|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶澳科技(002459)河北省上涨家数:24下跌家数:58平均涨幅:-1.23%平均换手:2.09%总成交额:190.94亿元 更新时间：2025-11-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 2.32 | -0.73 | +0.17 | +7.91% | 2921305 | 65406.85 | 7.50% | | 603938 | 三孚股份 | 19.28 | 95.33 | +0.92 | +5.01% | 271607 | 52102.27 | 7.10% | | 300990 | 同飞股份 | 69.91 | 44.96 | +2.23 | +3.29% | 49812 | 35283.46 | 6.53% | | 600965 | 福成股份 | 5.26 | 56.26 | +0.14 | +2.73% | 101771 | 5287.18 | 1.24% | | 600956 | 新天绿能 | 8.14 | 19.72 | +0.20 | +2.52% | 110710 | 8920.87 | 0.51% | | 601326 | 秦港股份 | 3.89 | 13.44 | +0.07 | +1.83% | 544378 | 20984.11 | 1.14% | | 600550 | 保变电气 | 9.02 | 105.22 | +0.14 | +1.58% | 881786 | 80092.29 | 4.79% | | 603385 | 惠达卫浴 | 7.11 | 44.57 | +0.09 | +1.28% | 23615 | 1665.28 | 0.62% | | 000889 | 中嘉博创 | 3.99 | -89.65 | +0.05 | +1.27% | 241930 | 9509.19 | 2.78% | | 600149 | 廊坊发展 | 5.66 | 133.68 | +0.07 | +1.25% | 65624 | 3701.08 | 1.73% | | 601000 | 唐山港 | 4.06 | 13.47 | +0.04 | +1.00% | 482332 | 19564.49 | 0.81% | | 300847 | 中船汉光 | 18.22 | 46.91 | +0.12 | +0.66% | 41410 | 7519.45 | 1.40% | | 002146 | 荣盛发展 | 1.65 | -0.71 | +0.01 | +0.61% | 1798301 | 29589.66 | 4.60% | | 600997 | 开滦股份 | 6.54 | 29.43 | +0.03 | +0.46% | 93042 | 6076.69 | 0.59% | | 002494 | 华斯股份 | 5.52 | 138.47 | +0.02 | +0.36% | 56302 | 3102.01 | 1.96% | | 920163 | 方大新材 | 17.16 | 58.42 | +0.06 | +0.35% | 10836 | 1855.983 | 1.82% | | 603050 | 科林电气 | 19.25 | 31.53 | +0.06 | +0.31% | 38520 | 7451.871 | 0.96% | | 002691 | 冀凯股份 | 8.45 | -84.32 | +0.02 | +0.24% | 44682 | 3759.66 | 1.33% | | 000856 | 冀东装备 | 11.13 | 134.81 | +0.02 | +0.18% | 23565 | 2621.66 | 1.04% | | 000937 | 冀中能源 | 6.17 | 54.33 | +0.01 | +0.16% | 109826 | 6783.19 | 0.32% | | 002282 | 博深股份 | 7.49 | 21.61 | +0.01 | +0.13% | 37589 | 2821.22 | 0.74% | | 301298 | 东利机械 | 17.22 | 37.93 | +0.02 | +0.12% | 9225 | 1584.42 | 0.85% | | 000158 | 常山北明 | 23.74 | -84.38 | +0.02 | +0.08% | 466767 | 110731.8 | 2.94% | | 920717 | 瑞星股份 | 13.38 | 230.61 | +0.01 | +0.07% | 5680 | 761.8579 | 1.28% | | 600011 | 华能国际 | 8.17 | 8.81 | 0.00 | 0.00% | 366804 | 30071.59 | 0.33% | | 603176 | 汇通集团 | 6.02 | -101.97 | 0.00 | 0.00% | 22269 | 1342.21 | 0.48% | | 300137 | ST先河 | 8.29 | -29.21 | -0.01 | -0.12% | 34589 | 2875.99 | 0.65% | | 301197 | 工大科雅 | 20.57 | 60.21 | -0.03 | -0.15% | 8969 | 1837.27 | 1.09% | | 300371 | 汇中股份 | 13.16 | 36.27 | -0.02 | -0.15% | 22428 | 2956.77 | 1.67% | | 600803 | 新奥股份 | 19.82 | 13.86 | -0.06 | -0.30% | 56184 | 11149.18 | 0.18% | | 002442 | 龙星科技 | 6.27 | 34.69 | -0.02 | -0.32% | 21280 | 1332.66 | 0.43% | | 002342 | 巨力索具 | 7.96 | -246.02 | -0.03 | -0.38% | 185207 | 14803.57 | 1.94% | | 000401 | 金隅冀东 | 4.82 | -19.59 | -0.02 | -0.41% | 49557 | 2393.63 | 0.19% | | 300981 | 中红医疗 | 13.15 | -38.79 | -0.06 | -0.45% | 12313 | 1615.29 | 0.31% | | 301551 | 无线传媒 | 38.62 | 53.35 | -0.19 | -0.49% | 55584 | 21609.88 | 3.60% | | 600135 | 乐凯胶片 | 7.60 | -46.07 | -0.04 | -0.52% | 43361 | 3294.31 | 0.78% | | 600409 | 三友化工 | 5.62 | 51.34 | -0.03 | -0.53% | 79047 | 4455.33 | 0.38% | | 600906 | 财达证券 | 7.25 | 23.99 | -0.04 | -0.55% | 74139 | 5374.37 | 0.35% | | 601633 | 长城汽车 | 22.56 | 17.67 | -0.13 | -0.57% | 60375 | 13665.71 | 0.10% | | 600812 | 华北制药 | 6.14 | 57.56 | -0.04 | -0.65% | 108678 | 6674.07 | 0.63% | | 600559 | 老白干酒 | 16.79 | 24.33 | -0.11 | -0.65% | 41870 | 7040.37 | 0.46% | | 301522 | 上大股份 | 33.67 | 110.37 | -0.23 | -0.68% | 75633 | 25638.29 | 2.69% | | 000778 | 新兴铸管 | 4.35 | 44.96 | -0.03 | -0.68% | 407116 | 17751.08 | 1.05% | | 000958 | 电投产融 | 6.68 | 40.07 | -0.05 | -0.74% | 193150 | 12936.8 | 0.36% | | 300922 | 天秦装备 | 24.43 | 91.60 | -0.20 | -0.81% | 19993 | 4878.16 | 1.60% | | 300869 | 康泰医学 | 16.39 | -83.99 | -0.14 | -0.85% | 16663 | 2731.42 | 0.66% | | 600482 | 中国动力 | 20.85 | 25.32 | -0.18 | -0.86% | 112666 | 23586.05 | 0.50% | | 301552 | 科力装备 | 38.93 | 23.49 | -0.45 | -1.14% | 3984 | 1553.7 | 1.67% | | 000709 | 河钢股份 | 2.49 | 26.76 | -0.03 | -1.19% | 440681 | 11060.51 | 0.43% | | 300152 | ST新动力 | 2.47 | -33.38 | -0.03 | -1.20% | 214928 | 5348.16 | 3.02% | | 600722 | 金牛化工 | 6.44 | 88.17 | -0.08 | -1.23% | 52867 | 3415.78 | 0.78% | | 002603 | 以岭药业 | 17.69 | -105.97 | -0.22 | -1.23% | 103245 | 18252.06 | 0.75% | | 920964 | 润农节水 | 7.77 | -93.56 | -0.10 | -1.27% | 29227 | 2288.634 | 2.21% | | 003031 | 中瓷电子 | 55.50 | 40.82 | -0.81 | -1.44% | 12494 | 6970.44 | 0.37% | | 000600 | 建投能源 | 8.83 | 9.76 | -0.13 | -1.45% | 203282 | 18178.1 | 1.86% | | 600230 | 沧州大化 | 12.34 | 94.38 | -0.20 | -1.59% | 