|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大银行(601818)北京市上涨家数:390下跌家数:59平均涨幅:+1.70%平均换手:3.28%总成交额:2428.95亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300379 | *ST东通 | 2.70 | -3.29 | +0.35 | +14.89% | 2193057 | 58234.4 | 40.87% | | 300774 | 倍杰特 | 11.06 | 95.10 | +1.41 | +14.61% | 488201 | 54067.73 | 25.05% | | 688652 | 京仪装备 | 97.71 | 100.61 | +10.62 | +12.19% | 151691.5 | 147717 | 12.74% | | 002453 | 华软科技 | 8.87 | -22.56 | +0.81 | +10.05% | 75325 | 6681.36 | 1.23% | | 002371 | 北方华创 | 460.68 | 55.24 | +41.88 | +10.00% | 187054 | 829881.3 | 2.59% | | 603087 | 甘李药业 | 79.34 | 51.56 | +7.21 | +10.00% | 343321 | 269563.3 | 6.15% | | 835179 | 凯德石英 | 40.23 | 98.99 | +3.63 | +9.92% | 83688 | 32788.9 | 14.03% | | 600159 | 大龙地产 | 3.67 | -15.36 | +0.33 | +9.88% | 1339893 | 47366.17 | 16.14% | | 601908 | 京运通 | 4.46 | -7.24 | +0.36 | +8.78% | 2817433 | 124640.8 | 11.67% | | 300002 | 神州泰岳 | 15.37 | 23.15 | +1.03 | +7.18% | 1652110 | 248879.8 | 8.94% | | 600288 | 大恒科技 | 14.12 | -247.95 | +0.93 | +7.05% | 427501 | 59507.76 | 9.79% | | 002658 | 雪迪龙 | 8.27 | 29.03 | +0.54 | +6.99% | 578096 | 48055.96 | 16.12% | | 688197 | 首药控股-U | 48.28 | -33.64 | +3.13 | +6.93% | 30205.66 | 14102.16 | 4.72% | | 688432 | 有研硅 | 13.90 | 83.19 | +0.87 | +6.68% | 430959.6 | 59321.83 | 8.49% | | 605178 | 时空科技 | 31.83 | -12.43 | +1.92 | +6.42% | 58954 | 18182.29 | 5.95% | | 300445 | 康斯特 | 20.45 | 35.93 | +1.22 | +6.34% | 70369 | 14106.93 | 4.95% | | 300523 | 辰安科技 | 22.40 | -18.72 | +1.33 | +6.31% | 67803 | 14882.78 | 2.92% | | 600206 | 有研新材 | 21.60 | 77.17 | +1.26 | +6.19% | 739344.9 | 156600.1 | 8.73% | | 301276 | 嘉曼服饰 | 22.82 | 20.70 | +1.23 | +5.70% | 59982 | 13333.81 | 13.02% | | 002819 | 东方中科 | 31.15 | -45.20 | +1.62 | +5.49% | 144642 | 44551.88 | 6.15% | | 688200 | 华峰测控 | 219.00 | 71.14 | +11.30 | +5.44% | 60556.32 | 130776.1 | 4.47% | | 688458 | 美芯晟 | 49.42 | -121.04 | +2.54 | +5.42% | 64003.49 | 31086.1 | 7.52% | | 002829 | 星网宇达 | 23.08 | -21.08 | +1.17 | +5.34% | 247937 | 56479.11 | 16.98% | | 002153 | 石基信息 | 10.85 | -155.88 | +0.55 | +5.34% | 315557 | 33459.26 | 1.97% | | 300935 | 盈建科 | 26.46 | -35.85 | +1.32 | +5.25% | 34015 | 8853.431 | 5.64% | | 688111 | 金山办公 | 310.84 | 86.17 | +15.38 | +5.21% | 95686.86 | 291380.5 | 2.07% | | 301265 | 华新环保 | 11.50 | 55.08 | +0.55 | +5.02% | 76891 | 8727.03 | 4.53% | | 600588 | 用友网络 | 14.83 | -22.91 | +0.70 | +4.95% | 868312 | 125823.8 | 2.54% | | 300302 | 同有科技 | 18.57 | -25.86 | +0.86 | +4.86% | 636135 | 114775.5 | 17.25% | | 688028 | 沃尔德 | 51.33 | 87.49 | +2.33 | +4.76% | 111338.6 | 57173.57 | 7.38% | | 300418 | 昆仑万维 | 45.41 | -27.66 | +2.04 | +4.70% | 1362482 | 610836.7 | 10.86% | | 603698 | 航天工程 | 19.83 | 54.43 | +0.89 | +4.70% | 107319 | 20881.36 | 2.00% | | 688561 | 奇安信-U | 36.30 | -18.64 | +1.59 | +4.58% | 119929 | 42791.08 | 1.76% | | 601089 | 福元医药 | 23.31 | 24.01 | +1.00 | +4.48% | 84814 | 19432.52 | 1.77% | | 688058 | 宝兰德 | 29.75 | -24.71 | +1.27 | +4.46% | 17120.71 | 4976.778 | 2.20% | | 300157 | 新锦动力 | 4.71 | -52.51 | +0.20 | +4.43% | 350650 | 16627.28 | 4.95% | | 603590 | 康辰药业 | 54.90 | 161.83 | +2.31 | +4.39% | 31185 | 16799.1 | 1.97% | | 002659 | 凯文教育 | 6.18 | -140.31 | +0.26 | +4.39% | 327977 | 20020.92 | 5.48% | | 688172 | 燕东微 | 23.79 | -960.29 | +1.00 | +4.39% | 179521.7 | 42274.15 | 3.07% | | 300825 | 阿尔特 | 11.90 | -33.82 | +0.50 | +4.39% | 130263 | 15057.85 | 2.69% | | 603025 | 大豪科技 | 17.70 | 29.88 | +0.74 | +4.36% | 197553 | 34432.63 | 1.78% | | 300150 | 世纪瑞尔 | 5.52 | 55.07 | +0.23 | +4.35% | 173051 | 9377.569 | 3.76% | | 688068 | 热景生物 | 187.10 | -74.92 | +7.76 | +4.33% | 39338.82 | 72582.43 | 4.24% | | 688411 | 海博思创 | 268.98 | 71.05 | +11.10 | +4.30% | 47265.09 | 127003.3 | 12.46% | | 688080 | 映翰通 | 57.19 | 29.19 | +2.36 | +4.30% | 36735.34 | 20670.8 | 5.00% | | 002362 | 汉王科技 | 24.98 | -52.60 | +1.02 | +4.26% | 97378 | 23909.38 | 4.69% | | 600658 | 电子城 | 6.18 | -4.11 | +0.25 | +4.22% | 610174 | 37490.56 | 5.45% | | 002542 | 中化岩土 | 3.74 | -5.26 | +0.15 | +4.18% | 641518 | 23486.05 | 3.65% | | 600100 | 同方股份 | 8.14 | -189.85 | +0.32 | +4.09% | 898035.1 | 72425.32 | 2.68% | | 688181 | 八亿时空 | 38.97 | 90.73 | +1.53 | +4.09% | 75049.35 | 29007.4 | 5.58% | | 688277 | 天智航-U | 17.37 | -59.48 | +0.66 | +3.95% | 88433.91 | 15211.31 | 1.95% | | 600463 | 空港股份 | 11.33 | -35.66 | +0.43 | +3.94% | 58112 | 6525.78 | 1.94% | | 603927 | 中科软 | 20.46 | 62.25 | +0.77 | +3.91% | 184477 | 37084.16 | 2.22% | | 600536 | 中国软件 | 49.98 | -217.56 | +1.87 | +3.89% | 328454 | 161885 | 3.89% | | 688291 | 金橙子 | 36.45 | 90.47 | +1.35 | +3.85% | 30474.04 | 11007.78 | 9.05% | | 