|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大银行(601818)北京市上涨家数:223下跌家数:243平均涨幅:+0.43%平均换手:2.90%总成交额:2231.86亿元 更新时间：2026-02-12 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1238693 | 384828.2 | 31.56% | | 688033 | 天宜新材 | 9.84 | -4.32 | +1.48 | +17.70% | 530076.1 | 48634.14 | 9.43% | | 920493 | 并行科技 | 194.05 | 664.03 | +25.85 | +15.37% | 73436 | 133952.3 | 16.77% | | 688291 | 金橙子 | 51.01 | 132.49 | +6.23 | +13.91% | 55472.67 | 26891.09 | 5.40% | | 300418 | 昆仑万维 | 64.00 | -49.18 | +7.45 | +13.17% | 1397489 | 838438.7 | 11.14% | | 688316 | 青云科技-U | 92.29 | -53.27 | +8.84 | +10.59% | 89487.83 | 79758.14 | 18.68% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 474417 | 105406.6 | 16.45% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 112587 | 38504.76 | 2.57% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 316111 | 130570.5 | 3.83% | | 301120 | 新特电气 | 22.19 | -372.15 | +1.99 | +9.85% | 492949 | 108353.9 | 22.56% | | 300166 | 东方国信 | 15.26 | -192.90 | +1.36 | +9.78% | 2108385 | 317642.9 | 23.28% | | 300058 | 蓝色光标 | 20.15 | -331.63 | +1.23 | +6.50% | 5488409 | 1075353 | 15.78% | | 300684 | 中石科技 | 58.42 | 54.50 | +3.56 | +6.49% | 182468 | 105042.4 | 8.93% | | 300383 | 光环新网 | 18.63 | 204.26 | +1.05 | +5.97% | 2055850 | 378126 | 11.46% | | 920808 | 曙光数创 | 80.76 | -4249.99 | +4.42 | +5.79% | 36255 | 29108.39 | 1.86% | | 688400 | 凌云光 | 45.56 | 164.42 | +2.26 | +5.22% | 137115.8 | 61473.96 | 2.97% | | 300895 | 铜牛信息 | 59.00 | -68.64 | +2.91 | +5.19% | 93542 | 53989.62 | 6.77% | | 688787 | 海天瑞声 | 156.60 | 805.56 | +7.54 | +5.06% | 47767.53 | 73587.39 | 7.92% | | 688282 | 理工导航 | 74.79 | 249.10 | +3.59 | +5.04% | 11282.42 | 8302.418 | 1.28% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 171550 | 17139.93 | 5.89% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 197160 | 20423.3 | 3.74% | | 300785 | 值得买 | 65.85 | 154.26 | +3.12 | +4.97% | 136993 | 87893.66 | 11.20% | | 001259 | 利仁科技 | 35.19 | 528.73 | +1.65 | +4.92% | 21347 | 7386.97 | 4.49% | | 601226 | 华电科工 | 10.87 | 98.97 | +0.50 | +4.82% | 510808 | 54080.19 | 4.40% | | 300353 | 东土科技 | 24.50 | 370.90 | +1.12 | +4.79% | 241243 | 58157.41 | 4.48% | | 688292 | 浩瀚深度 | 32.47 | -515.99 | +1.44 | +4.64% | 101009.3 | 31725.61 | 10.02% | | 688500 | 慧辰股份 | 62.76 | -133.70 | +2.62 | +4.36% | 17426.62 | 10729.01 | 2.38% | | 688229 | 博睿数据 | 96.50 | -45.70 | +4.00 | +4.32% | 41408.86 | 38821.87 | 9.33% | | 002659 | 凯文教育 | 6.59 | -285.25 | +0.27 | +4.27% | 311517 | 19937.93 | 5.21% | | 688280 | 精进电动-UW | 10.10 | 177.65 | +0.40 | +4.12% | 236235.3 | 23718.41 | 4.54% | | 300444 | 双杰电气 | 15.10 | 134.49 | +0.59 | +4.07% | 1273157 | 191597.1 | 20.49% | | 688339 | 亿华通-U | 31.83 | -15.02 | +1.23 | +4.02% | 59170.92 | 18646.09 | 3.02% | | 300456 | 赛微电子 | 54.75 | 26.31 | +2.09 | +3.97% | 467384 | 254004.9 | 7.82% | | 688485 | 九州一轨 | 26.24 | 220.55 | +0.95 | +3.76% | 26994.13 | 7025.422 | 3.04% | | 300593 | 新雷能 | 29.79 | -35.67 | +1.06 | +3.69% | 160416 | 47073.16 | 3.58% | | 300688 | 创业黑马 | 31.99 | -61.33 | +1.13 | +3.66% | 71163 | 22387.65 | 4.80% | | 301085 | 亚康股份 | 75.99 | -245.20 | +2.64 | +3.60% | 137546 | 103981 | 23.35% | | 603267 | 鸿远电子 | 57.39 | 53.32 | +1.93 | +3.48% | 73673 | 41881.41 | 3.19% | | 688028 | 沃尔德 | 89.28 | 143.26 | +2.98 | +3.45% | 45402.93 | 40387.28 | 3.01% | | 300496 | 中科创达 | 74.69 | 71.03 | +2.43 | +3.36% | 135569 | 99970.38 | 3.68% | | 688256 | 寒武纪-U | 1114.51 | 250.41 | +35.61 | +3.30% | 71001.1 | 773454.5 | 1.70% | | 688207 | 格灵深瞳 | 17.33 | -22.29 | +0.55 | +3.28% | 49811.08 | 8519.235 | 1.92% | | 300229 | 拓尔思 | 24.25 | -70.93 | +0.75 | +3.19% | 495786 | 118752.2 | 5.68% | | 603986 | 兆易创新 | 293.60 | 152.06 | +9.01 | +3.17% | 202316 | 590167.8 | 3.03% | | 688563 | 航材股份 | 70.96 | 58.57 | +2.10 | +3.05% | 29157.78 | 20489.04 | 2.49% | | 603598 | 引力传媒 | 30.18 | -471.58 | +0.89 | +3.04% | 435290 | 126176.8 | 16.17% | | 688369 | 致远互联 | 27.13 | -9.05 | +0.80 | +3.04% | 38271.31 | 10145.74 | 3.32% | | 688795 | 摩尔线程-U | 581.00 | -188.10 | +17.00 | +3.01% | 14043.78 | 79937.11 | 4.78% | | 301265 | 华新环保 | 14.70 | 72.90 | +0.43 | +3.01% | 80776 | 11816.1 | 4.76% | | 300034 | 钢研高纳 | 20.96 | 120.76 | +0.61 | +3.00% | 193102 | 40421.61 | 2.52% | | 301269 | 华大九天 | 103.11 | 937.43 | +2.97 | +2.97% | 42349 | 42949.53 | 0.78% | | 920021 | 流金科技 | 15.78 | -158.16 | +0.45 | +2.94% | 409145 | 63007.68 | 17.57% | | 688246 | 嘉和美康 | 26.01 | -9.21 | +0.74 | +2.93% | 32329.67 | 8319.88 | 2.35% | | 688080 | 映翰通 | 59.68 | 29.49 | +1.64 | +2.83% | 16268.67 | 9654.167 | 2.21% | | 300010 | 豆神教育 | 7.74 | 135.52 | +0.21 | +2.79% | 1027725 | 78486.64 | 6.18% | | 003007 | 直真科技 | 45.82 | 178.56 | +1.20 | +2.69% | 51798 | 23710.47 | 7.21% | | 603025 | 大豪科技 | 17.40 | 28.04 | +0.45 | +2.65% | 110353 | 18939.52 | 0.99% | | 