中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光大银行(601818)货币金融服务上涨家数:23下跌家数:11平均涨幅:+0.17%平均换手:0.23%总成交额:106.01亿元
更新时间：2026-06-25 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002142宁波银行31.376.88+0.52+1.69%16518251672.040.25%
601077渝农商行6.465.96+0.10+1.57%21754413935.370.25%
600919江苏银行11.335.89+0.14+1.25%46034651955.310.25%
601009南京银行10.675.92+0.13+1.23%16950317939.810.14%
600901江苏金租6.0410.63+0.07+1.17%1002836002.270.17%
601998中信银行7.275.68+0.08+1.11%28940520799.90.07%
601838成都银行18.165.73+0.18+1.00%8398115149.690.20%
601398工商银行7.297.00+0.07+0.97%1481589106983.70.05%
002948青岛银行5.425.78+0.05+0.93%1606458630.940.46%
601825沪农商行8.116.34+0.05+0.62%803856472.160.09%
601658邮储银行4.956.76+0.03+0.61%625062307850.09%
601229上海银行8.905.22+0.04+0.45%15484013742.520.11%
601187厦门银行7.347.22+0.03+0.41%654804796.210.25%
600015华夏银行6.683.92+0.02+0.30%18957912615.380.12%
600928西安银行3.445.68+0.01+0.29%1005613437.520.23%
000001平安银行10.544.75+0.03+0.29%369391388430.19%
601169北京银行5.015.16+0.01+0.20%37358818680.20.18%
600036招商银行36.836.16+0.07+0.19%377597138247.40.18%
601166兴业银行17.154.68+0.03+0.18%36440262315.490.17%
601665齐鲁银行6.006.25+0.01+0.17%1160516951.280.19%
601328交通银行6.646.09+0.01+0.15%755796.950054.240.29%
601939建设银行9.937.60+0.01+0.10%41268540624.220.43%
601963重庆银行10.766.70+0.01+0.09%441794732.490.22%
600000浦发银行8.905.900.000.00%22236719718.620.07%
600016民生银行3.415.090.000.00%759728.925882.280.21%
601997贵阳银行5.373.720.000.00%1176846295.170.32%
600926杭州银行15.215.610.000.00%13194519957.180.18%
600908无锡银行5.274.970.000.00%431992270.790.22%
002839张家港行4.085.000.000.00%718492922.490.29%
002807江阴银行3.845.050.000.00%845853234.890.31%
002958青农商行2.804.870.000.00%1445704039.330.27%
601577长沙银行9.084.440.000.00%561495081.570.14%
601916浙商银行3.006.350.000.00%41412612399.890.19%
601128常熟银行5.965.01-0.01-0.17%1463088697.480.40%
603323苏农银行4.074.38-0.01-0.25%816733312.760.37%
601288农业银行6.327.52-0.02-0.32%125445279017.490.04%
002966苏州银行7.335.98-0.03-0.41%17171112536.80.39%
001227兰州银行2.066.38-0.01-0.48%1268862615.110.30%
601988中国银行5.997.87-0.03-0.50%144566785718.580.07%
002936郑州银行1.697.88-0.01-0.59%2448684143.160.35%
601528瑞丰银行4.554.55-0.03-0.66%586612664.360.34%
601818光大银行3.024.72-0.02-0.66%94914228658.880.20%
601860紫金银行2.527.37-0.02-0.79%1313683304.130.37%
600830香溢融通7.9643.96-0.23-2.81%285362290.760.63%

转至光大银行（601818）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。