.38% | | 301580 | 爱迪特 | 44.64 | 28.70 | -0.26 | -0.58% | 14099 | 6350.902 | 1.96% | | 603385 | 惠达卫浴 | 6.71 | 26.45 | -0.04 | -0.59% | 50271 | 3346.346 | 1.32% | | 600550 | 保变电气 | 8.25 | 102.03 | -0.05 | -0.60% | 189110 | 15613.94 | 1.03% | | 835985 | 海泰新能 | 9.63 | -123.29 | -0.06 | -0.62% | 31782 | 3064.591 | 1.45% | | 300138 | 晨光生物 | 12.73 | 29.40 | -0.09 | -0.70% | 61499 | 7833.006 | 1.54% | | 300491 | 通合科技 | 32.66 | 297.86 | -0.24 | -0.73% | 119100 | 39310.45 | 7.65% | | 000709 | 河钢股份 | 2.50 | 28.96 | -0.02 | -0.79% | 1131882 | 28607.69 | 1.10% | | 601326 | 秦港股份 | 3.46 | 12.53 | -0.03 | -0.86% | 292330 | 10080.23 | 0.61% | | 300137 | ST先河 | 6.52 | -23.86 | -0.06 | -0.91% | 139136 | 8977.82 | 2.63% | | 002442 | 龙星科技 | 6.27 | 24.67 | -0.06 | -0.95% | 63214 | 3966.712 | 1.29% | | 600965 | 福成股份 | 5.05 | 73.12 | -0.05 | -0.98% | 106570 | 5384.556 | 1.30% | | 002494 | 华斯股份 | 4.95 | 306.41 | -0.05 | -1.00% | 92151 | 4555.764 | 3.21% | | 601000 | 唐山港 | 3.84 | 12.93 | -0.04 | -1.03% | 339131 | 13073.36 | 0.57% | | 301522 | 上大股份 | 33.29 | 95.35 | -0.36 | -1.07% | 22880 | 7642.025 | 3.08% | | 002459 | 晶澳科技 | 12.82 | -6.67 | -0.14 | -1.08% | 496481 | 63577.35 | 1.50% | | 600906 | 财达证券 | 7.20 | 28.48 | -0.08 | -1.10% | 246957 | 17827.1 | 1.16% | | 000958 | 电投产融 | 6.71 | 37.13 | -0.08 | -1.18% | 348130 | 23448.33 | 0.65% | | 300446 | 航天智造 | 16.86 | 17.90 | -0.21 | -1.23% | 107444 | 18233.73 | 2.88% | | 300428 | 立中集团 | 23.54 | 20.73 | -0.30 | -1.26% | 152007 | 35819.2 | 2.73% | | 600812 | 华北制药 | 5.92 | 56.90 | -0.08 | -1.33% | 206668 | 12271.54 | 1.20% | | 300869 | 康泰医学 | 16.61 | -96.54 | -0.23 | -1.37% | 54990 | 9138.737 | 2.17% | | 002282 | 博深股份 | 7.09 | 20.84 | -0.10 | -1.39% | 67421 | 4800.59 | 1.34% | | 603176 | 汇通集团 | 6.19 | 52.92 | -0.09 | -1.43% | 64128 | 3989.609 | 1.39% | | 600149 | 廊坊发展 | 5.30 | 22.85 | -0.08 | -1.49% | 89619 | 4734.512 | 2.36% | | 300765 | 新诺威 | 50.97 | -832.01 | -0.83 | -1.60% | 100597 | 52681.5 | 0.81% | | 301552 | 科力装备 | 41.56 | 25.68 | -0.69 | -1.63% | 14755 | 6149.412 | 6.20% | | 300152 | ST新动力 | 2.68 | -42.58 | -0.05 | -1.83% | 261648 | 7128.541 | 3.67% | | 002342 | 巨力索具 | 7.77 | -184.45 | -0.15 | -1.89% | 370307 | 28893.65 | 3.88% | | 300442 | 润泽科技 | 52.37 | 50.17 | -1.05 | -1.97% | 267227 | 141216.9 | 1.64% | | 301298 | 东利机械 | 16.88 | 35.00 | -0.36 | -2.09% | 30738 | 5211.461 | 2.84% | | 002146 | 荣盛发展 | 1.78 | -0.70 | -0.04 | -2.20% | 5313073 | 94651.47 | 13.58% | | 301197 | 工大科雅 | 19.98 | 53.75 | -0.49 | -2.39% | 90963 | 19006.68 | 11.05% | | 300990 | 同飞股份 | 81.50 | 53.98 | -2.00 | -2.40% | 45966 | 37626.6 | 5.91% | | 000856 | 冀东装备 | 10.81 | 161.41 | -0.27 | -2.44% | 63842 | 6944.232 | 2.81% | | 000158 | 常山北明 | 23.60 | -87.25 | -0.65 | -2.68% | 660282 | 157538 | 4.16% | | 600340 | 华夏幸福 | 2.30 | -1.32 | -0.07 | -2.95% | 2250605 | 51550.31 | 5.78% | | 300107 | 建新股份 | 7.24 | 318.29 | -0.23 | -3.08% | 96609 | 7054.177 | 2.78% | | 600480 | 凌云股份 | 14.16 | 25.11 | -0.45 | -3.08% | 459308 | 65175.64 | 3.81% | | 300255 | 常山药业 | 44.88 | -178.05 | -1.73 | -3.71% | 197560 | 89629.35 | 2.15% | | 002108 | 沧州明珠 | 4.11 | 45.84 | -0.17 | -3.97% | 1740016 | 72225.77 | 10.56% | | 002691 | 冀凯股份 | 8.17 | -74.72 | -0.34 | -4.00% | 108185 | 8896.87 | 3.22% | | 301261 | 恒工精密 | 90.00 | 116.64 | -4.19 | -4.45% | 47229 | 42621.14 | 12.60% | | 002960 | 青鸟消防 | 12.27 | 33.06 | -0.69 | -5.32% | 312655 | 38818.25 | 4.22% | | 836247 | 华密新材 | 31.19 | 140.92 | -2.09 | -6.28% | 69795 | 22140.31 | 6.11% |
|