688338 | 赛科希德 | 33.37 | 40.65 | +0.86 | +2.65% | 20197.42 | 6671.852 | 1.90% | | 688326 | 经纬恒润-W | 137.21 | -76.48 | +3.52 | +2.63% | 16325.84 | 22198.4 | 1.46% | | 600206 | 有研新材 | 22.62 | 68.77 | +0.57 | +2.59% | 211534 | 47372.2 | 2.50% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3393124 | 190195.2 | 1.66% | | 301270 | 汉仪股份 | 42.23 | 330.27 | +1.04 | +2.52% | 50771 | 21056.09 | 5.37% | | 300667 | 必创科技 | 19.30 | -26.30 | +0.46 | +2.44% | 63684 | 12148.87 | 3.69% | | 688796 | 百奥赛图 | 78.20 | 139.82 | +1.85 | +2.42% | 16197.26 | 12346.04 | 4.51% | | 688277 | 天智航-U | 25.43 | -72.92 | +0.59 | +2.38% | 114120.5 | 29182.36 | 2.50% | | 600372 | 中航机载 | 15.67 | 91.63 | +0.36 | +2.35% | 566486 | 87417.66 | 1.17% | | 603516 | 淳中科技 | 160.15 | 6444.92 | +3.61 | +2.31% | 70074 | 114551.4 | 3.45% | | 688078 | 龙软科技 | 30.56 | -77.31 | +0.67 | +2.24% | 9479.59 | 2861.699 | 1.30% | | 603859 | 能科科技 | 47.01 | 48.09 | +1.01 | +2.20% | 59420 | 27737.06 | 2.43% | | 000938 | 紫光股份 | 25.68 | 52.66 | +0.55 | +2.19% | 473837 | 120441.5 | 1.66% | | 002649 | 博彦科技 | 14.19 | 64.39 | +0.30 | +2.16% | 129753 | 18245.31 | 2.37% | | 300661 | 圣邦股份 | 70.37 | 77.86 | +1.46 | +2.12% | 97551 | 67856.45 | 1.65% | | 300002 | 神州泰岳 | 12.61 | 23.44 | +0.26 | +2.11% | 667071 | 82733.77 | 3.62% | | 688411 | 海博思创 | 223.58 | 42.07 | +4.58 | +2.09% | 29568.55 | 65499.88 | 2.23% | | 603127 | 昭衍新药 | 37.82 | 125.91 | +0.76 | +2.05% | 104141 | 39342.6 | 1.65% | | 300608 | 思特奇 | 13.01 | -59.05 | +0.26 | +2.04% | 118204 | 15261.5 | 4.11% | | 688047 | 龙芯中科 | 160.19 | -94.97 | +3.19 | +2.03% | 59293.32 | 93425.98 | 1.48% | | 000970 | 中科三环 | 14.41 | 121.33 | +0.28 | +1.98% | 320753 | 46168.45 | 2.64% | | 920592 | 华信永道 | 38.63 | 383.80 | +0.75 | +1.98% | 9704 | 3723.352 | 1.93% | | 688432 | 有研硅 | 14.46 | 86.39 | +0.28 | +1.97% | 137265.1 | 19649.65 | 1.10% | | 920179 | 凯德石英 | 53.80 | 157.19 | +1.02 | +1.93% | 48334 | 26448.29 | 8.09% | | 300073 | 当升科技 | 57.09 | 60.89 | +1.08 | +1.93% | 96027 | 54516.29 | 1.90% | | 600410 | 华胜天成 | 22.53 | 41.41 | +0.42 | +1.90% | 1534020 | 344696.9 | 13.99% | | 301159 | 三维天地 | 49.59 | -25.30 | +0.92 | +1.89% | 27665 | 13596.62 | 5.22% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.13 | +1.89% | 223042 | 15519.93 | 1.98% | | 300223 | 北京君正 | 122.90 | 186.77 | +2.20 | +1.82% | 193200 | 237723.9 | 4.59% | | 002368 | 太极股份 | 23.26 | 64.89 | +0.41 | +1.79% | 57465 | 13260.83 | 0.93% | | 300541 | 先进数通 | 16.63 | 77.85 | +0.29 | +1.77% | 193886 | 32059.33 | 5.02% | | 301668 | 昊创瑞通 | 52.88 | 51.78 | +0.91 | +1.75% | 13418 | 7097.14 | 5.82% | | 688181 | 八亿时空 | 34.90 | 77.53 | +0.60 | +1.75% | 18832.12 | 6527.864 | 1.40% | | 300369 | 绿盟科技 | 9.98 | -34.44 | +0.17 | +1.73% | 991188.9 | 98603.41 | 12.27% | | 002410 | 广联达 | 14.37 | 68.16 | +0.24 | +1.70% | 337798 | 48204.92 | 2.13% | | 688201 | 信安世纪 | 16.17 | 323.66 | +0.27 | +1.70% | 52487.57 | 8360.159 | 1.73% | | 688172 | 燕东微 | 42.35 | -870.44 | +0.69 | +1.66% | 76465 | 32328.75 | 0.98% | | 003005 | 竞业达 | 21.17 | -321.19 | +0.34 | +1.63% | 50222 | 10601.38 | 3.96% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1007014 | 38015.17 | 0.81% | | 300352 | 北信源 | 6.94 | -38.20 | +0.11 | +1.61% | 690660.9 | 47121.42 | 5.41% | | 688084 | 晶品特装 | 82.47 | -333.37 | +1.29 | +1.59% | 4459.96 | 3663.876 | 0.60% | | 601898 | 中煤能源 | 14.77 | 11.39 | +0.23 | +1.58% | 475192 | 70042.1 | 0.52% | | 300430 | 诚益通 | 21.98 | 90.49 | +0.34 | +1.57% | 45058 | 9819.391 | 1.73% | | 920160 | 北矿检测 | 26.27 | 46.26 | +0.40 | +1.55% | 11237 | 2944.874 | 4.41% | | 688253 | 英诺特 | 35.77 | 36.72 | +0.54 | +1.53% | 20419.24 | 7268.042 | 1.49% | | 300302 | 同有科技 | 18.82 | -29.80 | +0.28 | +1.51% | 104801 | 19669.43 | 2.84% | | 920579 | 机科股份 | 23.63 | 524.91 | +0.35 | +1.50% | 6192 | 1459.917 | 1.39% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.14 | +1.50% | 424169 | 39690.46 | 1.27% | | 000969 | 安泰科技 | 23.99 | 80.27 | +0.34 | +1.44% | 213010 | 51017.58 | 2.06% | | 600588 | 用友网络 | 14.86 | -25.34 | +0.21 | +1.43% | 484543 | 71174.8 | 1.42% | | 301169 | 零点有数 | 59.44 | -72.78 | +0.84 | +1.43% | 5710 | 3374.05 | 0.79% | | 301293 | 三博脑科 | 76.95 | 188.46 | +1.08 | +1.42% | 57733 | 43926.65 | 3.59% | | 002362 | 汉王科技 | 22.25 | -43.06 | +0.31 | +1.41% | 31856 | 7029.4 | 1.53% | | 688458 | 美芯晟 | 41.77 | -194.14 | +0.58 | +1.41% | 13684.43 | 5690.359 | 1.61% | | 002995 | 天地在线 | 28.09 | -61.61 | +0.39 | +1.41% | 263117 | 72072.55 | 23.41% | | 300231 | 银信科技 | 11.72 | -44.79 | +0.16 | +1.38% | 98152 | 11447.04 | 2.21% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 206331 | 10583.18 | 1.57% | | 600968 | 海油发展 | 4.48 | 11.92 | +0.06 | +1.36% | 879080.9 | 39521.95 | 0.86% | | 301236 | 软通动力 | 47.98 | 224.88 | +0.64 | +1.35% | 111502 | 53116.98 | 1.42% | | 000758 | 中色股份 | 7.62 | 27.75 | +0.10 | +1.33% | 647267 | 49500.96 | 3.28% | | 688056 | 莱伯泰科 | 38.46 | 70.88 | +0.50 | +1.32% | 5300.34 | 2006.546 | 0.79% | | 301080 | 百普赛斯 | 50.89 | 49.24 | +0.66 | +1.31% | 51517 | 26760.36 | 4.09% | | 688561 | 奇安信-U | 38.07 | -31.66 | +0.49 | +1.30% | 82441.14 | 30983.37 | 1.21% | | 002985 | 北摩高科 | 43.55 | 239.10 | +0.56 | +1.30% | 124152 | 53433.04 | 7.07% | | 301208 | 中亦科技 | 39.96 | 73.86 | +0.51 | +1.29% | 12185 | 4834.52 | 1.84% | | 601857 | 中国石油 | 10.99 | 12.72 | +0.14 | +1.29% | 1271836 | 139544.1 | 0.08% | | 600376 | 首开股份 | 5.61 | -2.08 | +0.07 | +1.26% | 337088 | 18790.62 | 1.31% | | 300803 | 指南针 | 119.12 | 318.71 | +1.46 | +1.24% | 71635 | 84541.4 | 1.18% | | 300036 | 超图软件 | 19.03 | -60.58 | +0.22 | +1.17% | 83259 | 15711.7 | 1.90% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 109523 | 9548.42 | 1.66% | | 002405 | 四维图新 | 10.62 | -19.13 | +0.12 | +1.14% | 414791 | 43399.41 | 1.76% | | 002373 | 千方科技 | 12.43 | -19.27 | +0.14 | +1.14% | 183611 | 22688.41 | 1.33% | | 002738 | 中矿资源 | 85.68 | 148.80 | +0.96 | +1.13% | 126894 | 108302.1 | 1.78% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.09 | +1.12% | 137537 | 11088.64 | 1.73% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 80347 | 4364 | 1.32% | | 600058 | 五矿发展 | 13.03 | 135.17 | +0.14 | +1.09% | 118062 | 15429.2 | 1.10% | | 002658 | 雪迪龙 | 10.38 | 31.72 | +0.11 | +1.07% | 114841 | 11954.72 | 3.20% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 42099 | 6807.37 | 2.46% | | 920508 | 殷图网联 | 23.07 | 121.61 | +0.24 | +1.05% | 3759 | 862.9886 | 1.18% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 57816 | 5595.54 | 2.01% | | 002065 | 东华软件 | 9.78 | 87.01 | +0.10 | +1.03% | 284018 | 27583.55 | 0.98% | | 002439 | 启明星辰 | 14.89 | -77.76 | +0.15 | +1.02% | 122364 | 18082.87 | 1.69% | | 300005 | 探路者 | 14.27 | 332.61 | +0.14 | +0.99% | 215764 | 30536.4 | 2.44% | | 600166 | 福田汽车 | 3.22 | 33.50 | +0.03 | +0.94% | 1072984 | 34485.96 | 1.36% | | 603927 | 中科软 | 19.68 | 68.52 | +0.18 | +0.92% | 67825 | 13255.42 | 0.82% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.05 | +0.91% | 1428729 | 79019.36 | 1.09% | | 600791 | 京能置业 | 6.67 | -10.98 | +0.06 | +0.91% | 90772 | 6064.03 | 2.01% | | 300075 | 数字政通 | 15.29 | -20.28 | +0.13 | +0.86% | 59258 | 9007.81 | 1.15% | | 605599 | 菜百股份 | 25.21 | 24.16 | +0.21 | +0.84% | 88486 | 22165.32 | 1.14% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2659377 | 64252.57 | 0.82% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 124695 | 10569.29 | 1.09% | | 300552 | 万集科技 | 32.73 | -26.34 | +0.27 | +0.83% | 34425 | 11215.22 | 2.55% | | 301508 | 中机认检 | 33.00 | 50.08 | +0.27 | +0.82% | 11238 | 3695.14 | 1.91% | | 300455 | 航天智装 | 26.41 | -165.17 | +0.21 | +0.80% | 79445 | 20952.66 | 1.12% | | 920879 | 基康技术 | 21.52 | 42.62 | +0.17 | +0.80% | 6025 | 1293.344 | 0.46% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.04 | +0.77% | 255085 | 13346.62 | 0.38% | | 688315 | 诺禾致源 | 15.69 | 37.27 | +0.12 | +0.77% | 31027.24 | 4890.342 | 0.75% | | 300851 | 交大思诺 | 31.57 | 52.62 | +0.24 | +0.77% | 7575 | 2377.92 | 1.54% | | 688111 | 金山办公 | 313.00 | 81.31 | +2.30 | +0.74% | 45360.88 | 140812.2 | 0.98% | | 002279 | 久其软件 | 9.53 | 188.69 | +0.07 | +0.74% | 375885 | 35470.66 | 4.76% | | 920806 | 云星宇 | 13.62 | 42.76 | +0.10 | +0.74% | 13159 | 1780.943 | 0.44% | | 688356 | 键凯科技 | 98.70 | 157.91 | +0.70 | +0.71% | 6252.71 | 6167.25 | 1.03% | | 688729 | 屹唐股份 | 25.42 | 118.07 | +0.18 | +0.71% | 41733.1 | 10582.76 | 1.94% | | 300296 | 利亚德 | 7.26 | -24.86 | +0.05 | +0.69% | 679060 | 48710.44 | 2.99% | | 301380 | 挖金客 | 39.22 | 68.31 | +0.27 | +0.69% | 16305 | 6342.13 | 2.02% | | 002657 | 中科金财 | 27.78 | -106.19 | +0.19 | +0.69% | 62442 | 17242.23 | 1.86% | | 300477 | ST合纵 | 2.93 | -5.36 | +0.02 | +0.69% | 328339 | 9739.87 | 3.31% | | 920208 | 青矩技术 | 25.09 | 18.13 | +0.17 | +0.68% | 4947 | 1233.663 | 0.51% | | 688562 | 航天软件 | 22.35 | -86.48 | +0.15 | +0.68% | 29926.17 | 6673.525 | 1.73% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 390547 | 17785.11 | 1.04% | | 301153 | 中科江南 | 23.66 | 249.88 | +0.15 | +0.64% | 31401 | 7369.7 | 0.95% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 563452 | 17825.18 | 0.95% | | 002350 | 北京科锐 | 9.85 | 80.59 | +0.06 | +0.61% | 180016 | 17629.27 | 3.39% | | 300003 | 乐普医疗 | 18.09 | 78.22 | +0.11 | +0.61% | 148832 | 26748.3 | 0.94% | | 300810 | 中科海讯 | 43.10 | -454.83 | +0.26 | +0.61% | 48991 | 21168.96 | 4.30% | | 605305 | 中际联合 | 39.88 | 16.46 | +0.24 | +0.61% | 37132 | 14815 | 1.75% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 67686 | 7034.16 | 1.59% | | 001289 | 龙源电力 | 15.66 | 25.29 | +0.09 | +0.58% | 75340 | 11798.96 | 0.15% | | 603888 | 新华网 | 24.71 | 59.22 | +0.14 | +0.57% | 274567 | 67411.4 | 4.07% | | 688790 | 昂瑞微-UW | 145.69 | -125.48 | +0.80 | +0.55% | 2675.31 | 3881.926 | 2.22% | | 688051 | 佳华科技 | 36.90 | -20.52 | +0.20 | +0.54% | 6282.04 | 2301.716 | 0.81% | | 601858 | 中国科传 | 22.27 | 33.51 | +0.12 | +0.54% | 110378 | 24221.55 | 1.40% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 64917 | 3618.734 | 4.80% | | 301302 | 华如科技 | 24.71 | -17.04 | +0.13 | +0.53% | 28775 | 7082.42 | 2.07% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.11 | +0.53% | 12416.61 | 2596.82 | 0.59% | | 601101 | 昊华能源 | 7.93 | 24.23 | +0.04 | +0.51% | 136751 | 10837.41 | 0.95% | | 920263 | 中航泰达 | 12.96 | 61.39 | +0.06 | +0.47% | 8184 | 1060.181 | 0.80% | | 600028 | 中国石化 | 6.57 | 22.04 | +0.03 | +0.46% | 1541837 | 101496.3 | 0.16% | | 688597 | 煜邦电力 | 9.59 | 35.93 | +0.04 | +0.42% | 87184.7 | 8466.348 | 2.59% | | 300045 | 华力创通 | 26.81 | -169.56 | +0.11 | +0.41% | 192689 | 51234.04 | 3.73% | | 300759 | 康龙化成 | 30.72 | 37.32 | +0.12 | +0.39% | 167042 | 51870.18 | 1.18% | | 300797 | 钢研纳克 | 18.30 | 44.30 | +0.07 | +0.38% | 34414 | 6305.33 | 0.91% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.07 | +0.38% | 27187 | 5022.52 | 1.10% | | 300662 | 科锐国际 | 28.42 | 19.30 | +0.10 | +0.35% | 27098 | 7694.19 | 1.38% | | 301571 | 国科天成 | 55.02 | 51.54 | +0.19 | +0.35% | 26650 | 14606.2 | 2.24% | | 300674 | 宇信科技 | 23.26 | 41.27 | +0.08 | +0.35% | 95863 | 22159.18 | 1.36% | | 600463 | 空港股份 | 12.36 | -38.71 | +0.04 | +0.32% | 65824 | 8200.82 | 2.19% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 130456 | 8170.16 | 2.55% | | 300774 | 倍杰特 | 22.12 | 106.62 | +0.07 | +0.32% | 92903 | 20674.42 | 4.77% | | 301598 | 博科测试 | 66.58 | 34.17 | +0.20 | +0.30% | 3398 | 2253.45 | 1.94% | | 301047 | 义翘神州 | 74.17 | 67.94 | +0.22 | +0.30% | 3591 | 2654.11 | 0.30% | | 688272 | 富吉瑞 | 32.01 | -51.52 | +0.09 | +0.28% | 7555.05 | 2407.225 | 0.99% | | 300965 | 恒宇信通 | 60.51 | 109.26 | +0.16 | +0.27% | 3097 | 1870.81 | 0.57% | | 300465 | 高伟达 | 18.95 | 293.37 | +0.05 | +0.26% | 51439 | 9707.2 | 1.16% | | 300887 | 谱尼测试 | 11.57 | -19.67 | +0.03 | +0.26% | 75981 | 8788.36 | 2.10% | | 688168 | 安博通 | 72.59 | -33.49 | +0.18 | +0.25% | 4518.21 | 3265.388 | 0.59% | | 600007 | 中国国贸 | 20.79 | 17.69 | +0.05 | +0.24% | 12567 | 2603.21 | 0.12% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.02 | +0.24% | 725342 | 61831 | 1.19% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.02 | +0.23% | 74188 | 6498.23 | 1.65% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.05 | +0.20% | 23306 | 5659.55 | 1.00% | | 688489 | 三未信安 | 44.51 | -457.10 | +0.09 | +0.20% | 4028.97 | 1781.401 | 0.35% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.02 | +0.19% | 201743 | 21062.54 | 1.32% | | 688058 | 宝兰德 | 33.27 | -26.15 | +0.06 | +0.18% | 18596.48 | 6114.817 | 2.45% | | 002819 | 东方中科 | 28.02 | -40.46 | +0.05 | +0.18% | 15230 | 4255.95 | 0.65% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 146420 | 24598.58 | 0.97% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.01 | +0.18% | 266345 | 14905.72 | 1.56% | | 002371 | 北方华创 | 475.76 | 54.88 | +0.76 | +0.16% | 40942 | 194156.2 | 0.57% | | 688015 | 交控科技 | 25.83 | 35.30 | +0.04 | +0.16% | 17290.6 | 4447.144 | 0.92% | | 600536 | 中国软件 | 45.48 | -237.09 | +0.07 | +0.15% | 83528 | 37824.38 | 0.99% | | 603979 | 金诚信 | 75.81 | 21.08 | +0.11 | +0.15% | 32391 | 24612.37 | 0.52% | | 600764 | 中国海防 | 28.52 | 86.94 | +0.04 | +0.14% | 90327 | 25686.85 | 1.27% | | 300935 | 盈建科 | 36.62 | -48.07 | +0.05 | +0.14% | 13021 | 4729.84 | 2.16% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 5902 | 601.3539 | 0.64% | | 600730 | 中国高科 | 10.28 | 713.06 | +0.01 | +0.10% | 88363 | 9055.689 | 1.51% | | 605178 | 时空科技 | 61.41 | -25.13 | +0.01 | +0.02% | 16352 | 10086.53 | 1.65% | | 301333 | 诺思格 | 78.36 | 50.00 | +0.01 | +0.01% | 14000 | 11097.56 | 1.45% | | 000839 | 国安股份 | 3.11 | -55.62 | 0.00 | 0.00% | 1083776 | 33525.59 | 2.76% | | 000959 | 首钢股份 | 5.56 | 35.32 | 0.00 | 0.00% | 209330 | 11683.56 | 0.28% | | 600288 | 大恒科技 | 15.54 | 157.36 | 0.00 | 0.00% | 34759 | 5385.24 | 0.80% | | 002153 | 石基信息 | 12.84 | -181.10 | 0.00 | 0.00% | 305166 | 38956 | 1.91% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 379118 | 27465.24 | 0.33% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 77493 | 7219.85 | 1.40% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 405787 | 34838.64 | 0.21% | | 300663 | 科蓝软件 | 17.30 | -15.38 | 0.00 | 0.00% | 63448 | 10921.19 | 1.39% | | 688009 | 中国通号 | 5.57 | 17.25 | 0.00 | 0.00% | 260672.1 | 14529.94 | 0.30% | | 920047 | 诺思兰德 | 23.33 | -135.02 | 0.00 | 0.00% | 8444 | 1977.491 | 0.47% | | 603860 | 中公高科 | 33.28 | 50.61 | -0.01 | -0.03% | 7340 | 2433.76 | 1.10% | | 603613 | 国联股份 | 27.35 | 13.73 | -0.01 | -0.04% | 50473 | 13768.7 | 0.70% | | 920017 | 星昊医药 | 18.88 | 26.08 | -0.01 | -0.05% | 4984 | 939.3306 | 0.40% | | 300719 | 安达维尔 | 17.53 | 489.45 | -0.01 | -0.06% | 65948 | 11483.48 | 3.67% | | 920122 | 中纺标 | 33.08 | 111.17 | -0.02 | -0.06% | 3515 | 1155.282 | 0.94% | | 920703 | 广厦环能 | 15.15 | 20.83 | -0.01 | -0.07% | 4581 | 691.218 | 0.60% | | 601698 | 中国卫通 | 35.85 | 583.89 | -0.03 | -0.08% | 380284 | 136130.5 | 0.90% | | 300445 | 康斯特 | 23.41 | 38.16 | -0.02 | -0.09% | 29875 | 7016.24 | 2.10% | | 300928 | 华安鑫创 | 33.79 | -28.49 | -0.03 | -0.09% | 8556 | 2891.68 | 1.60% | | 920184 | 国源科技 | 19.55 | 259.04 | -0.02 | -0.10% | 25220 | 4902.382 | 2.82% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.01 | -0.11% | 89473 | 8032.4 | 1.76% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.01 | -0.12% | 76787 | 6522.52 | 0.62% | | 600733 | 北汽蓝谷 | 8.09 | -8.76 | -0.01 | -0.12% | 566608 | 45745.99 | 1.16% | | 002467 | 二六三 | 7.27 | 125.21 | -0.01 | -0.14% | 1300386 | 93017.27 | 9.51% | | 300958 | 建工修复 | 14.23 | -16.68 | -0.02 | -0.14% | 27728 | 3920.11 | 3.05% | | 600860 | 京城股份 | 13.39 | -1802.74 | -0.02 | -0.15% | 145146 | 19348.81 | 3.27% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 826784.9 | 52813.01 | 0.34% | | 300315 | 掌趣科技 | 6.30 | -2004.58 | -0.01 | -0.16% | 1518842 | 94143.6 | 5.88% | | 301175 | 中科环保 | 6.04 | 25.01 | -0.01 | -0.17% | 135000 | 8148.871 | 2.17% | | 600031 | 三一重工 | 23.88 | 26.64 | -0.04 | -0.17% | 390730 | 93327.07 | 0.46% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.01 | -0.18% | 110737 | 6236.48 | 0.43% | | 003004 | *ST声迅 | 25.86 | -79.35 | -0.05 | -0.19% | 4650 | 1213.24 | 0.68% | | 600489 | 中金黄金 | 30.61 | 33.56 | -0.06 | -0.20% | 646820 | 200734.3 | 1.33% | | 002878 | 元隆雅图 | 20.13 | -26.05 | -0.04 | -0.20% | 98201 | 19457.12 | 4.16% | | 688004 | 博汇科技 | 25.15 | -113.40 | -0.05 | -0.20% | 23531.87 | 5877.396 | 2.94% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 1133783 | 55029.5 | 0.37% | | 601198 | 东兴证券 | 14.39 | 21.14 | -0.03 | -0.21% | 160172 | 23003.01 | 0.50% | | 300788 | 中信出版 | 33.20 | 42.26 | -0.07 | -0.21% | 63124 | 20679.04 | 3.32% | | 300406 | 九强生物 | 13.22 | 17.95 | -0.03 | -0.23% | 28123 | 3705.73 | 0.66% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 858500.9 | 35255.94 | 0.30% | | 601800 | 中国交建 | 8.09 | 6.34 | -0.02 | -0.25% | 150163 | 12161.57 | 0.13% | | 000065 | 北方国际 | 11.88 | 17.77 | -0.03 | -0.25% | 90561 | 10778.62 | 0.93% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.01 | -0.25% | 54177 | 2118.661 | 0.45% | | 688570 | 天玛智控 | 19.20 | 60.20 | -0.05 | -0.26% | 5156.65 | 990.3359 | 0.27% | | 600916 | 中国黄金 | 11.07 | 45.62 | -0.03 | -0.27% | 490947 | 54877.24 | 2.92% | | 601061 | 中信金属 | 14.45 | 24.87 | -0.04 | -0.28% | 121038 | 17606.17 | 2.42% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.02 | -0.28% | 36935 | 2649.09 | 1.00% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 168972 | 6063.16 | 0.59% | | 002933 | 新兴装备 | 35.72 | 134.91 | -0.10 | -0.28% | 14907 | 5328.43 | 1.31% | | 603871 | 嘉友国际 | 14.20 | 18.30 | -0.04 | -0.28% | 58171 | 8297.79 | 0.43% | | 688456 | 有研粉材 | 65.18 | 95.59 | -0.19 | -0.29% | 45344.22 | 29835.62 | 4.37% | | 600055 | 万东医疗 | 15.96 | 778.80 | -0.05 | -0.31% | 24307 | 3877.03 | 0.35% | | 001280 | 中国铀业 | 93.05 | 112.79 | -0.30 | -0.32% | 125453 | 116970.5 | 7.94% | | 601886 | 江河集团 | 9.27 | 15.86 | -0.03 | -0.32% | 20334 | 1887.11 | 0.18% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1140111 | 34794.77 | 0.64% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 89918 | 5389.12 | 0.59% | | 688200 | 华峰测控 | 306.83 | 81.90 | -1.05 | -0.34% | 18912.83 | 57808.84 | 1.40% | | 002599 | 盛通股份 | 8.40 | -24.32 | -0.03 | -0.36% | 126421 | 10525.84 | 3.18% | | 002987 | 京北方 | 19.52 | 51.39 | -0.07 | -0.36% | 53088 | 10299.42 | 0.63% | | 688050 | 爱博医疗 | 60.00 | 32.15 | -0.22 | -0.37% | 12903.95 | 7749.346 | 0.67% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 80894.24 | 4144.8 | 2.10% | | 688568 | 中科星图 | 66.52 | 152.50 | -0.26 | -0.39% | 96959.85 | 64481.33 | 1.20% | | 300579 | 数字认证 | 32.86 | -118.79 | -0.13 | -0.39% | 34516 | 11293.43 | 1.32% | | 001220 | C世盟 | 44.26 | 26.92 | -0.18 | -0.41% | 16340 | 7242.41 | 7.23% | | 601066 | 中信建投 | 24.18 | 18.73 | -0.10 | -0.41% | 57894 | 14004.51 | 0.09% | | 300289 | 利德曼 | 7.05 | -46.04 | -0.03 | -0.42% | 39518 | 2790.05 | 0.73% | | 300072 | 海新能科 | 4.57 | -40.81 | -0.02 | -0.44% | 189541 | 8677.67 | 0.81% | | 688520 | 神州细胞 | 40.25 | -62.09 | -0.18 | -0.45% | 7787.45 | 3134.025 | 0.17% | | 601059 | 信达证券 | 17.83 | 31.54 | -0.08 | -0.45% | 80926 | 14446.8 | 0.25% | | 688722 | 同益中 | 21.52 | 34.11 | -0.10 | -0.46% | 68475.51 | 14664.34 | 3.06% | | 300071 | 福石控股 | 6.39 | -39.91 | -0.03 | -0.47% | 624669 | 39527.27 | 6.61% | | 300386 | 飞天诚信 | 16.82 | -158.69 | -0.08 | -0.47% | 31336 | 5251.09 | 1.25% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 