中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光大银行(601818)北京市上涨家数:84下跌家数:392平均涨幅:-1.46%平均换手:1.15%总成交额:1232.91亿元
更新时间：2026-06-25 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300223北京君正228.40177.39+30.60+15.47%290924636886.96.90%
603698航天工程41.1098.52+3.74+10.01%335634137541.86.26%
603267鸿远电子83.6067.54+7.60+10.00%9961580406.854.31%
605178时空科技86.49-39.75+7.86+10.00%4666039455.534.71%
600962国投中鲁26.30379.55+2.34+9.77%8808722690.463.36%
920808曙光数创90.34873.91+7.38+8.90%4294837781.132.21%
920184国源科技13.0580.02+1.05+8.75%457536119.6385.12%
000725京东方A7.6047.32+0.53+7.50%1.892859E+0714078505.35%
603986兆易创新755.00184.31+49.91+7.08%21952216512763.28%
300081ST恒信4.28-6.83+0.28+7.00%1408635916.492.33%
000620盈新发展3.18-15.69+0.20+6.71%3717729118001.87.96%
603588高能环境19.6924.66+1.20+6.49%594607114818.53.90%
002662峰璟股份4.0426.72+0.24+6.32%2081048265.011.39%
688456有研粉材153.06176.52+8.78+6.09%50867.576527.644.91%
600058五矿发展11.25-388.88+0.55+5.14%11486312655.21.07%
301208中亦科技30.8674.09+1.20+4.05%180395541.752.68%
002713*ST东易11.99297.73+0.46+3.99%796039538.341.51%
688200华峰测控455.99160.92+16.99+3.87%16969.1276326.670.85%
000969安泰科技26.8673.95+0.97+3.75%27399572838.362.63%
600198大唐电信9.42-251.47+0.34+3.74%25468923823.961.96%
300684中石科技61.0553.52+2.19+3.72%5374532459.332.63%
301265华新科技28.78106.91+0.98+3.53%5418115720.572.22%
002371北方华创797.00103.60+26.93+3.50%49563392525.60.68%
601126四方股份71.4669.38+2.37+3.43%11719481584.21.42%
301276嘉曼服饰23.4327.30+0.75+3.31%258096035.263.57%
300353东土科技22.38147.87+0.71+3.28%9467321071.641.75%
002739儒意电影8.52-78.52+0.27+3.27%31747626931.581.51%
688432有研硅24.81148.67+0.78+3.25%154214.737943.091.23%
601111中国国航6.3465.36+0.19+3.09%66749642216.120.57%
300200高盟新材11.2453.82+0.33+3.02%16317917748.753.84%
300005探路者22.53231.21+0.58+2.64%36163381380.344.13%
300002神州泰岳7.4519.97+0.19+2.62%21406315773.171.16%
600031三一重工18.0719.74+0.45+2.55%38046669140.520.45%
001259利仁科技69.96413.52+1.74+2.55%1499410469.593.15%
920179凯德石英79.01311.62+1.95+2.53%1793614270.323.00%
688400凌云光67.8093.87+1.52+2.29%74084.4549441.681.61%
301169零点有数78.02-166.99+1.73+2.27%80346278.051.12%
002819东方中科23.59-48.00+0.50+2.17%416199881.751.76%
688028沃尔德118.69176.06+2.48+2.13%19079.7422183.051.26%
601991大唐发电7.9818.37+0.16+2.05%2582298202076.72.08%
002963豪尔赛22.80-31.23+0.44+1.97%372908620.153.03%
601985中国核电8.9822.44+0.17+1.93%50770644796.10.27%
688272富吉瑞33.55-29.96+0.61+1.85%7394.8692506.4020.97%
688256寒武纪1478.31341.85+25.31+1.74%46727.236843860.74%
600372中航机载11.0046.43+0.18+1.66%18785820785.690.39%
601066中信建投28.1819.41+0.45+1.62%29471682362.540.45%
600246万通发展19.44-51.61+0.31+1.62%820036.9158996.94.34%
300191潜能恒信29.29135.43+0.45+1.56%266427652.371.20%
920592华信永道25.80-54.27+0.38+1.49%107432771.9882.14%
300332天壕能源4.28-11.74+0.06+1.42%1242915362.441.50%
300736百邦科技35.03-154.25+0.48+1.39%2866210216.492.30%
002658雪迪龙8.3034.02+0.10+1.22%629385221.271.76%
000970中科三环14.15182.57+0.16+1.14%23347432692.631.92%
301236软通动力38.60741.19+0.42+1.10%10345240078.071.32%
300418昆仑万维42.25-31.28+0.45+1.08%16591569107.081.43%
