中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光大银行(601818)货币金融服务上涨家数:24下跌家数:10平均涨幅:+0.16%平均换手:0.11%总成交额:41.73亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600015华夏银行6.753.96+0.15+2.27%41059327608.980.27%
600830香溢融通9.7565.47+0.11+1.14%135151313.250.30%
601169北京银行5.454.45+0.04+0.74%28706415617.440.14%
601997贵阳银行5.884.21+0.04+0.68%548963222.920.15%
002958青农商行3.175.93+0.02+0.63%622361966.350.11%
600016民生银行3.965.71+0.02+0.51%40708116075.120.11%
002807江阴银行4.655.23+0.02+0.43%551432562.530.22%
601009南京银行11.376.45+0.04+0.35%688417826.660.06%
601825沪农商行8.596.70+0.03+0.35%316792714.940.03%
601665齐鲁银行5.876.32+0.02+0.34%627553675.480.10%
601916浙商银行2.975.85+0.01+0.34%712092110.110.03%
600901江苏金租6.4411.80+0.02+0.31%357742303.470.06%
600000浦发银行10.016.67+0.03+0.30%13161613162.520.04%
601229上海银行10.035.93+0.03+0.30%650576531.650.05%
601963重庆银行10.266.40+0.03+0.29%244022508.590.13%
601998中信银行7.435.85+0.02+0.27%695785145.570.02%
601166兴业银行18.645.09+0.05+0.27%11631621645.230.05%
600928西安银行3.786.30+0.01+0.27%898163384.930.20%
002142宁波银行31.447.19+0.07+0.22%271108495.4710.04%
601838成都银行16.385.21+0.02+0.12%213693497.960.05%
002966苏州银行8.346.95+0.01+0.12%356672976.620.08%
600036招商银行39.036.55+0.04+0.10%11251843765.60.05%
600919江苏银行10.445.60+0.01+0.10%11076311567.640.06%
000001平安银行10.974.94+0.01+0.09%775448499.7290.04%
601398工商银行7.186.980.000.00%51278836736.030.02%
601818光大银行3.304.840.000.00%36637312091.580.08%
600908无锡银行5.995.670.000.00%203851223.570.10%
002839张家港行4.675.810.000.00%356171665.60.15%
001227兰州银行2.316.930.000.00%734701698.220.17%
601528瑞丰银行5.535.410.000.00%327281809.490.19%
002936郑州银行1.929.140.000.00%714041372.760.10%
601187厦门银行7.487.490.000.00%280612096.740.11%
601577长沙银行10.024.920.000.00%323033241.260.08%
601658邮储银行5.117.040.000.00%28529214579.520.04%
600926杭州银行16.366.23-0.02-0.12%387166324.030.05%
601328交通银行6.726.26-0.01-0.15%21991614756.880.08%
601988中国银行5.337.16-0.01-0.19%29569115768.080.01%
603323苏农银行5.125.06-0.01-0.19%367361882.40.18%
601939建设银行8.796.82-0.02-0.23%13283411654.620.14%
601128常熟银行7.195.68-0.02-0.28%435833140.790.13%
601077渝农商行6.696.39-0.02-0.30%520633478.850.06%
601288农业银行6.597.99-0.02-0.30%87875857911.340.03%
601860紫金银行2.796.92-0.01-0.36%756162111.340.21%
002948青岛银行5.466.62-0.08-1.44%1017685569.620.33%

转至光大银行（601818）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。