75613 | 3165.24 | 0.17% | | 300736 | 百邦科技 | 20.80 | -158.20 | -0.10 | -0.48% | 58823 | 12075.11 | 4.70% | | 600528 | 中铁工业 | 8.24 | 12.67 | -0.04 | -0.48% | 54792 | 4527.06 | 0.25% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 668662 | 13817.33 | 0.80% | | 002829 | 星网宇达 | 26.57 | -33.33 | -0.13 | -0.49% | 30550 | 8128.74 | 2.09% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 156551 | 9383.29 | 0.38% | | 300200 | 高盟新材 | 11.89 | 36.78 | -0.06 | -0.50% | 86916 | 10361.69 | 2.05% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 276464 | 5419.9 | 1.01% | | 300081 | 恒信东方 | 5.71 | -9.73 | -0.03 | -0.52% | 194972 | 11063.53 | 3.22% | | 601600 | 中国铝业 | 13.25 | 15.95 | -0.07 | -0.53% | 1456023 | 194051.8 | 1.11% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 185014 | 3512.37 | 0.70% | | 002151 | 北斗星通 | 43.32 | -87.77 | -0.23 | -0.53% | 111233 | 48266.76 | 2.51% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 41799 | 1573.05 | 0.58% | | 600855 | 航天长峰 | 19.73 | -41.31 | -0.11 | -0.55% | 72418 | 14306.55 | 1.55% | | 300374 | 中铁装配 | 16.14 | -81.10 | -0.09 | -0.55% | 25141 | 4059.01 | 1.30% | | 601136 | 首创证券 | 17.88 | 47.05 | -0.10 | -0.56% | 40464 | 7246.74 | 0.15% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 113747 | 7694.84 | 0.51% | | 920429 | 康比特 | 15.12 | 49.08 | -0.09 | -0.59% | 6730 | 1020.034 | 0.59% | | 601881 | 中国银河 | 15.03 | 11.71 | -0.09 | -0.60% | 203871 | 30714.93 | 0.28% | | 601816 | 京沪高铁 | 4.99 | 18.70 | -0.03 | -0.60% | 917422 | 45874.42 | 0.19% | | 301370 | 国科恒泰 | 11.53 | 55.23 | -0.07 | -0.60% | 22189 | 2559.64 | 0.69% | | 600246 | 万通发展 | 11.50 | -61.93 | -0.07 | -0.61% | 243353 | 28064.39 | 1.29% | | 000802 | 北京文化 | 4.84 | -8.23 | -0.03 | -0.62% | 440655 | 20837.34 | 6.16% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.18 | -0.62% | 22354 | 6484.47 | 0.40% | | 603590 | 康辰药业 | 42.51 | 118.34 | -0.27 | -0.63% | 11506 | 4878.11 | 0.73% | | 688198 | 佰仁医疗 | 101.01 | 77.16 | -0.65 | -0.64% | 3112.6 | 3154.12 | 0.23% | | 603087 | 甘李药业 | 65.80 | 42.46 | -0.43 | -0.65% | 33019 | 21730.24 | 0.59% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 86282 | 5278.28 | 1.41% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 97472 | 10390.8 | 0.65% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 314716 | 9430.93 | 1.16% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 116583 | 6952.129 | 2.53% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 53026 | 8676.13 | 0.27% | | 603000 | 人民网 | 24.92 | 147.57 | -0.17 | -0.68% | 663694 | 164736.8 | 6.00% | | 002755 | 奥赛康 | 15.85 | 57.33 | -0.11 | -0.69% | 40591 | 6434.21 | 0.44% | | 603511 | 爱慕股份 | 15.83 | 51.90 | -0.11 | -0.69% | 13752 | 2182.67 | 0.34% | | 600886 | 国投电力 | 12.88 | 15.66 | -0.09 | -0.69% | 128730 | 16606.87 | 0.17% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 934531.1 | 53265.57 | 0.12% | | 002066 | 瑞泰科技 | 19.81 | 256.74 | -0.14 | -0.70% | 29760 | 5945.85 | 1.29% | | 688244 | 永信至诚 | 23.92 | -244.18 | -0.17 | -0.71% | 24428.3 | 5796.855 | 1.62% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 100654 | 11208.42 | 1.36% | | 600900 | 长江电力 | 26.08 | 19.54 | -0.19 | -0.72% | 607651 | 158771 | 0.25% | | 601088 | 中国神华 | 42.55 | 15.56 | -0.31 | -0.72% | 158061 | 67544.95 | 0.10% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.03 | -0.74% | 192729 | 7790.76 | 0.57% | | 688197 | 首药控股-U | 38.72 | -44.70 | -0.29 | -0.74% | 7575.56 | 2952.865 | 1.18% | | 688468 | 科美诊断 | 7.84 | 55.67 | -0.06 | -0.76% | 35170.09 | 2746.223 | 0.88% | | 600962 | 国投中鲁 | 21.92 | 100.98 | -0.17 | -0.77% | 20162 | 4441.46 | 0.77% | | 000798 | 中水渔业 | 11.35 | -62.18 | -0.09 | -0.79% | 146033 | 16657.21 | 3.99% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1633704 | 82542.48 | 0.40% | | 301372 | 科净源 | 28.39 | -25.54 | -0.23 | -0.80% | 9417 | 2674.8 | 2.29% | | 601949 | 中国出版 | 7.23 | 24.19 | -0.06 | -0.82% | 228273 | 16372.69 | 1.20% | | 600859 | 王府井 | 14.38 | -468.05 | -0.12 | -0.83% | 151575 | 21787.76 | 1.35% | | 601598 | 中国外运 | 5.94 | 11.30 | -0.05 | -0.83% | 82808 | 4925.08 | 0.16% | | 002271 | 东方雨虹 | 17.72 | -117.77 | -0.15 | -0.84% | 179236 | 31853.03 | 0.94% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 354637 | 8347.68 | 0.84% | | 002893 | 京能热力 | 11.56 | 37.19 | -0.10 | -0.86% | 32349 | 3747.6 | 1.60% | | 600861 | 北京人力 | 18.41 | 9.01 | -0.16 | -0.86% | 17081 | 3145.68 | 0.47% | | 600560 | 金自天正 | 16.88 | 73.14 | -0.15 | -0.88% | 18329 | 3099.57 | 0.82% | | 000860 | 顺鑫农业 | 14.54 | -145.92 | -0.13 | -0.89% | 58121 | 8473.81 | 0.78% | | 600271 | 航天信息 | 9.95 | -43.59 | -0.09 | -0.90% | 169727 | 16928.65 | 0.92% | | 600015 | 华夏银行 | 6.61 | 3.88 | -0.06 | -0.90% | 383158 | 25348.4 | 0.25% | | 601995 | 中金公司 | 34.86 | 17.90 | -0.32 | -0.91% | 124212 | 43372.68 | 0.42% | | 300332 | 天壕能源 | 5.44 | 52.90 | -0.05 | -0.91% | 100132 | 5465.63 | 1.21% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.05 | -0.91% | 975324.9 | 52951.5 | 0.46% | | 603082 | 北自科技 | 38.84 | 37.98 | -0.36 | -0.92% | 21868 | 8472.01 | 5.39% | | 603569 | 长久物流 | 7.51 | 67.76 | -0.07 | -0.92% | 37598 | 2829.77 | 0.62% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 879902 | 28153.19 | 1.88% | | 300825 | 阿尔特 | 10.55 | -18.44 | -0.10 | -0.94% | 55916 | 5915.16 | 1.15% | | 301276 | 嘉曼服饰 | 27.26 | 26.20 | -0.26 | -0.94% | 22832 | 6266.87 | 4.96% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.13 | -0.95% | 27561 | 3746.06 | 1.03% | | 688687 | 凯因科技 | 21.81 | 27.25 | -0.21 | -0.95% | 24785.54 | 5410.205 | 1.45% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 711851.1 | 21766.48 | 0.97% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 611249 | 24562.67 | 1.73% | | 601628 | 中国人寿 | 48.27 | 8.02 | -0.50 | -1.03% | 75811 | 36695.75 | 0.04% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 54059 | 2091.64 | 0.38% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 87024 | 6672.09 | 2.25% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 210275 | 6034.82 | 0.70% | | 600266 | 城建发展 | 5.63 | -16.58 | -0.06 | -1.05% | 390019 | 22076.22 | 1.81% | | 002038 | 双鹭药业 | 6.51 | 79.84 | -0.07 | -1.06% | 133144 | 8659.409 | 1.56% | | 600062 | 华润双鹤 | 18.50 | 12.16 | -0.20 | -1.07% | 59260 | 10986.41 | 0.57% | | 688466 | 金科环境 | 18.46 | 36.53 | -0.20 | -1.07% | 10348.95 | 1907.813 | 0.85% | | 000605 | 渤海股份 | 7.22 | 148.03 | -0.08 | -1.10% | 32793 | 2369.76 | 0.93% | | 688621 | 阳光诺和 | 67.99 | 57.25 | -0.76 | -1.11% | 13749.66 | 9378.326 | 1.23% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.06 | -1.11% | 1969802 | 105489.1 | 0.09% | | 605069 | 正和生态 | 13.97 | -15.31 | -0.16 | -1.13% | 286716 | 42538.78 | 13.54% | | 603392 | 万泰生物 | 40.76 | -154.38 | -0.47 | -1.14% | 20097 | 8211.88 | 0.16% | | 601658 | 邮储银行 | 5.13 | 7.06 | -0.06 | -1.16% | 1026343 | 52815.82 | 0.15% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 4059080 | 172514.7 | 1.12% | | 300016 | 北陆药业 | 10.12 | 170.37 | -0.12 | -1.17% | 192939 | 19540.94 | 3.43% | | 000603 | 盛达资源 | 47.10 | 63.29 | -0.56 | -1.17% | 190190 | 90654.8 | 2.85% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 158245 | 5316.47 | 0.90% | | 600085 | 同仁堂 | 30.73 | 31.13 | -0.37 | -1.19% | 65923 | 20296.97 | 0.48% | | 601718 | 际华集团 | 3.30 | -3.29 | -0.04 | -1.20% | 363900 | 11987.49 | 0.83% | | 002739 | 万达电影 | 12.33 | -65.04 | -0.15 | -1.20% | 1110913 | 135513 | 5.29% | | 601319 | 中国人保 | 9.01 | 7.47 | -0.11 | -1.21% | 476580 | 43169.62 | 0.13% | | 600198 | 大唐电信 | 9.59 | 181.53 | -0.12 | -1.24% | 156444 | 15074.51 | 1.20% | | 300182 | 捷成股份 | 8.74 | 262.69 | -0.11 | -1.24% | 7343850 | 646418.5 | 32.51% | | 603903 | 中持股份 | 12.33 | -46.98 | -0.16 | -1.28% | 33006 | 4064.96 | 1.29% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 2017172 | 61737.07 | 1.49% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 77035 | 4086.76 | 0.69% | | 920344 | 三元基因 | 23.40 | -719.65 | -0.31 | -1.31% | 4655 | 1092.348 | 0.41% | | 002462 | 嘉事堂 | 15.65 | 64.28 | -0.21 | -1.32% | 40921 | 6416.04 | 1.40% | | 603098 | 森特股份 | 14.87 | 83.71 | -0.20 | -1.33% | 39080 | 5842.83 | 0.73% | | 002963 | 豪尔赛 | 15.38 | -10.91 | -0.21 | -1.35% | 15948 | 2462.09 | 1.40% | | 920145 | 恒合股份 | 16.04 | -174.07 | -0.22 | -1.35% | 7942 | 1282.129 | 1.63% | | 300384 | 三联虹普 | 18.95 | 23.24 | -0.26 | -1.35% | 87918 | 16665.18 | 3.99% | | 000151 | 中成股份 | 13.49 | -23.82 | -0.19 | -1.39% | 37983 | 5145.88 | 1.23% | | 003001 | 中岩大地 | 19.87 | 71.17 | -0.28 | -1.39% | 13251 | 2643.29 | 1.25% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 245822 | 13992.14 | 0.96% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 209236 | 8761.489 | 1.39% | | 300204 | 舒泰神 | 26.60 | -76.48 | -0.39 | -1.44% | 107274 | 28597.35 | 2.37% | | 601336 | 新华保险 | 78.42 | 6.37 | -1.15 | -1.45% | 104759 | 82676.1 | 0.50% | | 300896 | 爱美客 | 146.94 | 30.34 | -2.20 | -1.48% | 25293 | 37335.29 | 1.21% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 707396 | 28058.69 | 2.93% | | 920575 | 康乐卫士 | 9.93 | -8.97 | -0.15 | -1.49% | 41321 | 4140.579 | 2.20% | | 688651 | 盛邦安全 | 50.21 | -215.27 | -0.76 | -1.49% | 13418.78 | 6724.346 | 4.13% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2810841 | 93003.14 | 0.61% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.06 | -1.50% | 3055383 | 120749.5 | 0.86% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 133708 | 2648.52 | 0.57% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 2895077 | 208593 | 0.11% | | 300055 | 万邦达 | 8.48 | 127.94 | -0.13 | -1.51% | 130610 | 11168.34 | 2.06% | | 000931 | 中关村 | 5.19 | 75.96 | -0.08 | -1.52% | 96214 | 5010.59 | 1.28% | | 