920122中纺标25.96101.63+0.27+1.05%85662201.1932.29%
600100同方股份6.8969.63+0.07+1.03%1240208590.940.37%
300315掌趣科技3.99-82.61+0.04+1.01%25295110060.971.00%
688652京仪装备162.85172.62+1.45+0.90%28286.4946554.132.34%
300065海兰信20.882103.16+0.17+0.82%35946276151.555.47%
688169石头科技93.2417.04+0.75+0.81%19464.3318088.890.75%
000938紫光股份27.8837.53+0.22+0.80%454389126860.31.59%
601766中国中车5.3011.26+0.04+0.76%55928029562.420.23%
300034钢研高纳17.70141.36+0.12+0.68%516859160.80.67%
600166福田汽车3.0516.89+0.02+0.66%51388915730.480.65%
601888中国中免54.9628.57+0.34+0.62%10742059064.20.55%
002051中工国际13.7164.39+0.08+0.59%60352782323.554.92%
002306ST云网1.91-29.53+0.01+0.53%46054857.280.57%
601995中金公司35.1614.99+0.17+0.49%8011428057.490.27%
601816京沪高铁4.5616.71+0.02+0.44%36027116352.570.07%
920160北矿检测21.2928.67+0.09+0.42%2586549.67261.01%
601881中国银河12.6710.80+0.05+0.40%25368032106.190.35%
688047龙芯中科147.04-141.12+0.53+0.36%32058.1947073.220.80%
600155华创云信5.6149.14+0.02+0.36%1795509989.940.81%
301269华大九天108.19-2715.10+0.34+0.32%5635061100.791.03%
600376首开股份3.31-1.36+0.01+0.30%18419260850.71%
600016民生银行3.425.10+0.01+0.29%50132417061.20.14%
601398工商银行7.246.95+0.02+0.28%92832266764.520.03%
300803指南针98.26298.89+0.24+0.24%9268591068.71.53%
600206有研新材51.88153.74+0.12+0.23%5672792908586.70%
688009中国通号4.8914.20+0.01+0.20%74062.533627.8360.09%
601658邮储银行4.936.74+0.01+0.20%37031118189.970.05%
601169北京银行5.015.16+0.01+0.20%24707212349.910.12%
600977中国电影13.60177.18+0.01+0.07%32366043054.131.73%
600015华夏银行6.663.910.000.00%1203677995.950.08%
001391国货航4.2520.940.000.00%499632120.690.33%
300383光环新网13.42-29.93-0.01-0.07%39625754278.682.21%
601059信达证券15.8023.93-0.02-0.13%319445045.190.10%
601998中信银行7.185.61-0.01-0.14%17712612673.820.04%
601628中国人寿35.806.99-0.05-0.14%9427733652.540.05%
601319中国人保6.927.18-0.01-0.14%21005414496.50.06%
601858中国科传18.9430.76-0.03-0.16%181783458.510.23%
603516淳中科技132.2790.88-0.23-0.17%1887924982.680.93%
300251光线传媒11.12-101.83-0.02-0.18%17716219794.120.64%
601728中国电信5.3815.54-0.01-0.19%41343322085.590.05%
600733北汽蓝谷5.21-7.40-0.01-0.19%27034014109.710.49%
301372科净源32.24-51.17-0.08-0.25%43871427.621.07%
605305中际联合43.4416.47-0.11-0.25%185848119.880.87%
920021流金科技7.63166.34-0.02-0.26%288652180.0561.17%
300661圣邦股份137.12139.29-0.36-0.26%4199658036.20.70%
601226华电科工6.7241.79-0.02-0.30%301632033.510.26%
601198东兴证券13.2020.56-0.04-0.30%598737892.3110.19%
601939建设银行9.897.57-0.03-0.30%29582129018.390.31%
002271东方雨虹11.8988.00-0.04-0.34%9097310852.190.48%
000609*ST中迪11.10-7.69-0.04-0.36%314463528.081.08%
603888新华网18.2337.28-0.07-0.38%223414069.480.33%
600118中国卫星71.504980.45-0.30-0.42%11546883139.270.98%
601136首创证券14.2135.25-0.06-0.42%448046377.270.16%
601668中国建筑4.464.86-0.02-0.45%46314120691.440.11%
688349三一重能13.1119.29-0.06-0.46%31431.854121.7450.20%
601336新华保险61.535.20-0.32-0.52%8975455286.620.43%
300825阿尔特16.76-33.48-0.09-0.53%10579117703.052.18%
688080映翰通40.0221.67-0.23-0.57%4364.141764.9450.59%
001213中铁特货3.4440.81-0.02-0.58%21883754.360.05%
002657中科金财22.02-71.12-0.13-0.59%10302922867.533.07%
300072海新能科3.38-13.95-0.02-0.59%918693105.930.39%