300166 | 东方国信 | 11.11 | -195.21 | +0.41 | +3.83% | 479045 | 52264.67 | 5.29% | | 300542 | 新晨科技 | 21.20 | -78.99 | +0.78 | +3.82% | 103344 | 21384.26 | 4.17% | | 688562 | 航天软件 | 17.93 | -77.03 | +0.65 | +3.76% | 52417.22 | 9262.176 | 3.03% | | 002439 | 启明星辰 | 15.77 | -139.04 | +0.57 | +3.75% | 239150 | 37093.97 | 3.30% | | 300204 | 舒泰神 | 36.11 | -103.90 | +1.29 | +3.70% | 217553 | 77708.87 | 4.80% | | 688272 | 富吉瑞 | 25.26 | -107.27 | +0.90 | +3.69% | 13413.01 | 3340.31 | 1.76% | | 839493 | 并行科技 | 155.01 | 717.22 | +5.52 | +3.69% | 17457 | 26608.9 | 4.23% | | 300513 | 恒实科技 | 9.33 | -2.79 | +0.33 | +3.67% | 119589 | 10969.82 | 4.15% | | 301372 | 科净源 | 25.57 | -20.87 | +0.90 | +3.65% | 17687 | 4480.97 | 4.30% | | 000938 | 紫光股份 | 30.50 | 54.08 | +1.06 | +3.60% | 1673244 | 506225.8 | 5.85% | | 688500 | 慧辰股份 | 86.80 | -132.14 | +3.00 | +3.58% | 36631.79 | 31591.14 | 5.00% | | 688568 | 中科星图 | 43.02 | 94.93 | +1.48 | +3.56% | 145857.3 | 61904.86 | 1.80% | | 300296 | 利亚德 | 7.32 | -23.47 | +0.25 | +3.54% | 1197095 | 85750.66 | 5.26% | | 301159 | 三维天地 | 34.60 | -14.91 | +1.18 | +3.53% | 17794 | 6075.62 | 3.36% | | 603138 | 海量数据 | 17.21 | -60.27 | +0.58 | +3.49% | 135073 | 23076.44 | 4.77% | | 300608 | 思特奇 | 12.83 | -68.72 | +0.43 | +3.47% | 122740 | 15623.09 | 4.27% | | 300661 | 圣邦股份 | 83.08 | 98.28 | +2.77 | +3.45% | 387992 | 319253.9 | 6.55% | | 688356 | 键凯科技 | 97.96 | 248.10 | +3.24 | +3.42% | 8193.21 | 7951.349 | 1.35% | | 300541 | 先进数通 | 15.80 | 72.91 | +0.52 | +3.40% | 250101 | 39078.15 | 6.47% | | 002410 | 广联达 | 13.88 | 77.52 | +0.45 | +3.35% | 325861 | 44525.62 | 2.05% | | 300223 | 北京君正 | 86.89 | 112.76 | +2.79 | +3.32% | 510148 | 440462.4 | 12.13% | | 688198 | 佰仁医疗 | 108.60 | 81.95 | +3.47 | +3.30% | 6770.909 | 7315.556 | 0.49% | | 688485 | 九州一轨 | 13.31 | 81.68 | +0.42 | +3.26% | 18288.92 | 2403.053 | 2.07% | | 300251 | 光线传媒 | 20.05 | 28.71 | +0.63 | +3.24% | 1524649 | 305700.4 | 5.48% | | 002368 | 太极股份 | 27.41 | 47.51 | +0.86 | +3.24% | 145749 | 39421.39 | 2.35% | | 300231 | 银信科技 | 11.90 | -48.26 | +0.37 | +3.21% | 137574 | 16130.17 | 3.10% | | 600791 | 京能置业 | 4.83 | -8.76 | +0.15 | +3.21% | 97401 | 4686.53 | 2.15% | | 301293 | 三博脑科 | 59.33 | 113.06 | +1.84 | +3.20% | 82009 | 47850.04 | 5.10% | | 300667 | 必创科技 | 15.89 | -21.04 | +0.49 | +3.18% | 57166 | 8986.09 | 3.31% | | 001210 | 金房能源 | 16.88 | 32.89 | +0.52 | +3.18% | 62990 | 10583.24 | 6.61% | | 300851 | 交大思诺 | 27.76 | 67.84 | +0.85 | +3.16% | 11069 | 3045.82 | 2.05% | | 688207 | 格灵深瞳 | 18.09 | -21.94 | +0.55 | +3.14% | 95036.12 | 17029.86 | 3.67% | | 601598 | 中国外运 | 7.26 | 13.47 | +0.22 | +3.13% | 593928 | 42619.64 | 1.13% | | 301236 | 软通动力 | 56.45 | 280.02 | +1.71 | +3.12% | 303421 | 169519.1 | 3.87% | | 688004 | 博汇科技 | 27.78 | -67.20 | +0.84 | +3.12% | 48993.05 | 13320.37 | 6.12% | | 688078 | 龙软科技 | 30.82 | 963.16 | +0.93 | +3.11% | 12990.01 | 3959.81 | 1.78% | | 688292 | 浩瀚深度 | 24.89 | 859.01 | +0.75 | +3.11% | 48404.86 | 11921.9 | 4.80% | | 688570 | 天玛智控 | 20.60 | 43.23 | +0.62 | +3.10% | 33488.08 | 6821.526 | 1.78% | | 002405 | 四维图新 | 9.36 | -21.14 | +0.28 | +3.08% | 653410 | 60477.77 | 2.77% | | 600055 | 万东医疗 | 17.51 | 99.35 | +0.52 | +3.06% | 84829 | 14681.98 | 1.21% | | 300496 | 中科创达 | 74.89 | 74.70 | +2.21 | +3.04% | 217284 | 160401 | 5.90% | | 300271 | 华宇软件 | 7.82 | -14.60 | +0.23 | +3.03% | 174971 | 13473.14 | 2.19% | | 000959 | 首钢股份 | 4.10 | 43.35 | +0.12 | +3.02% | 882958 | 35808.28 | 1.36% | | 603860 | 中公高科 | 30.65 | 41.40 | +0.89 | +2.99% | 14541 | 4393.99 | 2.18% | | 300887 | 谱尼测试 | 8.28 | -12.39 | +0.24 | +2.99% | 83276 | 6820.209 | 2.30% | | 002963 | 豪尔赛 | 12.84 | -8.74 | +0.37 | +2.97% | 32179 | 4096.24 | 2.82% | | 603986 | 兆易创新 | 199.80 | 114.67 | +5.73 | +2.95% | 507021 | 1016551 | 7.61% | | 600743 | 华远控股 | 2.13 | -4.82 | +0.06 | +2.90% | 334853 | 7129.29 | 1.43% | | 002279 | 久其软件 | 6.79 | -72.14 | +0.19 | +2.88% | 214279 | 14339.55 | 2.71% | | 600031 | 三一重工 | 22.25 | 24.75 | +0.62 | +2.87% | 967411.1 | 213328 | 1.14% | | 300324 | 旋极信息 | 7.20 | -41.75 | +0.20 | +2.86% | 1762017 | 124577.8 | 10.30% | | 688729 | 屹唐股份 | 30.98 | 142.94 | +0.85 | +2.82% | 395820 | 124042.1 | 19.81% | | 000969 | 安泰科技 | 13.15 | 49.49 | +0.36 | +2.81% | 244094 | 31792.94 | 2.36% | | 603871 | 嘉友国际 | 14.50 | 18.40 | +0.39 | +2.76% | 236851 | 33898.67 | 1.73% | | 688056 | 莱伯泰科 | 36.18 | 67.04 | +0.97 | +2.75% | 6683.51 | 2393.688 | 0.99% | | 603778 | 国晟科技 | 3.42 | -24.30 | +0.09 | +2.70% | 305725 | 10355.29 | 4.76% | | 300369 | 绿盟科技 | 7.63 | -21.65 | +0.20 | +2.69% | 155681 | 11762.67 | 1.95% | | 605305 | 中际联合 | 40.50 | 19.72 | +1.06 | +2.69% | 83288 | 33375.65 | 3.92% | | 300384 | 三联虹普 | 17.24 | 19.05 | +0.45 | +2.68% | 54782 | 9336.84 | 2.49% | | 300797 | 钢研纳克 | 17.07 | 42.13 | +0.42 | +2.52% | 84765 | 14309.86 | 2.24% | | 300430 | 诚益通 | 20.34 | 86.56 | +0.50 | +2.52% | 78773 | 15777.96 | 3.03% | | 300055 | 万邦达 | 5.73 | 134.74 | +0.14 | +2.50% | 73595 | 4169.89 | 1.16% | | 300719 | 安达维尔 | 16.09 | -329.67 | +0.39 | +2.48% | 36325 | 5781.12 | 2.02% | | 688315 | 诺禾致源 | 15.34 | 32.31 | +0.37 | +2.47% | 48143.37 | 7326.228 | 1.16% | | 300315 | 掌趣科技 | 5.39 | 736.17 | +0.13 | +2.47% | 739767.1 | 39439.75 | 2.86% | | 603979 | 金诚信 | 63.32 | 18.97 | +1.52 | +2.46% | 84138 | 52793.93 | 1.35% | | 300858 | 科拓生物 | 17.92 | 51.30 | +0.43 | +2.46% | 32124 | 5701.69 | 1.66% | | 600271 | 航天信息 | 8.36 | -71.80 | +0.20 | +2.45% | 238021 | 19672.3 | 1.28% | | 300365 | 恒华科技 | 6.30 | -23.92 | +0.15 | +2.44% | 135538 | 8438.471 | 2.65% | | 002738 | 中矿资源 | 41.69 | 80.62 | +0.99 | +2.43% | 162001 | 67196.02 | 2.28% | | 002350 | 北京科锐 | 7.16 | 57.07 | +0.17 | +2.43% | 112527 | 7980.14 | 2.12% | | 300552 | 万集科技 | 29.07 | -18.40 | +0.69 | +2.43% | 59423 | 17074.04 | 4.31% | | 300212 | 易华录 | 22.11 | -5.66 | +0.52 | +2.41% | 154147 | 33644.02 | 2.21% | | 603082 | 北自科技 | 40.19 | 37.26 | +0.94 | +2.39% | 15358 | 6091.99 | 3.79% | | 000931 | 中关村 | 5.14 | 69.11 | +0.12 | +2.39% | 128361 | 6555.69 | 1.71% | | 688349 | 三一重能 | 30.85 | 23.82 | +0.72 | +2.39% | 73678.83 | 22515.03 | 2.98% | | 001259 | 利仁科技 | 25.80 | -6145.84 | +0.60 | +2.38% | 13446 | 3442.83 | 2.83% | | 002649 | 博彦科技 | 14.23 | 48.17 | +0.33 | +2.37% | 167871 | 23574.44 | 3.06% | | 300200 | 高盟新材 | 10.49 | 35.52 | +0.24 | +2.34% | 270522 | 28379.74 | 6.39% | | 600198 | 大唐电信 | 8.39 | 1281.32 | +0.19 | +2.32% | 191418 | 15888.8 | 1.47% | | 600962 | 国投中鲁 | 21.26 | 104.75 | +0.48 | +2.31% | 50034 | 10578.09 | 1.91% | | 688509 | 正元地信 | 4.46 | -21.21 | +0.10 | +2.29% | 98108.14 | 4338.684 | 2.55% | | 300079 | 数码视讯 | 5.84 | 205.57 | +0.13 | +2.28% | 346741 | 19986.9 | 2.71% | | 301598 | 博科测试 | 68.31 | 36.98 | +1.52 | +2.28% | 20286 | 13863.36 | 13.78% | | 688597 | 煜邦电力 | 8.10 | 28.17 | +0.18 | +2.27% | 40844.86 | 3275.096 | 1.22% | | 600037 | 歌华有线 | 8.12 | -328.13 | +0.18 | +2.27% | 193147 | 15631.6 | 1.39% | | 000729 | 燕京啤酒 | 12.25 | 24.66 | +0.27 | +2.25% | 338481 | 41436.1 | 1.35% | | 600980 | 北矿科技 | 23.33 | 39.77 | +0.51 | +2.23% | 51178 | 11869.91 | 2.73% | | 873806 | 云星宇 | 14.64 | 39.89 | +0.32 | +2.23% | 32161 | 4642.755 | 1.07% | | 300419 | ST浩丰 | 6.87 | -175.70 | +0.15 | +2.23% | 102661 | 6984.43 | 2.79% | | 688229 | 博睿数据 | 64.45 | -31.04 | +1.40 | +2.22% | 10372.04 | 6608.802 | 2.34% | | 300846 | 首都在线 | 26.65 | -47.48 | +0.57 | +2.19% | 882040 | 233561.4 | 22.51% | | 002392 | 北京利尔 | 9.85 | 36.76 | +0.21 | +2.18% | 239587 | 23242.65 | 2.09% | | 300016 | 北陆药业 | 9.01 | 210.63 | +0.19 | +2.15% | 159830 | 14240.47 | 2.84% | | 300073 | 当升科技 | 60.25 | 66.10 | +1.27 | +2.15% | 525999 | 312694.8 | 10.40% | | 688047 | 龙芯中科 | 162.42 | -95.54 | +3.42 | +2.15% | 146161.8 | 235065.2 | 3.64% | | 300075 | 数字政通 | 16.65 | -21.26 | +0.35 | +2.15% | 147795 | 24230.45 | 2.87% | | 300736 | 百邦科技 | 13.60 | -191.16 | +0.28 | +2.10% | 66013 | 8850.67 | 5.30% | | 300364 | 中文在线 | 26.74 | -61.03 | +0.55 | +2.10% | 316598 | 83686.11 | 4.79% | | 002893 | 京能热力 | 11.19 | 40.20 | +0.23 | +2.10% | 86523 | 9677.471 | 4.29% | | 605069 | 正和生态 | 10.25 | -19.52 | +0.21 | +2.09% | 37947 | 3855.25 | 4.51% | | 688338 | 赛科希德 | 26.45 | 28.57 | +0.54 | +2.08% | 10330.19 | 2703.237 | 0.97% | | 300803 | 指南针 | 158.91 | 326.83 | +3.24 | +2.08% | 452422 | 708676.1 | 7.56% | | 301333 | 诺思格 | 54.00 | 36.52 | +1.10 | +2.08% | 15129 | 8084.689 | 2.65% | | 603000 | 人民网 | 19.77 | 116.19 | +0.40 | +2.07% | 100821 | 19743.96 | 0.91% | | 835579 | 机科股份 | 26.28 | -2807.67 | +0.53 | +2.06% | 13815 | 3608.137 | 3.10% | | 003005 | 竞业达 | 21.38 | 131.99 | +0.43 | +2.05% | 35725 | 7575.09 | 2.81% | | 300456 | 赛微电子 | 26.50 | -151.62 | +0.53 | +2.04% | 698728 | 184955.3 | 11.70% | | 301085 | 亚康股份 | 59.08 | 1226.56 | +1.18 | +2.04% | 16820 | 9822.569 | 2.86% | | 688651 | 盛邦安全 | 36.26 | -169.92 | +0.71 | +2.00% | 15094.46 | 5441.996 | 4.65% | | 600871 | 石化油服 | 2.07 | 58.39 | +0.04 | +1.97% | 1257226 | 25972.24 | 0.93% | | 688687 | 凯因科技 | 28.22 | 32.74 | +0.54 | +1.95% | 59155 | 16534.07 | 3.46% | | 603127 | 昭衍新药 | 37.24 | 91.64 | +0.71 | +1.94% | 254648 | 94433.73 | 4.04% | | 002383 | 合众思壮 | 8.93 | -38.09 | +0.17 | +1.94% | 136818 | 12083.38 | 1.85% | | 688489 | 三未信安 | 47.84 | -5651.66 | +0.91 | +1.94% | 8757.38 | 4163.318 | 1.72% | | 300674 | 宇信科技 | 