300157 | 新锦动力 | 5.80 | 198.91 | -0.09 | -1.53% | 519416 | 30403.89 | 7.34% | | 688349 | 三一重能 | 26.34 | 25.86 | -0.41 | -1.53% | 21531.95 | 5707.422 | 0.18% | | 300485 | 赛升药业 | 11.35 | 67.32 | -0.18 | -1.56% | 45269 | 5144.18 | 1.65% | | 688068 | 热景生物 | 138.22 | -49.41 | -2.21 | -1.57% | 7806.599 | 10909.06 | 0.84% | | 600299 | 安迪苏 | 10.48 | 27.09 | -0.17 | -1.60% | 272225 | 28418.55 | 1.02% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 131826 | 4074.14 | 1.59% | | 600195 | 中牧股份 | 7.72 | 36.76 | -0.13 | -1.66% | 85493 | 6618.86 | 0.84% | | 600980 | 北矿科技 | 26.00 | 44.34 | -0.44 | -1.66% | 173731 | 45303.71 | 9.25% | | 601939 | 建设银行 | 8.81 | 6.84 | -0.15 | -1.67% | 814559.1 | 71954.11 | 0.85% | | 688652 | 京仪装备 | 119.00 | 131.85 | -2.04 | -1.69% | 31331.58 | 37619.38 | 2.59% | | 600138 | 中青旅 | 9.88 | 85.25 | -0.17 | -1.69% | 176869 | 17540.19 | 2.44% | | 300291 | 百纳千成 | 8.70 | -20.15 | -0.15 | -1.69% | 418906 | 36295.4 | 4.50% | | 002612 | 朗姿股份 | 18.97 | 8.12 | -0.33 | -1.71% | 64253 | 12199.49 | 2.52% | | 300191 | 潜能恒信 | 30.36 | -333.17 | -0.53 | -1.72% | 96018 | 29371.72 | 4.34% | | 601089 | 福元医药 | 26.20 | 27.16 | -0.46 | -1.73% | 15248 | 4018.15 | 0.32% | | 300612 | 宣亚国际 | 19.80 | -112.26 | -0.35 | -1.74% | 191959 | 37238.17 | 10.67% | | 603818 | 曲美家居 | 3.91 | -31.81 | -0.07 | -1.76% | 95151 | 3740.26 | 1.39% | | 002721 | 金一文化 | 3.33 | -370.65 | -0.06 | -1.77% | 386236 | 12909.63 | 1.45% | | 600037 | 歌华有线 | 8.16 | -203.64 | -0.15 | -1.81% | 200328 | 16300.81 | 1.44% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 148636 | 3222.14 | 1.83% | | 300858 | 科拓生物 | 18.20 | 48.25 | -0.35 | -1.89% | 21036 | 3841.64 | 1.07% | | 600118 | 中国卫星 | 87.35 | 1797.42 | -1.77 | -1.99% | 324919 | 284745.1 | 2.75% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 102767 | 6550.21 | 1.29% | | 688169 | 石头科技 | 149.00 | 25.03 | -3.07 | -2.02% | 28348.05 | 42225.98 | 1.09% | | 002186 | 全聚德 | 11.73 | -354.81 | -0.25 | -2.09% | 101458 | 11971.74 | 3.31% | | 601111 | 中国国航 | 8.63 | 556.09 | -0.19 | -2.15% | 585208 | 51006.27 | 0.50% | | 600386 | 北巴传媒 | 4.47 | 4388.58 | -0.10 | -2.19% | 216223 | 9707.649 | 2.68% | | 000786 | 北新建材 | 28.15 | 15.52 | -0.63 | -2.19% | 149442 | 42410.19 | 0.88% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 1039323 | 144521.7 | 8.02% | | 300773 | 拉卡拉 | 27.08 | 118.59 | -0.62 | -2.24% | 376584 | 101372.1 | 5.13% | | 600258 | 首旅酒店 | 16.51 | 22.00 | -0.39 | -2.31% | 189463 | 31328.03 | 1.70% | | 002780 | 三夫户外 | 16.20 | -302.97 | -0.39 | -2.35% | 67626 | 11035.84 | 5.18% | | 601288 | 农业银行 | 6.63 | 8.04 | -0.16 | -2.36% | 3298810 | 220329.3 | 0.10% | | 600313 | 农发种业 | 7.23 | 156.95 | -0.18 | -2.43% | 484339 | 35199.87 | 4.48% | | 000729 | 燕京啤酒 | 12.42 | 22.76 | -0.31 | -2.44% | 231938 | 28796.26 | 0.92% | | 300079 | 数码视讯 | 6.40 | 341.75 | -0.16 | -2.44% | 693614 | 44409.2 | 5.41% | | 688658 | 悦康药业 | 21.26 | -40.89 | -0.54 | -2.48% | 64096.69 | 13642.12 | 1.42% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 270029 | 21067.02 | 3.27% | | 301367 | 瑞迈特 | 80.07 | 34.12 | -2.09 | -2.54% | 10965 | 8902.28 | 1.57% | | 603060 | 国检集团 | 6.81 | 46.85 | -0.18 | -2.58% | 70977 | 4873.58 | 0.88% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 145546 | 7680.56 | 0.97% | | 300860 | 锋尚文化 | 29.33 | 194.82 | -0.79 | -2.62% | 36614 | 10757.46 | 3.35% | | 601888 | 中国中免 | 94.25 | 57.35 | -2.75 | -2.84% | 353576 | 335205.2 | 1.81% | | 601998 | 中信银行 | 7.41 | 5.84 | -0.22 | -2.88% | 423233 | 31606.62 | 0.10% | | 300139 | 晓程科技 | 57.74 | 191.29 | -1.73 | -2.91% | 252688 | 147663.7 | 10.81% | | 300212 | 易华录 | 13.41 | -3.46 | -0.43 | -3.11% | 245538 | 32924.59 | 3.52% | | 688236 | 春立医疗 | 22.14 | 33.25 | -0.72 | -3.15% | 31788.71 | 7087.988 | 1.10% | | 688287 | *ST观典 | 5.15 | -12.97 | -0.17 | -3.20% | 37209.08 | 1930.448 | 1.00% | | 688613 | 奥精医疗 | 24.03 | -912.05 | -0.83 | -3.34% | 42502.56 | 10299.2 | 3.10% | | 001210 | 金房能源 | 22.44 | 46.58 | -0.79 | -3.40% | 48127 | 10993.9 | 5.05% | | 600715 | 文投控股 | 2.38 | -18.93 | -0.09 | -3.64% | 967658 | 23067.49 | 3.38% | | 300065 | 海兰信 | 27.20 | 518.90 | -1.17 | -4.12% | 1487674 | 411007 | 22.65% | | 603616 | 韩建河山 | 7.46 | -16.20 | -0.34 | -4.36% | 549475 | 42049.6 | 14.30% | | 603123 | 翠微股份 | 13.27 | -17.14 | -0.63 | -4.53% | 382732 | 51182.45 | 5.87% | | 300364 | 中文在线 | 37.86 | -47.95 | -1.94 | -4.87% | 1683926 | 634878.1 | 25.50% | | 600977 | 中国电影 | 17.77 | -3793.35 | -0.99 | -5.28% | 985567.1 | 173290.9 | 5.28% | | 301162 | 国能日新 | 75.20 | 86.09 | -4.80 | -6.00% | 51010 | 38190.88 | 5.99% | | 603778 | 国晟科技 | 14.32 | -90.24 | -1.13 | -7.31% | 582664 | 85550.91 | 9.06% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 422795 | 152520.4 | 7.89% | | 300251 | 光线传媒 | 23.82 | 32.25 | -3.04 | -11.32% | 2996418 | 729267.1 | 10.80% |
|