48838 | 6067.78 | 1.18% | | 301580 | 爱迪特 | 45.17 | 26.60 | -0.81 | -1.76% | 8352 | 3789.49 | 1.16% | | 300138 | 晨光生物 | 13.13 | 18.92 | -0.25 | -1.87% | 44208 | 5831.88 | 1.11% | | 920022 | 世昌股份 | 33.26 | 28.21 | -0.64 | -1.89% | 8967 | 2997.793 | 5.40% | | 002960 | 青鸟消防 | 10.91 | 37.34 | -0.24 | -2.15% | 76198 | 8357.75 | 1.02% | | 600480 | 凌云股份 | 12.69 | 20.88 | -0.29 | -2.23% | 120873 | 15492.62 | 1.00% | | 002049 | 紫光国微 | 81.62 | 48.42 | -1.89 | -2.26% | 130133 | 106816.4 | 1.53% | | 300107 | 建新股份 | 7.47 | 360.91 | -0.18 | -2.35% | 170263 | 12868.46 | 4.90% | | 688146 | 中船特气 | 45.74 | 77.28 | -1.14 | -2.43% | 65042.58 | 30049.97 | 4.49% | | 002459 | 晶澳科技 | 14.00 | -6.00 | -0.36 | -2.51% | 429581 | 61284.33 | 1.30% | | 300442 | 润泽科技 | 50.80 | 16.67 | -1.38 | -2.64% | 181483 | 92188.42 | 1.11% | | 603156 | 养元饮品 | 27.38 | 21.49 | -0.75 | -2.67% | 44092 | 12187.72 | 0.35% | | 300428 | 立中集团 | 23.62 | 18.00 | -0.65 | -2.68% | 51374 | 12246.07 | 0.92% | | 920171 | 志晟信息 | 25.10 | -56.83 | -0.73 | -2.83% | 13087 | 3302.556 | 1.94% | | 001301 | 尚太科技 | 91.10 | 24.45 | -2.66 | -2.84% | 43539 | 40799.62 | 2.70% | | 002108 | 沧州明珠 | 4.76 | 50.27 | -0.14 | -2.86% | 916219.1 | 44109.73 | 5.56% | | 300368 | 汇金股份 | 17.47 | -31.61 | -0.58 | -3.21% | 301278 | 52864.13 | 5.70% | | 920471 | 美邦科技 | 14.83 | -45.56 | -0.52 | -3.39% | 8871 | 1335.128 | 1.67% | | 000923 | 河钢资源 | 17.75 | 22.02 | -0.63 | -3.43% | 71229 | 12849.51 | 1.13% | | 301261 | 恒工精密 | 76.47 | 129.98 | -2.76 | -3.48% | 9856 | 7631.169 | 2.63% | | 920985 | 海泰新能 | 9.08 | -12.26 | -0.33 | -3.51% | 32825 | 3016.542 | 1.50% | | 000848 | 承德露露 | 9.08 | 15.15 | -0.38 | -4.02% | 242800 | 22277.75 | 2.33% | | 920522 | 纳科诺尔 | 59.86 | 137.88 | -2.58 | -4.13% | 22098 | 13416.44 | 1.70% | | 300765 | 新诺威 | 33.48 | -428.86 | -1.70 | -4.83% | 85904 | 29168.22 | 0.69% | | 920247 | 华密新材 | 28.07 | 137.93 | -1.51 | -5.10% | 28208 | 8025.831 | 2.47% | | 605196 | 华通线缆 | 29.55 | 50.53 | -1.65 | -5.29% | 94762 | 28972.65 | 1.88% | | 300446 | 航天智造 | 19.42 | 18.11 | -1.43 | -6.86% | 414233 | 81199.88 | 11.09% | | 300491 | 通合科技 | 29.70 | 221.69 | -4.75 | -13.79% | 230233 | 71892.28 | 14.80% | | 300255 | 常山药业 | 57.87 | -176.36 | -11.93 | -17.09% | 564914 | 344132.2 | 6.16% |
|