601288农业银行6.307.49-0.04-0.63%94933859748.190.03%
603533掌阅科技21.76-70.27-0.14-0.64%5513111949.061.26%
600715文投控股1.55-99.66-0.01-0.64%899951395.060.31%
000786北新建材18.3010.86-0.12-0.65%473458754.670.28%
688411海博思创264.4545.48-1.74-0.65%11044.829315.690.83%
000931中关村4.41209.22-0.03-0.68%735313275.580.98%
600429三元股份4.17-29.40-0.03-0.71%274491147.270.18%
600050中国联通4.1514.99-0.03-0.72%33400313882.580.11%
688563航材股份49.5042.79-0.38-0.76%6676.8693322.2740.57%
600900长江电力26.3917.90-0.21-0.79%36930297343.380.15%
002368太极股份16.15-11.37-0.13-0.80%3859263330.62%
001393维通利56.2047.41-0.46-0.81%170759653.33.55%
688795摩尔线程699.00-382.51-5.80-0.82%8823.261775.63.00%
688458美芯晟41.36-199.41-0.36-0.86%8447.5683514.7640.90%
920263中航泰达7.71-28.76-0.07-0.90%4945377.17040.48%
601598中国外运5.439.60-0.05-0.91%305571663.570.06%
300070碧水源3.25191.73-0.03-0.91%784562565.610.23%
002186全聚德8.59255.52-0.08-0.92%8791756.330.29%
001289龙源电力16.0531.61-0.15-0.93%152912455.570.03%
300797钢研纳克13.7332.19-0.13-0.94%82721145.910.22%
000959首钢股份3.1629.16-0.03-0.94%1453004647.510.19%
600859王府井9.48-242.86-0.09-0.94%448224266.120.40%
600791京能置业10.45-4.17-0.10-0.95%626656495.681.39%
300302同有科技58.98463.81-0.57-0.96%407507245183.211.05%
600258首旅酒店11.3815.17-0.11-0.96%336253849.950.30%
601186中国铁建6.174.76-0.06-0.96%19318011957.080.17%
605599菜百股份14.099.04-0.14-0.98%90951283.780.12%
601818光大银行3.014.70-0.03-0.99%776531.123449.090.17%
002707众信旅游5.01-2451.78-0.05-0.99%390931968.030.45%
600578京能电力7.0013.22-0.07-0.99%33355023320.120.50%
601117中国化学7.997.44-0.08-0.99%44237235231.960.73%
601988中国银行5.967.83-0.06-1.00%107872963738.720.05%
601949中国出版4.8516.05-0.05-1.02%273061331.40.14%
300419ST浩丰6.62-22.39-0.07-1.05%232481534.450.63%
600886国投电力13.0314.03-0.14-1.06%10980014316.940.15%
688111金山办公212.8827.22-2.29-1.06%17574.6437596.190.38%
002065东华软件7.3648.74-0.08-1.08%1183858799.890.41%
001210金房能源22.0725.24-0.24-1.08%292456481.973.07%
601016节能风电3.5947.19-0.04-1.10%53487519180.530.89%
601868中国能建2.6520.63-0.03-1.12%108822429023.930.34%
000402金融街2.59-1.66-0.03-1.15%1034872699.280.35%
603000人民网15.3689.12-0.18-1.16%401076185.540.36%
301175中科环保5.0519.05-0.06-1.17%384671950.70.62%
601618中国中冶2.5238.70-0.03-1.18%3106527872.140.17%
601669中国电建4.828.89-0.06-1.23%35866017357.510.27%
600037歌华有线6.42132.30-0.08-1.23%314392030.650.23%
688485九州一轨69.33-815.36-0.87-1.24%15882.5711048.241.79%
600536中国软件29.33-793.74-0.37-1.25%4635713636.530.55%
300365恒华科技4.72-11.53-0.06-1.26%323811538.620.63%
600861北京人力12.358.31-0.16-1.28%4081507.740.08%
300386飞天诚信11.38-115.31-0.15-1.30%428804936.11.71%
600007中国国贸18.8415.86-0.25-1.31%72891385.330.07%
601698中国卫通28.58303.63-0.38-1.31%10179929278.490.24%
600764中国海防17.96110.85-0.24-1.32%104511893.250.15%
601101昊华能源11.1728.95-0.15-1.33%9554410774.520.66%
603818曲美家居2.93-14.05-0.04-1.35%730172154.471.06%
000802北京文化3.66-12.48-0.05-1.35%815343004.861.14%
002701奥瑞金4.3713.02-0.06-1.35%631892775.380.25%
605069正和生态14.54-14.51-0.20-1.36%12514418478.915.91%
300364中文在线25.39-29.41-0.35-1.36%9792024780.811.48%
300759康龙化成24.4626.53-0.35-1.41%21158652010.511.49%
