中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶澳科技(002459)电气机械和器材制造业上涨家数:249下跌家数:92平均涨幅:+0.72%平均换手:3.33%总成交额:1005.08亿元
更新时间：2025-08-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300724捷佳伟创66.197.95+11.03+20.00%483676316894.816.84%
600481双良节能6.13-5.74+0.56+10.05%2318603140546.812.37%
002533金杯电工11.0613.78+1.01+10.05%988536107252.115.50%
603579荣泰健康33.5534.37+2.36+7.57%11290037418.416.36%
603488展鹏科技9.02-199.23+0.59+7.00%38278334907.4213.11%
688676金盘科技40.5131.69+2.61+6.89%315039.6126429.76.86%
688390固德威44.08-175.25+2.29+5.48%14881165292.016.13%
301525儒竞科技83.5044.25+4.28+5.40%2844223341.0212.06%
002168*ST惠程3.65-22.23+0.17+4.89%1305784712.421.67%
002076*ST星光1.94-65.69+0.09+4.86%82796216021.958.05%
603312西典新能40.6826.29+1.88+4.85%3601614495.486.86%
603398*ST沐邦5.26-1.94+0.24+4.78%36531818755.838.42%
603331百达精工10.9288.81+0.49+4.70%18453820140.29.13%
600732爱旭股份14.64-4.84+0.65+4.65%64438793651.654.06%
300274阳光电源75.3012.23+3.30+4.58%5649264200903.55%
920037广信科技78.75--+3.45+4.58%4188232414.314.17%
300693盛弘股份33.6424.16+1.47+4.57%26563988268.689.93%
001283豪鹏科技79.7353.60+3.27+4.28%5589944758.259.66%
688717艾罗能源57.9443.00+2.24+4.02%48865.2328110.895.03%
000533顺钠股份6.9848.44+0.25+3.71%46162731714.296.74%
688681科汇股份16.3049.12+0.57+3.62%18740.442994.911.79%
600869远东股份5.74-42.89+0.20+3.61%87254650325.373.93%
300491通合科技20.77373.15+0.72+3.59%17961736717.7511.58%
301278快可电子35.1145.39+1.21+3.57%233468154.46.66%
688349三一重能25.5323.11+0.80+3.23%55948.3714327.912.39%
688611杭州柯林38.8081.25+1.17+3.11%34799.2713363.172.27%
300713英可瑞18.57-34.79+0.55+3.05%7123113090.718.18%
300340科恒股份16.65-26.13+0.47+2.90%24861941135.439.09%
300625三雄极光12.40186.44+0.35+2.90%344514239.492.11%
603303得邦照明12.5517.89+0.35+2.87%224582780.370.47%
603381永臻股份21.3722.27+0.58+2.79%228664829.091.61%
300407凯发电气10.9746.88+0.29+2.72%910859973.913.73%
002922伊戈尔16.6123.67+0.43+2.66%23922439907.096.39%
603344星德胜25.5124.78+0.65+2.61%4491111453.898.31%
688303大全能源26.56-15.80+0.66+2.55%253308.768398.721.18%
600847万里股份11.36-41.82+0.28+2.53%382594329.252.50%
301168通灵股份37.0578.69+0.90+2.49%227748393.4092.39%
688348昱能科技45.3854.98+1.08+2.44%28976.6913143.081.85%
001259利仁科技26.783819.53+0.63+2.41%130523474.845.95%
301120新特电气12.07-102.67+0.28+2.37%21994026619.8110.06%
002112三变科技13.3034.35+0.30+2.31%14250318884.315.44%
002139拓邦股份14.1725.51+0.31+2.24%38343654179.563.58%
001326联域股份34.8034.91+0.76+2.23%109013765.94.52%
301332德尔玛11.0235.66+0.24+2.23%702967713.672.65%
300510金冠股份5.10-12.95+0.11+2.20%30815715494.893.74%
301155海力风电67.99262.36+1.46+2.19%3309522536.352.68%