24.94 | 40.15 | +0.47 | +1.92% | 141163 | 34861 | 2.01% | | 300036 | 超图软件 | 17.17 | -43.76 | +0.32 | +1.90% | 199634 | 34048.76 | 4.55% | | 002995 | 天地在线 | 17.79 | -40.16 | +0.33 | +1.89% | 28435 | 5037.52 | 2.53% | | 300958 | 建工修复 | 13.27 | -22.55 | +0.24 | +1.84% | 41624 | 5479.26 | 4.57% | | 002933 | 新兴装备 | 33.38 | 161.28 | +0.60 | +1.83% | 22505 | 7439.209 | 1.97% | | 002151 | 北斗星通 | 29.53 | -52.68 | +0.53 | +1.83% | 104592 | 30578.34 | 2.36% | | 300612 | 宣亚国际 | 14.08 | -79.74 | +0.25 | +1.81% | 46655 | 6528.1 | 2.59% | | 688658 | 悦康药业 | 23.77 | -114.20 | +0.42 | +1.80% | 61203.77 | 14319.9 | 1.36% | | 301169 | 零点有数 | 43.59 | -49.09 | +0.77 | +1.80% | 9736 | 4212.67 | 1.35% | | 688033 | 天宜新材 | 6.28 | -2.91 | +0.11 | +1.78% | 110279.3 | 6895.669 | 1.96% | | 603598 | 引力传媒 | 16.59 | -223.03 | +0.29 | +1.78% | 38799 | 6386.01 | 1.44% | | 300449 | 汉邦高科 | 7.48 | -32.86 | +0.13 | +1.77% | 131975 | 9738.88 | 3.42% | | 301367 | 瑞迈特 | 84.89 | 39.14 | +1.46 | +1.75% | 9502 | 8024.89 | 1.68% | | 688256 | 寒武纪-U | 1374.00 | 515.13 | +23.62 | +1.75% | 100897.2 | 1372139 | 2.41% | | 603098 | 森特股份 | 14.63 | 89.52 | +0.25 | +1.74% | 76193 | 11052.64 | 1.41% | | 688468 | 科美诊断 | 7.71 | 41.36 | +0.13 | +1.72% | 37573.22 | 2875.23 | 0.94% | | 688563 | 航材股份 | 53.13 | 43.46 | +0.88 | +1.68% | 16873.67 | 8905.33 | 1.44% | | 300579 | 数字认证 | 35.25 | -196.21 | +0.58 | +1.67% | 40419 | 14089.39 | 1.54% | | 000402 | 金融街 | 3.04 | -0.90 | +0.05 | +1.67% | 483027 | 14688.12 | 1.62% | | 688787 | 海天瑞声 | 122.22 | 500.73 | +2.01 | +1.67% | 18629.17 | 22664.59 | 3.09% | | 688520 | 神州细胞 | 56.84 | -532.61 | +0.93 | +1.66% | 29203.96 | 16488.77 | 0.66% | | 873122 | 中纺标 | 39.73 | 116.69 | +0.65 | +1.66% | 4404 | 1747.483 | 1.23% | | 002310 | 东方园林 | 2.46 | -5.98 | +0.04 | +1.65% | 704194 | 17187.29 | 1.68% | | 300406 | 九强生物 | 13.56 | 17.38 | +0.22 | +1.65% | 31142 | 4203.05 | 0.73% | | 600266 | 城建发展 | 4.97 | -52.24 | +0.08 | +1.64% | 401079 | 19926.95 | 1.86% | | 002755 | 奥赛康 | 21.16 | 80.27 | +0.34 | +1.63% | 72303 | 15230.73 | 0.78% | | 688316 | 青云科技-U | 71.10 | -34.16 | +1.13 | +1.61% | 29479.82 | 20862.06 | 6.15% | | 300386 | 飞天诚信 | 17.70 | -134.34 | +0.28 | +1.61% | 57281 | 10057.36 | 2.28% | | 603123 | 翠微股份 | 12.65 | -15.52 | +0.20 | +1.61% | 151418 | 18956.97 | 2.32% | | 600855 | 航天长峰 | 13.95 | -26.20 | +0.22 | +1.60% | 76206 | 10546.84 | 1.63% | | 301370 | 国科恒泰 | 10.87 | 42.69 | +0.17 | +1.59% | 38849 | 4185.23 | 1.20% | | 601588 | 北辰实业 | 1.93 | -1.77 | +0.03 | +1.58% | 470952 | 9103.729 | 1.77% | | 600968 | 海油发展 | 3.87 | 10.17 | +0.06 | +1.57% | 486191 | 18724.64 | 0.48% | | 601061 | 中信金属 | 9.07 | 17.22 | +0.14 | +1.57% | 195361 | 17487.84 | 3.90% | | 603888 | 新华网 | 19.53 | 48.87 | +0.30 | +1.56% | 62115 | 12050.75 | 0.92% | | 600062 | 华润双鹤 | 18.93 | 12.63 | +0.29 | +1.56% | 104854 | 19714.85 | 1.02% | | 300455 | 航天智装 | 16.99 | -117.76 | +0.26 | +1.55% | 105076 | 17712.29 | 1.48% | | 002038 | 双鹭药业 | 7.20 | 425.29 | +0.11 | +1.55% | 131117 | 9375.9 | 1.54% | | 300229 | 拓尔思 | 21.25 | -81.57 | +0.32 | +1.53% | 322280 | 67666.7 | 3.69% | | 301120 | 新特电气 | 13.96 | -120.11 | +0.21 | +1.53% | 89719 | 12490.59 | 4.10% | | 600582 | 天地科技 | 6.00 | 7.84 | +0.09 | +1.52% | 350227 | 20819.14 | 0.85% | | 300352 | 北信源 | 6.02 | -49.52 | +0.09 | +1.52% | 369250 | 21970.42 | 2.89% | | 688569 | 铁科轨道 | 21.47 | 27.28 | +0.32 | +1.51% | 8952.92 | 1914.064 | 0.42% | | 002413 | 雷科防务 | 5.38 | -19.08 | +0.08 | +1.51% | 309427 | 16496.79 | 2.39% | | 300045 | 华力创通 | 22.22 | -103.10 | +0.33 | +1.51% | 221604 | 48812.48 | 4.29% | | 600715 | 文投控股 | 2.73 | -15.49 | +0.04 | +1.49% | 627871 | 16998.52 | 2.36% | | 002771 | 真视通 | 16.42 | -213.61 | +0.24 | +1.48% | 40577 | 6631 | 2.38% | | 300289 | 利德曼 | 7.65 | -52.05 | +0.11 | +1.46% | 96634 | 7351.45 | 1.78% | | 301047 | 义翘神州 | 73.72 | 75.56 | +1.05 | +1.44% | 12142 | 8936.351 | 1.02% | | 300383 | 光环新网 | 15.47 | 121.50 | +0.22 | +1.44% | 972878 | 148405.7 | 5.42% | | 688326 | 经纬恒润-W | 121.14 | -47.82 | +1.71 | +1.43% | 13777.03 | 16542.41 | 1.53% | | 601198 | 东兴证券 | 11.47 | 20.75 | +0.16 | +1.41% | 241844 | 27564.85 | 0.75% | | 688236 | 春立医疗 | 23.80 | 56.90 | +0.33 | +1.41% | 22125.15 | 5241.162 | 0.77% | | 300034 | 钢研高纳 | 15.91 | 95.60 | +0.22 | +1.40% | 68991 | 10893.4 | 0.90% | | 301380 | 挖金客 | 36.96 | 52.81 | +0.51 | +1.40% | 20435 | 7491.25 | 4.66% | | 300058 | 蓝色光标 | 6.53 | -62.13 | +0.09 | +1.40% | 1015032 | 65717.21 | 2.92% | | 873703 | 广厦环能 | 15.27 | 26.57 | +0.21 | +1.39% | 9838 | 1489.69 | 1.29% | | 002599 | 盛通股份 | 8.78 | -25.60 | +0.12 | +1.39% | 128978 | 11202.27 | 3.24% | | 601126 | 