603127昭衍新药37.5356.81-0.55-1.44%12746748255.562.02%
002373千方科技7.46230.26-0.11-1.45%604094541.350.44%
600528中铁工业6.7811.01-0.10-1.45%415332829.020.19%
688253英诺特59.7191.07-0.89-1.47%4641.932776.0520.34%
300593新雷能32.70-91.08-0.49-1.48%7504324409.361.67%
603778国晟科技13.27-15.47-0.20-1.48%25103633634.863.91%
603903中持股份11.83-32.95-0.18-1.50%216832568.340.85%
603803瑞斯康达12.47-287.86-0.19-1.50%540646767.461.27%
002439启明星辰13.06-30.12-0.20-1.51%9744912888.21.34%
601800中国交建5.867.10-0.09-1.51%1448848542.5510.12%
002413雷科防务9.71-194.41-0.15-1.52%13333213056.311.03%
600288大恒科技12.9334.53-0.20-1.52%213432768.590.49%
002410广联达8.4033.89-0.13-1.52%730566186.470.47%
688651盛邦安全33.59-50.69-0.52-1.52%2797.54949.88080.86%
920493并行科技122.00365.35-1.90-1.53%42055171.5810.94%
300182捷成股份5.0778.47-0.08-1.55%25687713078.571.06%
002659凯文教育3.79-130.96-0.06-1.56%530112016.780.89%
002985北摩高科28.3744.10-0.45-1.56%191255507.680.58%
300166东方国信18.24-94.79-0.29-1.57%34183763283.353.77%
688033*ST天宜6.26-1.58-0.10-1.57%15160.67958.90590.27%
601390中国中铁4.365.04-0.07-1.58%45040019760.480.22%
300542新晨科技11.73-143.24-0.19-1.59%174232066.70.69%
300231银信科技8.5573.72-0.14-1.61%310142689.730.70%
300048合康新能4.84246.03-0.08-1.63%359711754.230.32%
603123翠微股份8.46-15.75-0.14-1.63%540044577.290.83%
002573清新环境3.02-10.45-0.05-1.63%363621101.990.26%
688291金橙子60.3779.56-1.00-1.63%19408.0411821.741.89%
000860顺鑫农业9.64-22.42-0.16-1.63%267032590.730.36%
600657信达地产2.40-0.84-0.04-1.64%733731774.150.26%
301085亚康股份63.65-40.68-1.07-1.65%76824984.731.28%
688509正元地信4.73-20.70-0.08-1.66%31158.011490.6780.81%
603098森特股份10.6463.45-0.18-1.66%146461566.830.27%
300541先进数通10.0354.35-0.17-1.67%221832254.430.57%
601908京运通2.94-4.61-0.05-1.67%1714355085.20.71%
601088中国神华39.3816.56-0.67-1.67%13002151249.80.08%
300456赛微电子41.7121.48-0.71-1.67%9849741136.261.65%
600588用友网络9.27-23.02-0.16-1.70%10912010181.450.32%
603569长久物流5.21-34.78-0.09-1.70%14172741.010.23%
300851交大思诺23.0024.50-0.40-1.71%44111023.750.78%
920579机科股份17.23-40.10-0.30-1.71%3904676.45450.88%
600008首创环保2.8611.65-0.05-1.72%2572107372.340.35%
600138中青旅6.8261.47-0.12-1.73%228901571.940.32%
002153石基信息7.37-122.97-0.13-1.73%491043655.440.31%
601068中铝国际4.5350.59-0.08-1.74%536872454.70.21%
920575*ST康乐3.95-1.98-0.07-1.74%13402530.27320.71%
600855航天长峰14.08-39.74-0.25-1.74%367185225.750.79%
600266城建发展3.94-29.04-0.07-1.75%1024524070.190.48%
601588北辰实业1.68-1.99-0.03-1.75%1407222382.730.53%
600271航天信息6.71-17.94-0.12-1.76%428052892.530.23%
002148北纬科技6.02764.87-0.11-1.79%395392411.560.88%
300579数字认证21.86-71.02-0.40-1.80%156543445.740.60%
002310东方新能2.18-154.18-0.04-1.80%2753756031.740.63%
300455航天智装21.19-83.48-0.39-1.81%265935705.580.38%
688561奇安信23.32-12.65-0.43-1.81%21961.025168.5610.32%
600313农发种业5.35121.98-0.10-1.83%639543438.690.59%
603871嘉友国际10.7012.13-0.20-1.83%351623778.160.26%
600511国药股份26.189.82-0.49-1.84%148773895.860.27%
301120新特电气19.12222.90-0.36-1.85%327096336.891.45%
300788中信出版23.7138.39-0.45-1.86%64171536.80.34%
920429康比特9.9863.88-0.19-1.87%3239324.43340.29%