300820英杰电气49.6537.52+1.05+2.16%4812223920.664.33%
837046亿能电力16.25115.21+0.34+2.14%120081929.7282.33%
688517金冠电气15.3723.42+0.31+2.06%24212.713702.4221.77%
688411海博思创86.4926.69+1.74+2.05%8488.4387285.5662.24%
002276万马股份14.5541.40+0.29+2.03%59393485890.955.91%
688793倍轻松33.29-397.96+0.66+2.02%11930.063940.0661.39%
688472阿特斯9.1119.58+0.18+2.02%261289.223785.111.88%
300272开能健康7.1147.67+0.14+2.01%25198517954.85.86%
603551奥普科技11.2414.81+0.22+2.00%228592563.790.59%
301658首航新能32.9351.77+0.63+1.95%5083916769.713.13%
002218拓日新能3.69-160.11+0.07+1.93%51784319117.123.72%
003023彩虹集团25.8426.33+0.49+1.93%15477540543.4914.73%
300827上能电气23.2525.65+0.44+1.93%18066442143.34.71%
301636泽润新能55.8426.31+1.05+1.92%135587544.528.95%
300247融捷健康4.2760.22+0.08+1.91%42454917873.615.29%
600537亿晶光电3.77-2.31+0.07+1.89%135676251203.3811.46%
002668TCL智家10.3310.22+0.19+1.87%20843421593.221.92%
301418协昌科技37.41118.97+0.68+1.85%123774596.864.20%
002339积成电子7.9477.85+0.14+1.79%1109228703.022.32%
001387雪祺电气14.2225.14+0.25+1.79%549067758.034.82%
301295美硕科技25.2595.12+0.44+1.77%231445817.227.87%
920167同享科技20.10351.31+0.35+1.77%352627171.6985.40%
300763锦浪科技57.8626.61+0.99+1.74%9890557294.83.08%
688223晶科能源5.32-21.58+0.09+1.72%681376.936134.230.68%
301222浙江恒威29.4725.93+0.49+1.69%104483061.243.56%
300279和晶科技7.2843.24+0.12+1.68%17310312551.523.77%
603519立霸股份12.2220.07+0.20+1.66%246462991.030.93%
605117德业股份51.9514.53+0.85+1.66%14035172981.291.55%
603530神马电力28.8539.51+0.46+1.62%6784019520.881.59%
300105龙源技术7.5441.80+0.12+1.62%1026537704.181.99%
300118东方日升10.30-3.43+0.16+1.58%44038245832.564.75%
688395正弦电气24.2754.02+0.37+1.55%13348.33223.8841.54%
301266宇邦新材34.52100.80+0.52+1.53%273489479.4492.62%
002614奥佳华6.6868.01+0.10+1.52%797355310.961.81%
603606东方电缆48.1332.27+0.72+1.52%7919437916.711.15%
002756永兴材料35.5424.99+0.53+1.51%8797831206.832.26%
835237力佳科技23.0629.04+0.34+1.50%95152177.0111.13%
002346柘中股份14.3417.38+0.21+1.49%344994947.540.88%
688330宏力达27.0918.31+0.39+1.46%10942.722950.6790.78%
002169智光电气6.28-16.28+0.09+1.45%1009746316.271.33%
600577精达股份7.7328.75+0.11+1.44%57561444200.722.68%
300889爱克股份13.73-34.02+0.19+1.40%475506489.073.23%
688032禾迈股份103.7048.27+1.41+1.38%9628.68810019.780.78%
920682球冠电缆10.3426.25+0.14+1.37%508745208.322.70%
834770艾能聚19.2774.15+0.26+1.37%8656617026.0310.57%
301327华宝新能54.7032.27+0.73+1.35%179399749.53.73%
002334英威腾8.2624.51+0.11+1.35%35547929585.274.93%
002879长缆科技15.7750.02+0.21+1.35%251223943.41.89%
605378野马电池19.9237.01+0.26+1.32%5839511600.022.23%
688226威腾电气36.7894.71+0.48+1.32%31249.5911384.931.67%
301226祥明智能27.2298.50+0.35+1.30%139073776.051.28%