四方股份 | 18.30 | 19.85 | +0.25 | +1.39% | 155040 | 28139.1 | 1.89% | | 300081 | 恒信东方 | 5.15 | -8.56 | +0.07 | +1.38% | 156252 | 7991.91 | 2.58% | | 300071 | 福石控股 | 4.42 | -22.84 | +0.06 | +1.38% | 190183 | 8334.689 | 2.01% | | 600058 | 五矿发展 | 8.86 | 52.00 | +0.12 | +1.37% | 97341 | 8548.38 | 0.91% | | 603588 | 高能环境 | 6.68 | 17.90 | +0.09 | +1.37% | 237061 | 15777.15 | 1.56% | | 300291 | 百纳千成 | 6.69 | -16.44 | +0.09 | +1.36% | 412181 | 27394.97 | 4.44% | | 300213 | 佳讯飞鸿 | 10.50 | 174.05 | +0.14 | +1.35% | 177585 | 18442.98 | 3.22% | | 002780 | 三夫户外 | 13.56 | -166.30 | +0.18 | +1.35% | 68521 | 9260.74 | 5.24% | | 301175 | 中科环保 | 5.29 | 22.05 | +0.07 | +1.34% | 140703 | 7405.89 | 2.26% | | 000802 | 北京文化 | 4.64 | -9.34 | +0.06 | +1.31% | 126378 | 5837.67 | 1.77% | | 000798 | 中水渔业 | 7.82 | -32.37 | +0.10 | +1.30% | 45656 | 3568.7 | 1.25% | | 000758 | 中色股份 | 6.26 | 23.59 | +0.08 | +1.29% | 364958 | 22678.4 | 1.85% | | 301302 | 华如科技 | 22.84 | -9.56 | +0.29 | +1.29% | 30673 | 6962.791 | 2.21% | | 002985 | 北摩高科 | 26.78 | 291.54 | +0.34 | +1.29% | 36864 | 9818.72 | 2.10% | | 300663 | 科蓝软件 | 18.24 | -16.24 | +0.23 | +1.28% | 110008 | 19909.3 | 2.46% | | 688050 | 爱博医疗 | 73.46 | 36.09 | +0.92 | +1.27% | 28887.35 | 21130.86 | 1.52% | | 601858 | 中国科传 | 19.98 | 32.70 | +0.25 | +1.27% | 43569 | 8661.311 | 0.55% | | 002462 | 嘉事堂 | 13.61 | 39.82 | +0.17 | +1.26% | 24318 | 3294.68 | 0.83% | | 300788 | 中信出版 | 29.77 | 38.51 | +0.37 | +1.26% | 15491 | 4598.47 | 0.81% | | 603533 | 掌阅科技 | 19.42 | -134.99 | +0.24 | +1.25% | 72831 | 14107.53 | 1.66% | | 300318 | 博晖创新 | 5.67 | -124.93 | +0.07 | +1.25% | 52418 | 2962.37 | 0.66% | | 300191 | 潜能恒信 | 19.94 | -126.10 | +0.24 | +1.22% | 59664 | 11984.75 | 2.70% | | 600560 | 金自天正 | 16.72 | 66.96 | +0.20 | +1.21% | 24036 | 3996.7 | 1.07% | | 000725 | 京东方A | 4.21 | 25.06 | +0.05 | +1.20% | 9485993 | 397462.3 | 2.58% | | 688051 | 佳华科技 | 44.34 | -29.94 | +0.52 | +1.19% | 8070.119 | 3541.818 | 1.04% | | 688287 | *ST观典 | 5.13 | -12.85 | +0.06 | +1.18% | 24176.04 | 1229.86 | 0.65% | | 300928 | 华安鑫创 | 32.64 | -30.41 | +0.38 | +1.18% | 16075 | 5227.49 | 3.00% | | 833429 | 康比特 | 19.01 | 41.40 | +0.22 | +1.17% | 12979 | 2467.377 | 1.15% | | 688369 | 致远互联 | 26.40 | -10.05 | +0.30 | +1.15% | 42936.27 | 11272.81 | 3.73% | | 002721 | 金一文化 | 3.55 | -1571.24 | +0.04 | +1.14% | 473454 | 16706.78 | 1.78% | | 300011 | 鼎汉技术 | 8.07 | 525.70 | +0.09 | +1.13% | 72229 | 5787.78 | 1.42% | | 300072 | 海新能科 | 3.60 | -12.74 | +0.04 | +1.12% | 272488 | 9751.67 | 1.17% | | 002306 | *ST云网 | 1.81 | -86.94 | +0.02 | +1.12% | 114967 | 2075.78 | 1.41% | | 600050 | 中国联通 | 5.48 | 18.34 | +0.06 | +1.11% | 2981529 | 162692.2 | 0.97% | | 600155 | 华创云信 | 7.35 | 174.79 | +0.08 | +1.10% | 239019 | 17428.28 | 1.08% | | 300332 | 天壕能源 | 5.53 | 51.88 | +0.06 | +1.10% | 171991 | 9481.02 | 2.07% | | 688613 | 奥精医疗 | 26.73 | -263.30 | +0.29 | +1.10% | 70708.91 | 18584.63 | 5.16% | | 301208 | 中亦科技 | 42.47 | 73.53 | +0.46 | +1.09% | 19013 | 8033.56 | 3.79% | | 002467 | 二六三 | 6.47 | 167.74 | +0.07 | +1.09% | 658501 | 42183.59 | 4.82% | | 300374 | 中铁装配 | 16.10 | -76.41 | +0.17 | +1.07% | 39161 | 6295.75 | 2.01% | | 000008 | 神州高铁 | 2.85 | -16.62 | +0.03 | +1.06% | 470330 | 13324.77 | 1.73% | | 603970 | 中农立华 | 13.40 | 19.21 | +0.14 | +1.06% | 16296 | 2176.05 | 0.61% | | 301571 | 国科天成 | 44.99 | 44.20 | +0.47 | +1.06% | 31871 | 14179.9 | 2.67% | | 301080 | 百普赛斯 | 60.10 | 66.83 | +0.62 | +1.04% | 19766 | 11879.34 | 1.56% | | 003004 | *ST声迅 | 19.66 | -43.78 | +0.20 | +1.03% | 6319 | 1237.49 | 0.96% | | 601698 | 中国卫通 | 20.77 | 383.92 | +0.21 | +1.02% | 267659 | 55149.82 | 0.63% | | 600733 | 北汽蓝谷 | 7.92 | -6.60 | +0.08 | +1.02% | 882539.1 | 69571.75 | 1.81% | | 300465 | 高伟达 | 25.78 | 312.90 | +0.26 | +1.02% | 801239.1 | 194691.6 | 18.06% | | 600730 | 中国高科 | 9.98 | 259.74 | +0.10 | +1.01% | 201664 | 19961.47 | 3.44% | | 600657 | 信达地产 | 4.06 | -2.53 | +0.04 | +1.00% | 327110 | 13401.7 | 1.15% | | 603803 | 瑞斯康达 | 9.18 | -30.63 | +0.09 | +0.99% | 108308 | 9894.62 | 2.55% | | 688246 | 嘉和美康 | 28.77 | -11.48 | +0.28 | +0.98% | 27522.13 | 7903.417 | 2.00% | | 300895 | 铜牛信息 | 48.06 | -55.27 | +0.46 | +0.97% | 46171 | 22022.45 | 3.34% | | 301508 | 中机认检 | 32.40 | 53.33 | +0.31 | +0.97% | 17197 | 5537.79 | 2.92% | | 002987 | 京北方 | 21.32 | 59.55 | +0.20 | +0.95% | 189420 | 40051.29 | 2.25% | | 688009 | 中国通号 | 5.33 | 16.05 | +0.05 | +0.95% | 374598.4 | 19865.99 | 0.43% | | 601398 | 工商银行 | 7.47 | 7.32 | +0.07 | +0.95% | 5142069 | 383198.8 | 0.19% | | 920819 | 颖泰生物 | 4.33 | -10.77 | +0.04 | +0.93% | 81668 | 3533.413 | 0.68% | | 688015 | 交控科技 | 24.95 | 41.46 | +0.23 | +0.93% | 33426.08 | 8239.635 | 1.77% | | 300070 | 碧水源 | 4.34 | 648.31 | +0.04 | +0.93% | 205377 | 8864.08 | 0.61% | | 603392 | 万泰生物 | 56.70 | -241.07 | +0.52 | +0.93% | 28800 | 16266.27 | 0.23% | | 603516 | 淳中科技 | 158.01 | 4908.59 | +1.43 | +0.91% | 108697 | 172336.4 | 5.35% | | 002271 | 东方雨虹 | 12.20 | -107.68 | +0.11 | +0.91% | 266191 | 32348.41 | 1.39% | | 603377 | ST东时 | 3.39 | -2.59 | +0.03 | +0.89% | 130016 | 4463.83 | 1.82% | | 600161 | 天坛生物 | 19.25 | 26.15 | +0.17 | +0.89% | 79108 | 15199.8 | 0.40% | | 300182 | 捷成股份 | 5.71 | 113.72 | +0.05 | +0.88% | 616912 | 35055.35 | 2.73% | | 430017 | 星昊医药 | 18.35 | 36.09 | +0.16 | +0.88% | 24631 | 4500.513 | 2.00% | | 301269 | 华大九天 | 127.06 | 928.06 | +1.10 | +0.87% | 160555 | 204016.7 | 2.94% | | 600859 | 王府井 | 14.41 | 286.28 | +0.12 | +0.84% | 159738 | 22909.46 | 1.42% | | 601718 | 际华集团 | 3.61 | -3.70 | +0.03 | +0.84% | 580937 | 20878.55 | 1.32% | | 002878 | 元隆雅图 | 18.24 | -21.14 | +0.15 | +0.83% | 100814 | 18254.26 | 4.27% | | 601066 | 中信建投 | 25.91 | 22.65 | +0.21 | +0.82% | 144778 | 37341.39 | 0.22% | | 688621 | 阳光诺和 | 72.78 | 51.37 | +0.57 | +0.79% | 27608.51 | 20118.24 | 2.47% | | 600299 | 安迪苏 | 9.46 | 18.98 | +0.07 | +0.75% | 65164 | 6130.44 | 0.24% | | 601949 | 中国出版 | 6.82 | 20.92 | +0.05 | +0.74% | 74955 | 5106.18 | 0.39% | | 600166 | 福田汽车 | 2.74 | 48.94 | +0.02 | +0.74% | 1046252 | 28518.84 | 1.32% | | 601226 | 华电科工 | 6.91 | 60.80 | +0.05 | +0.73% | 80084 | 5490.44 | 0.69% | | 600361 | 创新新材 | 4.15 | 19.82 | +0.03 | +0.73% | 317395 | 13115.29 | 2.16% | | 000605 | 渤海股份 | 6.93 | 176.46 | +0.05 | +0.73% | 56994 | 3942.98 | 1.62% | | 001289 | 龙源电力 | 16.99 | 24.47 | +0.12 | +0.71% | 50614 | 8570.19 | 0.10% | | 601995 | 中金公司 | 35.84 | 22.19 | +0.25 | +0.70% | 193114 | 68835.48 | 0.66% | | 600085 | 同仁堂 | 34.42 | 32.54 | +0.24 | +0.70% | 68555 | 23517.04 | 0.50% | | 601059 | 信达证券 | 18.80 | 34.35 | +0.13 | +0.70% | 282999 | 52944.33 | 4.09% | | 600489 | 中金黄金 | 20.51 | 22.92 | +0.14 | +0.69% | 990059.1 | 200712.3 | 2.04% | | 601886 | 江河集团 | 7.34 | 12.93 | +0.05 | +0.69% | 37377 | 2724.18 | 0.33% | | 300896 | 爱美客 | 181.20 | 33.72 | +1.23 | +0.68% | 25349 | 45821.64 | 1.22% | | 000970 | 中科三环 | 13.65 | 129.30 | +0.09 | +0.66% | 267699 | 36307.66 | 2.20% | | 600429 | 三元股份 | 4.63 | 63.46 | +0.03 | +0.65% | 94289 | 4347.81 | 0.63% | | 002657 | 中科金财 | 32.46 | -121.54 | +0.21 | +0.65% | 213967 | 69025.99 | 6.39% | | 603859 | 能科科技 | 46.94 | 54.91 | +0.30 | +0.64% | 132591 | 61494.96 | 5.42% | | 600313 | 农发种业 | 6.32 | 125.05 | +0.04 | +0.64% | 125587 | 7906.04 | 1.16% | | 002612 | 朗姿股份 | 17.40 | 21.14 | +0.11 | +0.64% | 42301 | 7346.28 | 1.66% | | 837592 | 华信永道 | 42.81 | 259.79 | +0.27 | +0.63% | 11707 | 5034.948 | 2.36% | | 603267 | 鸿远电子 | 57.46 | 61.07 | +0.36 | +0.63% | 44505 | 25429.97 | 1.93% | | 300965 | 恒宇信通 | 60.96 | 103.15 | +0.38 | +0.63% | 8742 | 5313.86 | 4.24% | | 603060 | 国检集团 | 6.43 | 28.23 | +0.04 | +0.63% | 33589 | 2150.17 | 0.42% | | 600118 | 中国卫星 | 34.74 | -3707.97 | +0.21 | +0.61% | 204768 | 70689.18 | 1.73% | | 300759 | 康龙化成 | 34.27 | 44.12 | +0.20 | +0.59% | 301670 | 103270.6 | 2.13% | | 300353 | 东土科技 | 25.77 | 368.79 | +0.15 | +0.59% | 274119 | 70054.5 | 5.10% | | 600861 | 北京人力 | 19.14 | 9.26 | +0.11 | +0.58% | 14937 | 2851.81 | 0.41% | | 601881 | 中国银河 | 16.85 | 15.19 | +0.09 | +0.54% | 363388 | 60924.1 | 0.50% | | 300287 | 飞利信 | 5.93 | -50.56 | +0.03 | +0.51% | 495480 | 29158.3 | 3.76% | | 600435 | 北方导航 | 14.25 | 86.28 | +0.07 | +0.49% | 255658 | 36185.34 | 1.69% | | 300477 | ST合纵 | 2.04 | -3.80 | +0.01 | +0.49% | 330558 | 6724.4 | 3.34% | | 000882 | 华联股份 | 2.05 | -163.91 | +0.01 | +0.49% | 1091686 | 22286.58 | 3.99% | | 002385 | 大北农 | 4.14 | 24.16 | +0.02 | +0.49% | 615877 | 25408.78 | 1.75% | | 300139 | 晓程科技 | 27.82 | 110.18 | +0.13 | +0.47% | 677428 | 187737.9 | 28.99% | | 003001 | 中岩大地 | 23.69 | 66.48 | +0.11 | +0.47% | 22781 | 5368.09 | 2.11% | | 836208 | 青矩技术 | 26.50 | 19.22 | +0.12 | +0.45% | 11286 | 2995.263 | 1.29% | | 001391 | 国货航 | 6.63 | 32.03 | +0.03 | +0.45% | 168012 | 11100.86 | 1.96% | | 000860 | 顺鑫农业 | 15.66 | -627.37 | +0.07 | +0.45% | 56295 | 8794.01 | 0.76% | | 601728 | 中国电信 | 6.72 | 17.97 | +0.03 | +0.45% | 974024.9 | 65305.98 | 0.13% | | 601068 | 中铝国际 | 4.65 | 82.81 | +0.02 | +0.43% | 94605 | 4375.43 | 0.37% | | 605599 | 菜百股份 | 14.18 | 14.18 | +0.06 | +0.42% | 34640 | 4897.88 | 0.45% | | 688169 | 石头科技 | 201.20 | 34.00 | +0.85 | +0.42% | 39056.32 | 78885.38 | 1.51% | | 688253 | 英诺特 | 31.02 | 25.55 | +0.13 | +0.42% | 14199.31 | 4379.735 | 2.06% | | 000786 | 北新建材 | 24.20 | 12.24 | +0.10 | +0.41% | 109211 | 26344.87 | 0.67% | | 688722 | 同益中 | 19.63 | 29.49 | +0.08 | +0.41% | 62880.51 | 12225.85 | 2.81% | | 300010 | 豆神教育 | 7.38 | 88.72 | +0.03 | +0.41% | 568757 | 41674.27 | 3.42% | | 000151 | 中成股份 | 12.37 | -16.22 | +0.05 | +0.41% | 26020 | 3214.95 | 0.84% | | 601816 | 京沪高铁 | 5.24 | 20.14 | +0.02 | +0.38% | 1718593 | 90439.91 | 0.35% | | 301270 | 汉仪股份 | 37.58 | 274.37 | +0.14 | +0.37% | 17294 | 6492.92 | 1.83% | | 000839 | 国安股份 | 2.74 | -40.48 | +0.01 | +0.37% | 386315 | 10537.08 | 0.99% | | 002701 | 奥瑞金 | 5.50 | 12.29 | +0.02 | +0.36% | 179652 | 9871.82 | 0.70% | | 002051 | 中工国际 | 8.26 | 38.34 | +0.03 | +0.36% | 57436 | 4722.78 | 0.46% | | 600916 | 中国黄金 | 8.38 | 25.93 | +0.03 | +0.36% | 249739 | 20870.2 | 1.49% | | 601888 | 中国中免 | 70.26 | 40.56 | +0.25 | +0.36% | 240759 | 168608.3 | 1.23% | | 002186 | 全聚德 | 11.55 | 206.36 | +0.04 | +0.35% | 70604 | 8113.871 | 2.30% | | 688466 | 金科环境 | 20.77 | 38.87 | +0.07 | +0.34% | 10803.66 | 2261.825 | 0.88% | | 300005 | 探路者 | 9.14 | 195.97 | +0.03 | +0.33% | 222557 | 20348.68 | 2.52% | | 601016 | 节能风电 | 3.12 | 18.58 | +0.01 | +0.32% | 475515 | 14752.09 | 0.80% | | 002642 | 荣联科技 | 9.70 | 258.81 | +0.03 | +0.31% | 453412 | 43456.95 | 6.85% | | 301153 | 中科江南 | 23.09 | 354.66 | +0.07 | +0.30% | 47983 | 10996.68 | 1.46% | | 600138 | 中青旅 | 10.08 | 47.15 | +0.03 | +0.30% | 179312 | 17947.9 | 2.48% | | 600195 | 中牧股份 | 7.06 | 80.24 | +0.02 | +0.28% | 73760 | 5197.74 | 0.72% | | 300003 | 乐普医疗 | 17.88 | 139.74 | +0.05 | +0.28% | 254890 | 45389.69 | 1.58% | | 000065 | 北方国际 | 10.84 | 14.18 | +0.03 | +0.28% | 108925 | 11706.84 | 1.12% | | 300593 | 新雷能 | 18.09 | -18.59 | +0.05 | +0.28% | 133750 | 23948.79 | 2.97% | | 603613 | 国联股份 | 29.67 | 15.03 | +0.08 | +0.27% | 150710 | 44303.5 | 2.09% | | 002373 | 千方科技 | 11.18 | -17.07 | +0.03 | +0.27% | 482677 | 53665.8 | 3.50% | | 601600 | 中国铝业 | 7.60 | 10.47 | +0.02 | +0.26% | 1680632 | 126600.7 | 1.28% | | 002573 | 清新环境 | 3.82 | -12.36 | +0.01 | +0.26% | 79733 | 3040.22 | 0.56% | | 000603 | 盛达资源 | 22.92 | 41.88 | +0.06 | +0.26% | 295395 | 66911.33 | 4.43% | | 300485 | 赛升药业 | 11.58 | 66.34 | +0.03 | +0.26% | 58074 | 6726.57 | 2.12% | | 688244 | 永信至诚 | 23.74 | -237.29 | +0.06 | +0.25% | 18011.75 | 4261.535 | 2.47% | | 600528 | 中铁工业 | 8.33 | 12.15 | +0.02 | +0.24% | 155381 | 12895.44 | 0.70% | | 001213 | 中铁特货 | 4.18 | 33.61 | +0.01 | +0.24% | 119020 | 4963.34 | 0.27% | | 600246 | 万通发展 | 12.98 | -60.45 | +0.03 | +0.23% | 1570250 | 204679.5 | 8.31% | | 601088 | 中国神华 | 38.95 | 13.99 | +0.09 | +0.23% | 285006 | 110791.1 | 0.17% | | 600764 | 中国海防 | 30.48 | 87.62 | +0.07 | +0.23% | 48508 | 14687.52 | 0.68% | | 002713 | *ST东易 | 5.27 | -3.24 | +0.01 | +0.19% | 157201 | 8339.85 | 3.82% | | 603616 | 韩建河山 | 5.32 | -10.92 | +0.01 | +0.19% | 92532 | 4912.1 | 2.43% | | 601658 | 邮储银行 | 6.06 | 8.38 | +0.01 | +0.17% | 1190668 | 72581.95 | 0.18% | | 601628 | 中国人寿 | 38.01 | 9.80 | +0.06 | +0.16% | 107348 | 40759.16 | 0.05% | | 301162 | 国能日新 | 59.88 | 75.71 | +0.09 | +0.15% | 17575 | 10495.73 | 2.06% | | 003007 | 直真科技 | 35.63 | 281.54 | +0.05 | +0.14% | 19006 | 6752.94 | 2.57% | | 601117 | 中国化学 | 7.40 | 7.59 | +0.01 | +0.14% | 440825 | 32544.31 | 0.73% | | 601136 | 首创证券 | 22.56 | 61.77 | +0.03 | +0.13% | 553635 | 124166 | 11.50% | | 300684 | 中石科技 | 42.55 | 48.99 | +0.05 | +0.12% | 211478 | 88935.24 | 10.41% | | 300860 | 锋尚文化 | 28.44 | 155.26 | +0.03 | +0.11% | 22088 | 6267.47 | 1.97% | | 600372 | 中航机载 | 12.09 | 75.06 | +0.01 | +0.08% | 230414 | 27776.99 | 0.48% | | 600511 | 国药股份 | 29.13 | 11.28 | +0.02 | +0.07% | 27156 | 7902.05 | 0.49% | | 000620 | 盈新发展 | 1.65 | -13.04 | 0.00 | 0.00% | 883552 | 14585.51 | 1.89% | | 600008 | 首创环保 | 3.20 | 6.63 | 0.00 | 0.00% | 664995 | 21184.82 | 0.91% | | 600028 | 中国石化 | 5.36 | 18.00 | 0.00 | 0.00% | 1133854 | 60834.67 | 0.12% | | 600886 | 国投电力 | 13.18 | 15.76 | 0.00 | 0.00% | 173921 | 22925.4 | 0.23% | | 300048 | 合康新能 | 6.41 | 98.94 | 0.00 | 0.00% | 166023 | 10605.86 | 1.48% | | 601992 | 金隅集团 | 1.67 | -14.33 | 0.00 | 0.00% | 572836 | 9534.85 | 0.69% | | 601669 | 中国电建 | 5.57 | 8.64 | 0.00 | 0.00% | 1482830 | 82137.42 | 1.13% | | 603818 | 曲美家居 | 3.90 | -31.48 | 0.00 | 0.00% | 131015 | 5081.45 | 1.91% | | 600905 | 三峡能源 | 4.26 | 20.68 | 0.00 | 0.00% | 1054037 | 44863.85 | 0.37% | | 601868 | 中国能建 | 2.43 | 12.04 | 0.00 | 0.00% | 2465532 | 59873.63 | 0.76% | | 688282 | 理工导航 | 44.35 | 421.50 | 0.00 | 0.00% | 5332.65 | 2369.532 | 0.61% | | 688084 | 晶品特装 | 87.38 | -146.98 | 0.00 | 0.00% | 12485.2 | 10788.68 | 3.53% | | 601336 | 新华保险 | 59.62 | 6.21 | -0.04 | -0.07% | 178536 | 106034.4 | 0.86% | | 