688569铁科轨道16.6320.93-0.32-1.89%1728.64290.33570.08%
601061中信金属11.4015.98-0.22-1.89%640267279.030.13%
600871石化油服2.0660.52-0.04-1.90%3275546791.560.24%
600860京城股份8.23-60.94-0.16-1.91%229671903.830.52%
300513恒实科技7.16-3.23-0.14-1.92%200471449.20.70%
600435北方导航11.22139.49-0.22-1.92%618476987.3110.41%
000798中水渔业7.1435.47-0.14-1.92%172391239.380.47%
600028中国石化4.5715.54-0.09-1.93%842100.938647.460.09%
688790昂瑞微127.83-92.99-2.52-1.93%1899.372439.1061.50%
300496中科创达63.1663.40-1.26-1.96%4410528107.441.19%
002893京能热力9.9440.33-0.20-1.97%283962830.031.41%
300324旋极信息3.96-15.46-0.08-1.98%1938917825.051.13%
000758中色股份6.9328.28-0.14-1.98%32575822436.771.64%
300674宇信科技16.2827.34-0.33-1.99%547218941.130.78%
300374中铁装配10.85-21.73-0.22-1.99%157361720.050.64%
600658电子城3.94-2.32-0.08-1.99%325711294.080.29%
600463空港股份7.88-23.83-0.16-1.99%199671596.430.67%
600560金自天正11.3150.06-0.23-1.99%95331085.540.43%
002649博彦科技8.32111.66-0.17-2.00%261952201.290.49%
300073当升科技49.6533.84-1.02-2.01%4156820837.050.82%
001280中国铀业68.5882.49-1.42-2.03%2334516024.031.34%
688181八亿时空52.5186.36-1.09-2.03%47946.5325132.243.57%
688597煜邦电力6.7448.08-0.14-2.03%19196.141317.2060.57%
920703广厦环能10.0719.54-0.21-2.04%4040410.21730.53%
688621阳光诺和51.6829.70-1.08-2.05%7641.223946.6820.68%
600085同仁堂22.4828.59-0.47-2.05%353607987.240.26%
300896爱美客86.3022.80-1.81-2.05%1229410705.760.60%
600916中国黄金6.9938.55-0.15-2.10%885176212.840.53%
688015交控科技15.8119.24-0.34-2.11%4322.43687.26250.23%
301598博科测试51.5224.43-1.11-2.11%1480769.470.82%
301571国科天成65.6954.61-1.42-2.12%108707201.990.91%
300552万集科技23.86-32.62-0.52-2.13%147273561.741.07%
600743华远控股2.29-52.91-0.05-2.14%2807736407.71.20%
300785值得买38.7778.12-0.85-2.15%160746271.421.24%
002151北斗星通31.90-80.94-0.70-2.15%4463614376.681.01%
300608思特奇11.80-22.61-0.26-2.16%9304411212.643.06%
601992金隅集团1.36-10.00-0.03-2.16%1790922456.510.21%
300928华安鑫创29.36-20.02-0.65-2.17%3180943.260.63%
002385大北农2.71-12.26-0.06-2.17%3282128912.010.95%
300384三联虹普11.7319.82-0.26-2.17%164341964.080.75%
688056莱伯泰科71.89141.61-1.61-2.19%15291.6411170.692.27%
301153中科江南16.9549.60-0.38-2.19%107521842.380.32%
300291百纳千成4.88-4.24-0.11-2.20%835424111.260.90%
688787海天瑞声141.88386.41-3.20-2.21%8458.39812162.191.40%
920017星昊医药15.9518.00-0.36-2.21%129352066.5421.06%
603025大豪科技14.0820.17-0.32-2.22%269383838.770.24%
600980北矿科技19.8030.19-0.45-2.22%164033259.350.87%
688068热景生物78.55-29.53-1.81-2.25%14036.710957.361.51%
002350北京科锐13.85374.23-0.32-2.26%342504769.880.65%
000605渤海股份5.62217.88-0.13-2.26%16647943.060.47%
688570天玛智控14.19108.91-0.33-2.27%1976283.06360.10%
301508中机认检23.5935.04-0.55-2.28%57661374.820.98%
300079数码视讯4.28170.93-0.10-2.28%739593198.570.57%
920553凯腾精工6.8235.88-0.16-2.29%3056209.02840.34%
603860中公高科24.6935.29-0.58-2.30%46231150.650.69%
001220世盟股份28.9221.62-0.68-2.30%3110906.831.38%
300045华力创通16.99-176.45-0.40-2.30%562509664.931.07%
600056中国医药8.8927.54-0.21-2.31%568525069.360.38%
300662科锐国际17.659.99-0.42-2.32%108161926.770.55%
603392万泰生物26.76-87.10-0.64-2.34%195685280.190.15%
000729燕京啤酒10.0315.89-0.24-2.34%9910810012.20.39%