688429时创能源14.80-7.84+0.19+1.30%17765.62636.0941.48%
301502华阳智能42.8672.54+0.54+1.28%88373773.273.83%
300427红相股份6.37-10.63+0.08+1.27%26511216816.65.27%
300626华瑞股份11.20-311.12+0.14+1.27%516335755.492.91%
603070万控智造13.7555.98+0.17+1.25%168632310.310.43%
688778厦钨新能49.8144.74+0.61+1.24%52637.6926390.241.04%
600522中天科技14.0216.91+0.17+1.23%69337096968.042.03%
920108宏海科技17.6457.38+0.21+1.20%100511760.3053.08%
603075热威股份21.2427.45+0.25+1.19%172683638.664.19%
300342天银机电17.8979.72+0.21+1.19%23319441352.125.57%
300141和顺电气9.42-58.55+0.11+1.18%419853952.461.66%
002823凯中精密14.6225.11+0.17+1.18%438936403.82.01%
301008宏昌科技23.3463.34+0.27+1.17%5076511816.94.38%
605222起帆电缆15.6953.79+0.18+1.16%245553849.730.59%
300913兆龙互连49.0891.35+0.56+1.15%17840288260.736.97%
301023江南奕帆41.8233.29+0.47+1.14%112404680.82.70%
301359东南电子21.3654.87+0.24+1.14%209374461.55.73%
300062中能电气5.47-29.54+0.06+1.11%686283749.951.78%
300808久量股份36.60-187.34+0.40+1.10%4089015014.913.44%
002129TCL中环8.24-3.07+0.09+1.10%58543348475.431.45%
688063派能科技43.35-9974.50+0.47+1.10%40553.7717559.491.65%
002242九阳股份10.1882.74+0.11+1.09%549905583.440.72%
002576通达动力16.6838.15+0.18+1.09%397786614.752.46%
002028思源电气78.8528.78+0.85+1.09%6496851115.671.07%
002459晶澳科技11.18-6.37+0.12+1.08%52817859295.491.60%
300222科大智能10.44101.03+0.11+1.06%13974914554.462.20%
430718合肥高科18.4922.73+0.19+1.04%62181147.6381.45%
002692远程股份4.9146.79+0.05+1.03%875274287.21.22%
000586汇源通信11.88-481.61+0.12+1.02%563466667.412.91%
601012隆基绿能15.92-15.66+0.16+1.02%730064.9116684.90.96%
300048合康新能6.10248.76+0.06+0.99%18258711141.81.63%
835985海泰新能10.1722.71+0.10+0.99%531365452.1382.42%
002451摩恩电气7.18187.44+0.07+0.98%795135696.731.81%
603016新宏泰27.0357.81+0.26+0.97%132923584.660.90%
301362民爆光电42.1818.40+0.39+0.93%111094659.673.74%
600468百利电气6.53-63.28+0.06+0.93%30250419571.512.78%
603861白云电器9.8124.15+0.09+0.93%550215389.421.14%
603868飞科电器37.5035.61+0.34+0.91%203837666.280.47%
002184海得控制13.37-21.70+0.12+0.91%577307694.12.40%
688339亿华通-U22.93-11.59+0.20+0.88%24083.035512.1181.23%
002638勤上股份2.30-13.18+0.02+0.88%2307595298.071.71%
002677浙江美大6.96109.45+0.06+0.87%364262527.340.69%
603045福达合金17.5570.70+0.15+0.86%247544338.151.83%
000333美的集团70.7912.95+0.60+0.85%286447201914.80.41%
002953日丰股份10.6728.03+0.09+0.85%456294859.191.68%
002508老板电器19.2411.97+0.16+0.84%465648929.460.50%
002452长高电新7.3917.92+0.06+0.82%1314409716.72.55%
002705新宝股份14.8910.73+0.12+0.81%636669461.3510.79%
688345博力威27.45-43.85+0.22+0.81%11187.833072.1681.12%
002860星帅尔12.5229.02+0.10+0.81%769619606.5112.20%
600520三佳科技28.91283.09+0.23+0.80%230296624.951.45%
603050科林电气16.4036.07+0.13+0.80%102311675.150.25%