601857 | 中国石油 | 8.13 | 9.31 | -0.01 | -0.12% | 1398259 | 113851.5 | 0.09% | | 002707 | 众信旅游 | 7.52 | 99.07 | -0.01 | -0.13% | 312914 | 23396.34 | 3.79% | | 601169 | 北京银行 | 5.63 | 4.58 | -0.01 | -0.18% | 1769012 | 99795.9 | 0.84% | | 600016 | 民生银行 | 4.08 | 5.73 | -0.01 | -0.24% | 3236783 | 132400.5 | 0.91% | | 600900 | 长江电力 | 27.25 | 19.50 | -0.07 | -0.26% | 874412.9 | 239191.9 | 0.36% | | 601319 | 中国人保 | 7.76 | 7.35 | -0.02 | -0.26% | 714379.1 | 55404.99 | 0.20% | | 601101 | 昊华能源 | 7.37 | 16.96 | -0.02 | -0.27% | 105782 | 7774.689 | 0.73% | | 601818 | 光大银行 | 3.47 | 4.90 | -0.01 | -0.29% | 2574493 | 89430.57 | 0.55% | | 601618 | 中国中冶 | 3.31 | 12.04 | -0.01 | -0.30% | 665370 | 21973.77 | 0.37% | | 603511 | 爱慕股份 | 16.28 | 57.28 | -0.05 | -0.31% | 34800 | 5654.17 | 0.87% | | 601668 | 中国建筑 | 5.53 | 4.85 | -0.02 | -0.36% | 2109544 | 116586.6 | 0.51% | | 601390 | 中国中铁 | 5.50 | 5.35 | -0.02 | -0.36% | 844792.9 | 46334.64 | 0.41% | | 601988 | 中国银行 | 5.28 | 7.18 | -0.02 | -0.38% | 3266237 | 173386.2 | 0.15% | | 002148 | 北纬科技 | 9.96 | 447.17 | -0.04 | -0.40% | 304312 | 30164.13 | 6.77% | | 600977 | 中国电影 | 15.40 | -166.19 | -0.07 | -0.45% | 750276.9 | 116244.5 | 4.02% | | 688280 | 精进电动-UW | 8.62 | -44.04 | -0.04 | -0.46% | 149810.8 | 12881.31 | 2.88% | | 300688 | 创业黑马 | 32.20 | -64.47 | -0.15 | -0.46% | 99958 | 31859.7 | 6.74% | | 601985 | 中国核电 | 8.49 | 20.40 | -0.04 | -0.47% | 790243.1 | 67010.37 | 0.42% | | 600578 | 京能电力 | 4.12 | 9.95 | -0.02 | -0.48% | 270458 | 11132.3 | 0.40% | | 601766 | 中国中车 | 7.45 | 13.85 | -0.04 | -0.53% | 698468 | 52020.68 | 0.29% | | 601800 | 中国交建 | 8.75 | 6.61 | -0.05 | -0.57% | 266632 | 23289.22 | 0.23% | | 002739 | 万达电影 | 12.20 | -49.77 | -0.07 | -0.57% | 762984.9 | 93336.05 | 3.66% | | 600015 | 华夏银行 | 6.80 | 4.06 | -0.04 | -0.58% | 917016 | 62621.22 | 0.60% | | 688201 | 信安世纪 | 15.21 | -1212.48 | -0.09 | -0.59% | 159176.1 | 23684.08 | 5.26% | | 601898 | 中煤能源 | 11.77 | 9.05 | -0.07 | -0.59% | 320455 | 37663 | 0.35% | | 601186 | 中国铁建 | 7.87 | 5.09 | -0.05 | -0.63% | 443576 | 34867.3 | 0.39% | | 300785 | 值得买 | 38.63 | 95.69 | -0.26 | -0.67% | 90897 | 34985.06 | 7.43% | | 002662 | 峰璟股份 | 4.02 | 23.10 | -0.03 | -0.74% | 663973 | 26606.75 | 4.43% | | 872808 | 曙光数创 | 99.08 | 752.46 | -0.82 | -0.82% | 29984 | 29662.38 | 1.54% | | 300662 | 科锐国际 | 30.67 | 24.56 | -0.28 | -0.90% | 43823 | 13339.53 | 2.23% | | 833575 | 康乐卫士 | 12.86 | -11.33 | -0.12 | -0.92% | 111333 | 14114.82 | 5.92% | | 300444 | 双杰电气 | 8.16 | 66.38 | -0.08 | -0.97% | 227915 | 18519.82 | 3.67% | | 600258 | 首旅酒店 | 14.84 | 19.59 | -0.16 | -1.07% | 165904 | 24627.23 | 1.49% | | 600386 | 北巴传媒 | 4.63 | 220.05 | -0.05 | -1.07% | 130055 | 6045.37 | 1.61% | | 601998 | 中信银行 | 7.38 | 5.90 | -0.08 | -1.07% | 618929 | 45948.15 | 0.15% | | 603569 | 长久物流 | 9.06 | 147.11 | -0.10 | -1.09% | 60360 | 5467.86 | 1.00% | | 601939 | 建设银行 | 8.75 | 6.87 | -0.10 | -1.13% | 1414776 | 124810.3 | 1.47% | | 600860 | 京城股份 | 12.84 | -1433.55 | -0.15 | -1.15% | 137930 | 17602.08 | 3.12% | | 601288 | 农业银行 | 6.57 | 8.05 | -0.08 | -1.20% | 4746227 | 313350.4 | 0.15% | | 601111 | 中国国航 | 7.71 | 181.91 | -0.10 | -1.28% | 631364 | 48553.54 | 0.54% | | 600410 | 华胜天成 | 19.91 | 53.13 | -0.27 | -1.34% | 1542077 | 304434.6 | 14.06% | | 600405 | 动力源 | 6.12 | -9.32 | -0.09 | -1.45% | 153744 | 9414.5 | 2.52% | | 601991 | 大唐发电 | 3.39 | 10.50 | -0.05 | -1.45% | 1109145 | 37704.37 | 0.89% | | 688456 | 有研粉材 | 51.61 | 81.36 | -0.79 | -1.51% | 20092.07 | 10359.51 | 1.94% | | 830879 | 基康技术 | 24.06 | 49.55 | -0.39 | -1.60% | 25944 | 6294.298 | 1.92% | | 600007 | 中国国贸 | 20.82 | 17.37 | -0.37 | -1.75% | 32393 | 6751.54 | 0.32% | | 300065 | 海兰信 | 19.95 | 482.08 | -0.37 | -1.82% | 675022 | 134306 | 10.29% | | 300773 | 拉卡拉 | 23.93 | 117.09 | -0.50 | -2.05% | 483291 | 115648.4 | 6.58% | | 600056 | 中国医药 | 11.78 | 36.81 | -0.25 | -2.08% | 716260 | 84555.21 | 4.79% | | 300810 | 中科海讯 | 46.07 | -164.22 | -0.99 | -2.10% | 43557 | 19999.12 | 3.82% | | 002066 | 瑞泰科技 | 15.24 | 84.93 | -0.36 | -2.31% | 90498 | 13809.11 | 3.92% | | 688168 | 安博通 | 85.39 | -39.49 | -2.18 | -2.49% | 28350.37 | 24291.56 | 3.69% | | 688339 | 亿华通-U | 27.70 | -13.41 | -0.75 | -2.64% | 107387.7 | 29923.45 | 5.48% | | 603903 | 中持股份 | 11.42 | -25.36 | -0.31 | -2.64% | 206573 | 23408.67 | 8.09% | | 000609 | ST中迪 | 4.11 | -4.73 | -0.22 | -5.08% | 56541 | 2325.95 | 1.94% | | 688400 | 凌云光 | 49.50 | 196.92 | -2.76 | -5.28% | 264152.2 | 130954.6 | 5.73% | | 002065 | 东华软件 | 11.43 | 80.69 | -0.74 | -6.08% | 3779384 | 433962.8 | 13.00% | | 600376 | 首开股份 | 7.10 | -2.28 | -0.56 | -7.31% | 3577244 | 262441 | 13.87% |
|