002987京北方10.3735.30-0.25-2.35%449794704.390.44%
600582天地科技4.5413.02-0.11-2.37%647612956.410.16%
603616韩建河山6.16-100.34-0.15-2.38%1019716324.962.65%
002771真视通13.53-46.53-0.33-2.38%301134123.361.76%
603511爱慕股份11.8929.98-0.29-2.38%4338520.850.11%
300860锋尚文化25.33-457.85-0.62-2.39%92252341.550.84%
300055万邦达6.87-24.09-0.17-2.41%582884064.370.92%
600161天坛生物11.6823.75-0.29-2.42%559316574.720.28%
301162国能日新43.8159.68-1.09-2.43%126355614.851.05%
002599盛通股份5.21285.90-0.13-2.43%504272678.331.27%
002383合众思壮6.76-31.19-0.17-2.45%274081876.270.37%
300612宣亚国际11.12-22.76-0.28-2.46%154271736.440.86%
002405四维图新6.75143.42-0.17-2.46%18325112482.50.78%
603613国联股份19.4110.54-0.49-2.46%364147149.090.51%
300667必创科技17.02-36.13-0.43-2.46%366486425.012.07%
603970中农立华9.8915.32-0.25-2.47%9247920.680.34%
002878元隆雅图11.85-83.67-0.30-2.47%294103514.531.25%
688201ST信安7.1172.52-0.18-2.47%8311.01594.7820.26%
688489三未信安23.13-121.62-0.59-2.49%5257.281233.6830.31%
300213佳讯飞鸿6.27-26.45-0.16-2.49%427962714.580.77%
688058宝兰德21.44-20.56-0.55-2.50%4391.12949.90090.58%
301159三维天地30.38103.61-0.78-2.50%43341338.570.82%
300449汉邦高科8.15-40.54-0.21-2.51%672215508.171.74%
688468科美诊断5.8060.69-0.15-2.52%15005.98881.60860.37%
002780三夫户外12.7029.44-0.33-2.53%118871528.030.91%
300887谱尼测试7.30-19.48-0.19-2.54%224581660.910.62%
600361创新新材3.8216.88-0.10-2.55%2391159166.520.64%
600159大龙地产2.28-7.04-0.06-2.56%497991148.240.60%
300058蓝色光标14.37202.11-0.38-2.58%723144.91043532.08%
000151中成股份11.6410.32-0.31-2.59%817889753.72.66%
688568中科星图41.28-237.93-1.10-2.60%39148.4116229.210.48%
688078龙软科技20.55-21.26-0.55-2.61%2913.13605.57930.40%
300958建工修复10.83-17.38-0.29-2.61%7041771.850.77%
600062华润双鹤16.0310.24-0.43-2.61%275384435.320.27%
002721金一文化2.2370.98-0.06-2.62%1266872863.860.48%
688004博汇科技19.30-59.46-0.52-2.62%5211.91018.8810.65%
688562航天软件15.17-238.05-0.41-2.63%10213.31573.340.26%
003005竞业达13.27-350.76-0.36-2.64%6962934.450.55%
300287飞利信3.31-30.14-0.09-2.65%886292962.690.67%
688282理工导航58.82-409.93-1.60-2.65%3794.122253.9140.43%
300773拉卡拉16.5310.80-0.45-2.65%16377127319.771.59%
300369绿盟科技5.50-107.26-0.15-2.65%573793206.820.71%
300719安达维尔12.06-270.65-0.33-2.66%160011954.270.89%
300289利德曼5.47-115.77-0.15-2.67%313231724.930.58%
688280精进电动5.83327.74-0.16-2.67%37816.552232.1570.73%
601886江河集团8.3715.33-0.23-2.67%220371856.460.19%
300477ST合纵2.18-2.60-0.06-2.68%759921665.460.76%
603060国检集团6.1740.20-0.17-2.68%528933290.840.66%
688339亿华通18.85-7.21-0.52-2.68%10771.972057.6990.55%
600299安迪苏9.0227.91-0.25-2.70%470564250.450.18%
603598引力传媒18.00243.07-0.50-2.70%392697106.721.46%
301668昊创瑞通34.5447.59-0.96-2.70%29901042.751.23%
300444双杰电气13.2922.95-0.37-2.71%12097316209.841.93%
600386北巴传媒3.21-221.68-0.09-2.73%19772641.130.25%
603927中科软13.1848.82-0.37-2.73%377245026.760.45%
002467二六三4.95-21.77-0.14-2.75%1230076165.820.90%
920145恒合股份10.46-69.51-0.30-2.79%1999211.81540.41%
688172燕东微81.91-256.31-2.35-2.79%106440.687369.590.89%
300036超图软件11.80120.17-0.34-2.80%393114706.360.88%
300150世纪瑞尔4.1663.94-0.12-2.80%503412139.251.09%
603138海量数据14.88-61.32-0.43-2.81%220763331.640.77%