601616广电电气3.8753.00+0.03+0.78%913913532.061.07%
600105永鼎股份9.1241.17+0.07+0.77%78572070578.045.37%
301361众智科技31.5142.69+0.24+0.77%89582815.623.08%
002245蔚蓝锂芯14.5530.03+0.11+0.76%40870259568.563.77%
300317珈伟新能4.09-13.45+0.03+0.74%1835367518.42.21%
301082久盛电气19.11-89.03+0.14+0.74%7173413555.283.43%
600438通威股份20.58-10.48+0.15+0.73%1051816218250.32.34%
600336澳柯玛6.94-141.52+0.05+0.73%863365977.681.08%
002350北京科锐6.9654.07+0.05+0.72%1018567089.3911.92%
688148芳源股份5.57-5.88+0.04+0.72%68521.763812.0441.34%
002090金智科技9.8457.55+0.07+0.72%10222310002.462.58%
834639晨光电缆9.08233.44+0.06+0.67%321672921.2492.74%
603515欧普照明18.6315.01+0.12+0.65%189683538.380.26%
688599天合光能15.62-6.45+0.10+0.64%232907.436715.841.07%
600983惠而浦11.0127.45+0.07+0.64%553586092.050.72%
603489八方股份27.0691.81+0.17+0.63%171544639.350.73%
834062科润智控11.3741.99+0.07+0.62%469795352.5293.52%
603215比依股份18.0423.48+0.11+0.61%296065329.431.58%
603679华体科技14.80-33.65+0.09+0.61%447856612.752.72%
000651格力电器45.897.69+0.27+0.59%234001107299.10.42%
603829洛凯股份17.5620.70+0.10+0.57%182233198.921.14%
000049德赛电池22.9121.09+0.13+0.57%392659015.021.02%
300894火星人14.24-72.67+0.08+0.56%7453710571.832.53%
603355莱克电气23.1511.19+0.13+0.56%150693482.190.26%
301439泓淋电力16.0930.83+0.09+0.56%308054942.281.68%
603988中电电机23.37447.04+0.13+0.56%213734969.060.91%
002927泰永长征16.27101.68+0.09+0.56%534228657.5292.42%
000521长虹美菱7.3010.36+0.04+0.55%944306895.121.08%
603097江苏华辰22.0340.63+0.12+0.55%164523615.471.03%
300040九洲集团7.35-8.24+0.04+0.55%13834110164.512.85%
002959小熊电器48.3228.45+0.26+0.54%104455030.570.69%
002617露笑科技7.5352.53+0.04+0.53%45064833959.292.38%
300632光莆股份13.3283.92+0.07+0.53%676588988.893.06%
603063禾望电气38.1035.30+0.20+0.53%588544223699.112.95%
300376ST易事特3.9749.32+0.02+0.51%875663459.840.38%
603897长城科技24.2221.29+0.12+0.50%324577869.3911.57%
603015弘讯科技12.2770.67+0.06+0.49%484785918.571.20%
600241时代万恒8.32126.88+0.04+0.48%490054082.611.67%
300068南都电源14.71-7.16+0.07+0.48%17572225835.622.06%
002518科士达23.2835.55+0.11+0.47%12578829467.692.23%
300477ST合纵2.13-3.78+0.01+0.47%1812043860.151.83%
001382新亚电缆21.3064.59+0.10+0.47%245025199.954.07%
603350安乃达36.9740.04+0.17+0.46%122784537.962.79%
002249大洋电机6.5916.69+0.03+0.46%28098218546.431.54%
688663新风光30.9226.83+0.14+0.45%27081.298290.751.93%
688772珠海冠宇13.5638.70+0.06+0.44%100589.513633.480.89%
831396许昌智能11.3343.73+0.05+0.44%219202482.5981.51%
605555德昌股份16.3519.47+0.07+0.43%479207824.940.99%
300490华自科技9.44-8.04+0.04+0.43%15151614348.263.85%
300670大烨智能7.14-143.37+0.03+0.42%895716353.943.99%
873152天宏锂电19.40247.01+0.08+0.41%214304181.2323.14%