300523辰安科技18.61-19.96-0.54-2.82%83231570.270.36%
300157新锦动力3.79-42.39-0.11-2.82%744352855.971.05%
300075数字政通10.64-17.62-0.31-2.83%442934785.10.84%
002462嘉事堂12.2334.53-0.36-2.86%184532275.710.63%
688315诺禾致源12.4131.78-0.37-2.90%9633.0991212.7840.23%
000008神州高铁2.34-7.72-0.07-2.90%799411880.060.29%
600195中牧股份6.0046.60-0.18-2.91%285401729.420.28%
301370国科恒泰8.3249.98-0.25-2.92%145241222.230.45%
300858科拓生物14.6343.25-0.44-2.92%242523587.131.24%
002279久其软件5.9568.41-0.18-2.94%758804567.430.95%
688050爱博医疗36.3626.55-1.11-2.96%12501.334599.7810.65%
301302华如科技27.31-20.00-0.84-2.98%228176324.311.64%
688811有研复材29.19204.29-0.90-2.99%42518.2712486.864.62%
300071福石控股3.56-30.22-0.11-3.00%856023102.590.91%
920806云星宇9.9840.65-0.31-3.01%7659772.13680.25%
600968海油发展3.549.16-0.11-3.01%2527039058.5510.25%
002612朗姿股份11.545.37-0.36-3.03%182502125.270.72%
003001中岩大地13.78238.87-0.43-3.03%89921255.40.79%
688722同益中15.8034.69-0.50-3.07%14511.752315.1880.65%
300895铜牛信息54.14-106.17-1.72-3.08%2135511761.61.54%
601857中国石油9.1210.55-0.29-3.08%53758649042.960.03%
003007直真科技38.30194.61-1.22-3.09%72062792.230.99%
301367瑞迈特39.4925.75-1.26-3.09%42111674.820.43%
300229拓尔思14.72-36.93-0.47-3.09%9886814726.81.13%
920879基康技术14.0629.69-0.45-3.10%3148448.28660.25%
300663科蓝软件6.84-7.84-0.22-3.12%553943863.41.21%
300846首都在线22.96-76.26-0.74-3.12%12416829026.382.98%
688613奥精医疗14.55140.30-0.47-3.13%5393.85792.81350.39%
688729屹唐股份39.21189.19-1.27-3.14%132121.352335.166.15%
300430*ST益通4.62-1.33-0.15-3.14%483472261.821.86%
000839国安股份2.75123.16-0.09-3.17%2316386448.330.59%
002362汉王科技15.86-17.28-0.52-3.17%227243648.511.09%
300318博晖创新4.26-36.57-0.14-3.18%286621234.850.36%
300204舒泰神20.52-116.91-0.68-3.21%11929624810.272.63%
002642荣联科技6.32209.63-0.21-3.22%614223932.870.93%
300965恒宇信通43.8695.52-1.47-3.24%31361398.190.57%
688500慧辰股份46.12-70.50-1.55-3.25%5561.62595.1390.75%
603087甘李药业55.0832.12-1.87-3.28%3071817097.090.55%
300271华宇软件4.99-19.67-0.17-3.29%345111746.940.43%
688326经纬恒润69.80195.92-2.38-3.30%5276.4093731.8520.47%
600905三峡能源3.7946.95-0.13-3.32%79238230220.410.28%
600410华胜天成17.12-88.24-0.59-3.33%24366942378.042.22%
002995天地在线18.55-29.65-0.64-3.34%222424176.951.98%
002933新兴装备26.60117.09-0.93-3.38%72101944.310.62%
300445康斯特21.3939.17-0.75-3.39%116432532.810.83%
300688创业黑马27.65-84.72-0.97-3.39%231476619.791.56%
688229博睿数据78.40-35.07-2.77-3.41%4038.413218.720.91%
300810中科海讯26.02-93.38-0.93-3.45%167594434.281.47%
300465高伟达12.59223.18-0.45-3.45%9640612352.332.17%
920344三元基因18.10119.46-0.65-3.47%3399622.6990.30%
600055万东医疗10.53-26.55-0.38-3.48%241552576.080.34%
688292浩瀚深度19.01-128.12-0.69-3.50%9208.0991774.2910.58%
601600中国铝业8.7710.26-0.32-3.52%108666895586.890.82%
301380挖金客27.6375.16-1.02-3.56%66601863.950.81%
688246嘉和美康22.18-12.34-0.82-3.57%12937.322936.9520.94%
002829星网宇达17.70-29.66-0.66-3.59%175953166.471.20%
301270汉仪股份26.51342.12-1.00-3.64%64321728.330.68%
300296利亚德5.8263.73-0.22-3.64%41315324330.241.78%
300935盈建科29.88-27.55-1.13-3.64%65161978.111.08%
601089福元医药15.8617.54-0.60-3.65%177022832.970.37%
603859能科科技49.0153.14-1.87-3.68%6837733726.032.79%
920508殷图网联14.62344.89-0.56-3.69%2974439.08720.93%
300139晓程科技38.2756.58-1.48-3.72%7308828055.183.13%
688338赛科希德26.4232.69-1.03-3.75%7337.331964.660.69%
301047义翘神州60.1146.50-2.36-3.78%50693088.840.42%
920819颖泰生物2.79-12.26-0.11-3.79%18357518.41940.15%
920208青矩技术12.8512.48-0.51-3.82%4467581.82770.31%
688466金科环境13.1656.31-0.53-3.87%4793.6644.19430.39%
002755奥赛康12.6444.05-0.51-3.88%409805264.30.44%
300774倍杰特11.62125.33-0.47-3.89%529566328.632.72%
688658悦康药业12.80-23.39-0.52-3.90%39483.465137.0180.88%
300485赛升药业8.84-205.34-0.36-3.91%726916553.22.65%
300406九强生物11.1630.83-0.46-3.96%247392779.380.58%
300212*ST易录9.12-2.48-0.38-4.00%987509074.061.41%
600730*ST高科9.95-45.36-0.42-4.05%832878415.481.42%
688687凯因科技15.36237.32-0.65-4.06%10467.051632.8330.61%
000065北方国际11.7920.85-0.50-4.07%10155912108.121.04%
600489中金黄金19.0714.73-0.81-4.07%43935784093.180.91%
600683京投发展12.42-7.69-0.54-4.17%716019045.40.97%
688520神州细胞33.25-19.44-1.45-4.18%11381.043861.8940.26%
688796百奥赛图94.35145.16-4.12-4.18%8202.5197844.2972.12%
688197首药控股31.48-50.25-1.42-4.32%8901.962854.8871.39%
688316青云科技56.51-47.09-2.56-4.33%6856.573943.1371.43%
688084晶品特装47.49-234.82-2.17-4.37%3854.051858.6440.51%
688207格灵深瞳19.19-27.22-0.88-4.38%66975.99131002.59%
601898中煤能源12.719.49-0.59-4.44%20214525955.490.22%
002453华软科技4.72-14.02-0.22-4.45%1741808498.712.89%
002738中矿资源57.5449.98-2.71-4.50%14953987459.242.10%
688244永信至诚14.20-44.22-0.67-4.51%8362.971211.2920.55%
000603盛达资源23.2426.57-1.10-4.52%12156728483.451.82%
688051佳华科技24.78-15.00-1.18-4.55%5295.751340.2680.68%
688356键凯科技69.6558.48-3.32-4.55%5424.943876.0580.89%
002542*ST中岩1.24-2.38-0.06-4.62%1051721311.410.60%
920047诺思兰德19.85-94.05-0.98-4.70%5436310868.43.02%
688236春立医疗14.2519.79-0.71-4.75%7310.091065.1660.25%
003004声迅股份67.20-6053.25-3.37-4.78%1493410163.052.17%
000882华联股份1.36-11.13-0.07-4.90%5988438313.012.19%
603082北自科技44.6549.61-2.30-4.90%3906017793.689.63%
688369致远互联19.49-9.77-1.02-4.97%12627.692513.0521.10%
603377ST东时2.84-2.69-0.15-5.02%430111225.030.60%
601718ST际华1.51-15.56-0.08-5.03%2203713380.380.51%
002066瑞泰科技21.49-65.18-1.18-5.21%4755810466.272.06%
002392北京利尔8.5225.05-0.48-5.33%26493522789.352.29%
300003乐普医疗11.8526.31-0.67-5.35%20559924653.531.30%
600405动力源4.45-8.98-0.26-5.52%22419010211.913.66%
300352ST信源2.72-11.77-0.16-5.56%1497324158.611.17%
300011鼎汉技术6.24-247.64-0.37-5.60%961356065.211.89%
603979金诚信65.8216.30-4.06-5.81%5480836318.30.88%
603590康辰药业28.6226.98-1.78-5.86%128643752.610.81%
688198佰仁医疗82.0355.82-5.33-6.10%3213.552687.4370.23%
300010ST豆神2.12-184.02-0.14-6.19%2903106271.251.75%
301080百普赛斯41.7940.80-2.78-6.24%2423310443.761.92%
688277天智航17.92-37.83-1.21-6.33%48996.189026.4131.07%
301293三博脑科51.41173.88-3.63-6.60%6749335158.383.28%
300016北陆药业7.7036.36-0.55-6.67%16522412947.562.94%
301333诺思格48.5735.10-3.48-6.69%179988986.241.87%
920090*ST同辉2.89-9.47-0.21-6.77%18144535.03621.34%
002038双鹭药业5.28-11.32-0.52-8.97%36605919918.764.30%
688168安博通57.73-67.18-6.58-10.23%26236.1715951.472.43%

转至光大银行（601818）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。