002005ST德豪2.43-23.32+0.01+0.41%1097212691.030.63%
605066天正电气7.4829.93+0.03+0.40%733315485.691.46%
301310鑫宏业40.1844.74+0.16+0.40%196147877.763.95%
300001特锐德22.6626.01+0.09+0.40%17364239720.471.68%
002176江特电机7.59-39.01+0.03+0.40%35600327034.932.09%
002865钧达股份43.38-17.71+0.17+0.39%8229736177.933.66%
603701德宏股份18.00107.59+0.07+0.39%168363028.560.64%
600973宝胜股份5.18-23.86+0.02+0.39%21806211254.771.59%
002358森源电气5.2052.20+0.02+0.39%1004635218.021.08%
300933中辰股份7.8297.69+0.03+0.39%851106644.131.81%
301291明阳电气39.9218.19+0.15+0.38%207188272.321.28%
300569天能重工5.41-21.35+0.02+0.37%1321767156.421.30%
688719爱科赛博39.5197.56+0.14+0.36%11215.774391.71.27%
870726鸿智科技17.2042.61+0.06+0.35%5656975.25330.71%
300932三友联众11.5155.23+0.04+0.35%305963525.421.34%
605196华通线缆17.3032.47+0.06+0.35%7080012352.611.39%
000922佳电股份11.5936.86+0.04+0.35%10664612330.641.82%
002543万和电气11.7313.00+0.04+0.34%367504297.940.56%
300833浩洋股份35.8317.82+0.12+0.34%102203657.241.26%
002606大连电瓷9.3518.62+0.03+0.32%551615166.461.31%
603366日出东方9.5535.62+0.03+0.32%908148648.361.12%
002531天顺风能6.52127.75+0.02+0.31%1293198459.840.72%
301590优优绿能152.6126.11+0.46+0.30%44686809.235.47%
600261阳光照明3.3521.20+0.01+0.30%1319504418.540.99%
603195公牛集团47.3019.81+0.14+0.30%171158077.820.10%
300423昇辉科技6.77-24.42+0.02+0.30%545523684.711.64%
301609山大电力48.2360.89+0.14+0.29%5049024514.3114.53%
300444双杰电气7.284113.43+0.02+0.28%1290539387.032.18%
002801微光股份33.2232.50+0.09+0.27%238567931.422.06%
601877正泰电器22.8112.39+0.06+0.26%6670915263.240.31%
300341麦克奥迪16.3351.35+0.04+0.25%8529613906.051.66%
300018中元股份8.2742.60+0.02+0.24%1023168456.122.27%
600690海尔智家24.9012.01+0.06+0.24%24378160762.750.39%
300217东方电热5.0627.01+0.01+0.20%1507387625.3511.23%
603507振江股份24.3836.81+0.04+0.16%9440222888.595.19%
002035华帝股份6.4211.66+0.01+0.16%683724388.290.88%
600152维科技术6.48-67.13+0.01+0.15%1070646927.42.02%
600416湘电股份13.9868.47+0.02+0.14%28779039944.172.17%
300129泰胜风能7.2139.10+0.01+0.14%903226523.151.40%
603219富佳股份14.8344.96+0.02+0.14%254043760.440.45%
605365立达信14.8517.84+0.02+0.13%161852408.80.32%
603028赛福天7.70-12.14+0.01+0.13%1036817992.683.61%
688819天能股份27.5918.22+0.03+0.11%16810.414634.9540.17%
001208华菱线缆11.7952.27+0.01+0.08%11484213523.74.25%
002227奥特迅13.39-59.12+0.01+0.07%533927126.32.17%
603685晨丰科技15.74617.19+0.01+0.06%299344697.732.21%
605336帅丰电器15.9479.49+0.01+0.06%269824296.151.47%
300124汇川技术63.4135.63+0.02+0.03%212551135155.50.89%
002851麦格米特59.3980.34+0.01+0.02%390790233976.18.58%
000541佛山照明6.4323.110.000.00%12983383251.06%
600212绿能慧充9.07437.660.000.00%23558821307.684.58%
600517国网英大5.3217.260.000.00%1366167283.3910.24%
002309中利集团3.17-8.960.000.00%1291794109.581.06%
300080易成新能4.37-9.870.000.00%1639687186.110.88%
002498汉缆股份3.4719.340.000.00%1493695184.730.45%
002546新联电子5.7612.300.000.00%1297167471.121.62%
601311骆驼股份9.1015.360.000.00%14964713598.531.28%
002724海洋王7.58-42.980.000.00%1080098154.261.89%
300438鹏辉能源25.77-41.340.000.00%5826915054.141.44%
300484蓝海华腾20.9690.130.000.00%451349458.242.71%
873339恒太照明10.7033.36-0.01-0.09%6477693.60580.43%
601126四方股份16.9518.20-0.02-0.12%6922911740.470.85%
002560通达股份8.0083.14-0.01-0.12%17955414348.763.96%
300125*ST聆达7.11-2.15-0.01-0.14%585724171.562.21%
002300太阳电缆6.4955.89-0.01-0.15%759324933.881.05%
603583捷昌驱动37.6344.24-0.07-0.19%22923886806.356.00%
600192长城电工9.87-18.40-0.02-0.20%31164530625.67.05%
300617安靠智电34.2234.59-0.07-0.20%4276514652.33.04%
002738中矿资源36.0840.96-0.08-0.22%23376385050.183.29%
002270华明装备17.5523.88-0.05-0.28%559789886.3910.62%
002733雄韬股份16.1562.05-0.05-0.31%6919311236.541.88%
601369陕鼓动力8.7814.35-0.03-0.34%928088158.2710.54%
300403汉宇集团14.5637.70-0.05-0.34%13836520166.073.24%
600885宏发股份24.4420.38-0.09-0.37%13061032077.250.89%
002580圣阳股份13.2928.16-0.05-0.37%9357312429.372.07%
300032金龙机电5.29-44.40-0.02-0.38%20385310812.442.54%
603677奇精机械19.5660.73-0.08-0.41%158683108.780.82%
002290禾盛新材31.1663.91-0.13-0.42%3217510047.681.30%
688567孚能科技15.99-73.12-0.07-0.44%181347.129146.421.48%
300919中伟股份33.6022.59-0.15-0.44%6097020549.690.67%
300824北鼎股份12.3450.16-0.06-0.48%622127682.261.97%
000400许继电气22.6021.17-0.11-0.48%13799431286.151.37%
301320豪江智能20.2472.58-0.10-0.49%5765511709.438.52%
002723小崧股份7.76-10.48-0.04-0.51%732845714.932.31%
300530领湃科技34.30-15.13-0.18-0.52%3016610384.871.91%
688169石头科技172.4024.21-0.96-0.55%26597.4746005.671.03%
301386未来电器23.0735.75-0.13-0.56%253275836.495.90%
002056横店东磁15.3312.91-0.09-0.58%24288737510.351.49%
300750宁德时代263.0720.55-1.55-0.59%252500668281.40.59%
300252金信诺11.71205.46-0.07-0.59%35356141662.126.67%
603618杭电股份6.6334.27-0.04-0.60%17736211877.882.57%
002892科力尔14.14204.41-0.10-0.70%10885915396.892.25%
688779五矿新能5.63-18.90-0.04-0.71%1593229002.7220.83%
002527新时达16.55-40.23-0.12-0.72%20467534446.543.87%
000921海信家电25.5010.36-0.19-0.74%19629249936.522.14%
601179中国西电6.5029.19-0.05-0.76%41680727208.480.81%
600550保变电气8.60129.24-0.07-0.81%25129721638.021.36%
600089特变电工13.4018.10-0.11-0.81%52669070959.61.04%
300911亿田智能49.60-436.01-0.41-0.82%2995415026.241.77%
301012扬电科技21.5258.24-0.18-0.83%6477613941.684.13%
600312平高电气15.5418.31-0.13-0.83%19586130480.391.44%
688005容百科技22.1272.78-0.19-0.85%129868.228847.792.79%
300014亿纬锂能43.9021.85-0.38-0.86%307440135635.51.65%
300769德方纳米32.73-6.95-0.30-0.91%7731425405.473.07%
600487亨通光电15.7813.84-0.15-0.94%703098111680.82.88%
603703盛洋科技10.26-123.58-0.10-0.97%903479318.92.18%
002491通鼎互联4.8425.20-0.05-1.02%28391713766.332.41%
301031中熔电气83.3037.10-0.89-1.06%1647413715.382.39%
300207欣旺达21.3525.66-0.23-1.07%30296265056.571.77%
300447全信股份16.30-5446.17-0.18-1.09%7814112748.23.88%
300035中科电气16.1226.71-0.18-1.10%19065030878.53.27%
831627力王股份27.5080.92-0.32-1.15%131763642.6272.81%
603486科沃斯78.6846.01-0.93-1.17%10681784888.561.88%
600478科力远5.59114.45-0.07-1.24%25683514400.331.54%
301187欧圣电气29.4027.53-0.38-1.28%4356912805.896.52%
300265通光线缆10.68118.21-0.14-1.29%19488620782.14.26%
301388欣灵电气31.82215.60-0.43-1.33%304559708.6411.13%
300499高澜股份19.86-141.13-0.27-1.34%36639173400.9613.58%
002745木林森8.3336.89-0.12-1.42%21872218304.122.05%
603728鸣志电器58.04309.28-0.86-1.46%6438937588.61.54%
301121紫建电子40.3555.65-0.60-1.47%227609251.344.50%
600202哈空调5.88-261.58-0.09-1.51%39591223230.7310.33%
600580卧龙电驱22.4841.89-0.35-1.53%590035133310.23.78%
002074国轩高科28.7841.96-0.45-1.54%386408111912.92.24%
300409道氏技术16.8070.53-0.28-1.64%48920782784.187.12%
002364中恒电气16.7679.43-0.28-1.64%56185295801.4710.07%
605288凯迪股份51.4542.78-0.86-1.64%72843795.881.04%
603109神驰机电34.7729.62-0.61-1.72%10530636813.325.04%
688033天宜新材6.80-2.63-0.12-1.73%204165.213864.483.63%
301210金杨股份41.6387.27-0.74-1.75%3972016730.329.14%
688408中信博48.6018.12-0.93-1.88%66565.5832938.433.04%
603333尚纬股份8.10274.12-0.16-1.94%15376412435.812.47%
600268国电南自9.1023.77-0.20-2.15%29971127467.272.97%
603031安孚科技27.1531.57-0.60-2.16%5405214656.782.56%
605277新亚电子28.3657.28-0.64-2.21%381426109963.112.15%
002471中超控股4.42-394.57-0.10-2.21%49411521856.533.79%
600651飞乐音响5.56475.94-0.14-2.46%109339161755.84.36%
003021兆威机电109.50117.19-3.05-2.71%5669362526.282.75%
002335科华数据41.1068.21-1.15-2.72%301201124846.76.62%
600590泰豪科技9.17-8.14-0.26-2.76%34853532151.514.13%
873593鼎智科技35.38146.31-1.02-2.80%5185418466.373.21%
600379宝光股份13.5248.02-0.40-2.87%7661510438.852.32%
603819神力股份12.11-55.91-0.36-2.89%12783315615.775.87%
300093*ST金刚13.69-3.53-0.43-3.05%698769759.253.24%
300283温州宏丰7.07-42.17-0.23-3.15%34576524609.9310.71%
300660江苏雷利44.7263.47-1.47-3.18%15106868648.623.38%
300593新雷能16.65-17.85-0.57-3.31%37964463473.018.43%
002882金龙羽31.1295.41-1.11-3.44%14253144571.565.77%
002706良信股份9.1531.55-0.49-5.08%864228.980493.139.45%
300153科泰电源31.14249.30-1.75-5.32%24294077238.537.63%
000070特发信息7.40-15.43-0.48-6.09%77738858449.758.75%
300069金利华电20.5467.79-1.64-7.39%16404935026.7714.02%

转至晶澳科技（002459）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。