|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江啤酒(002461)广东省上涨家数:625下跌家数:246平均涨幅:+1.20%平均换手:2.36%总成交额:2677.17亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 239189 | 441199.9 | 12.45% | | 301282 | 金禄电子 | 33.80 | 76.11 | +4.49 | +15.32% | 239368 | 76020.93 | 13.56% | | 688380 | 中微半导 | 46.29 | 61.57 | +6.01 | +14.92% | 217633.2 | 95275.77 | 5.44% | | 301516 | 中远通 | 18.44 | -107.47 | +2.34 | +14.53% | 161039 | 28266.03 | 22.95% | | 688618 | 三旺通信 | 32.51 | 131.80 | +3.73 | +12.96% | 45938.61 | 14345.03 | 4.17% | | 688361 | 中科飞测 | 365.31 | 22758.42 | +40.98 | +12.64% | 103262.5 | 363505.4 | 2.93% | | 688655 | 迅捷兴 | 42.01 | -244.97 | +4.26 | +11.28% | 90975.25 | 36889.01 | 6.82% | | 300333 | 兆日科技 | 12.50 | -196.51 | +1.22 | +10.82% | 608859 | 67974.97 | 18.19% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1033032 | 199355.6 | 13.12% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 588717 | 100821.2 | 5.19% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 49136 | 21421.36 | 6.66% | | 000029 | 深深房A | 24.42 | 1046.46 | +2.22 | +10.00% | 33439 | 8029.639 | 0.38% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 583811 | 98796.92 | 9.26% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 170821 | 38147.68 | 4.69% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 557675 | 58844.19 | 5.14% | | 300790 | 宇瞳光学 | 21.44 | 44.12 | +1.89 | +9.67% | 269103 | 55850.59 | 5.86% | | 300679 | 电连技术 | 46.75 | 85.07 | +4.11 | +9.64% | 196037 | 89857.64 | 5.45% | | 688627 | 精智达 | 544.70 | 533.04 | +45.71 | +9.16% | 41004.45 | 212098.1 | 4.36% | | 688668 | 鼎通科技 | 292.70 | 131.97 | +24.02 | +8.94% | 45358.09 | 126221.8 | 3.26% | | 002683 | 广东宏大 | 30.85 | 24.24 | +2.43 | +8.55% | 147768 | 44531.37 | 2.22% | | 300012 | 华测检测 | 15.17 | 24.12 | +1.19 | +8.51% | 583397 | 85926.53 | 4.08% | | 688530 | 欧莱新材 | 68.98 | 5850.10 | +5.37 | +8.44% | 117567.7 | 79084.17 | 16.85% | | 920045 | 蘅东光 | 398.86 | 115.44 | +28.87 | +7.80% | 13910 | 53679.36 | 4.94% | | 300506 | 名家汇 | 5.50 | -122.96 | +0.39 | +7.63% | 516688 | 27788.81 | 7.32% | | 688793 | 倍轻松 | 20.21 | -16.05 | +1.41 | +7.50% | 40971.28 | 8243.969 | 4.82% | | 688332 | 中科蓝讯 | 99.48 | 13.01 | +6.76 | +7.29% | 40431.81 | 39751.51 | 2.27% | | 688628 | 优利德 | 75.30 | 43.56 | +5.06 | +7.20% | 34132.6 | 25026.64 | 3.05% | | 001221 | 悍高集团 | 41.94 | 22.97 | +2.69 | +6.85% | 34786 | 14169.5 | 4.53% | | 600525 | ST长园 | 5.41 | -6.87 | +0.34 | +6.71% | 332394 | 18339.24 | 2.52% | | 001309 | 德明利 | 433.20 | 23.95 | +27.01 | +6.65% | 156120 | 660789.1 | 9.46% | | 688159 | 有方科技 | 35.53 | 87.82 | +2.21 | +6.63% | 39763.26 | 13774.81 | 4.28% | | 301189 | 奥尼电子 | 53.08 | -76.61 | +3.28 | +6.59% | 36031 | 18971.88 | 2.28% | | 688112 | 鼎阳科技 | 55.96 | 63.68 | +3.44 | +6.55% | 22224.81 | 12142.84 | 1.39% | | 688612 | 威迈斯 | 34.98 | 25.59 | +2.09 | +6.35% | 52863.63 | 17907.8 | 2.06% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 002724 | 海洋王 | 7.20 | 73.92 | +0.42 | +6.19% | 793870 | 55828.93 | 13.98% | | 301468 | 博盈特焊 | 35.38 | 123.44 | +2.02 | +6.06% | 44130 | 15324.93 | 4.53% | | 301018 | 申菱环境 | 98.14 | 192.37 | +5.54 | +5.98% | 127634 | 122260.5 | 4.51% | | 688662 | 富信科技 | 104.20 | 300.60 | +5.80 | +5.89% | 138904.1 | 140937.5 | 12.11% | | 688216 | 气派科技 | 33.09 | -80.65 | +1.80 | +5.75% | 28091.34 | 9079.569 | 2.64% | | 688279 | 峰岹科技 | 171.41 | 76.84 | +9.30 | +5.74% | 13553.7 | 22716.48 | 1.45% | | 688252 | 天德钰 | 21.26 | 39.68 | +1.15 | +5.72% | 46254.67 | 9582.521 | 1.13% | | 000019 | 深粮控股 | 6.32 | 33.59 | +0.34 | +5.69% | 186334 | 11717.55 | 4.48% | | 002436 | 兴森科技 | 36.79 | 433.29 | +1.97 | +5.66% | 884396.9 | 321698.2 | 5.83% | | 300424 | 航新科技 | 15.23 | -147.79 | +0.81 | +5.62% | 93868 | 14081.08 | 3.66% | | 603608 | 天创时尚 | 20.31 | 303.06 | +1.08 | +5.62% | 149769 | 29819.28 | 3.52% | | 688209 | 英集芯 | 23.24 | 49.55 | +1.23 | +5.59% | 70259.88 | 15864.56 | 1.62% | | 301628 | 强达电路 | 89.59 | 57.69 | +4.71 | +5.55% | 30210 | 26349.48 | 10.84% | | 688388 | 嘉元科技 | 30.62 | 132.00 | +1.58 | +5.44% | 251871.7 | 76321.75 | 3.82% | | 000534 | 万泽股份 | 29.77 | 75.17 | +1.52 | +5.38% | 108342 | 31682.12 | 2.16% | | 003013 | 地铁设计 | 19.79 | 18.97 | +1.01 | +5.38% | 109234 | 20880.16 | 2.71% | | 301362 | 民爆光电 | 137.52 | 137.19 | +6.93 | +5.31% | 35797 | 48095.97 | 8.74% | | 688525 | 佰维存储 | 254.80 | 30.38 | +12.80 | +5.29% | 257415 | 647116.6 | 5.47% | | 300602 | 飞荣达 | 40.74 | 62.19 | +2.04 | +5.27% | 172680 | 68584.57 | 4.30% | | 920267 | 鑫汇科 | 17.42 | -36.13 | +0.87 | +5.26% | 15130 | 2571.908 | 5.57% | | 002850 | 科达利 | 193.16 | 28.54 | +9.60 | +5.23% | 41717 | 79531.45 | 1.99% | | 300854 | 中兰环保 | 18.35 | -30.17 | +0.90 | +5.16% | 63277 | 11537.36 | 5.55% | | 920866 | 绿亨科技 | 6.13 | 30.83 | +0.30 | +5.15% | 31795 | 1920.723 | 2.79% | | 688210 | 统联精密 | 30.79 | -182.85 | +1.49 | +5.09% | 22301.17 | 6691.843 | 1.37% | | 300843 | 胜蓝股份 | 127.80 | 177.59 | +6.15 | +5.06% | 53353 | 67645.54 | 3.32% | | 002922 | 伊戈尔 | 27.77 | 51.71 | +1.33 | +5.03% | 167583 | 45750.67 | 4.45% | | 002831 | 裕同科技 | 28.40 | 22.91 | +1.36 | +5.03% | 103960 | 29046.07 | 1.46% | | 300403 | 汉宇集团 | 9.96 | 28.88 | +0.47 | +4.95% | 146006 | 14394.78 | 3.33% | | 688721 | 龙图光罩 | 43.36 | 118.21 | +1.99 | +4.81% | 27860.42 | 11735.97 | 5.05% | | 300689 | 澄天伟业 | 55.82 | 892.99 | +2.55 | +4.79% | 25736 | 14091 | 2.53% | | 688383 | 新益昌 | 126.88 | -109.71 | +5.79 | +4.78% | 12014.29 | 15066.54 | 1.18% | | 300749 | 顶固集创 | 23.95 | -462.32 | +1.08 | +4.72% | 66878 | 15682.83 | 4.25% | | 301326 | 捷邦科技 | 110.37 | -159.34 | +4.95 | +4.70% | 17207 | 18575.35 | 2.39% | | 002289 | 宇顺电子 | 38.87 | 324.96 | +1.74 | +4.69% | 37579 | 14408.25 | 1.37% | | 301629 | 矽电股份 | 268.26 | 361.97 | +11.77 | +4.59% | 6252 | 16411.76 | 3.26% | | 301666 | 大普微 | 457.00 | 15356.60 | +20.04 | +4.59% | 26516 | 119626.8 | 10.00% | | 300870 | 欧陆通 | 238.70 | 200.32 | +10.39 | +4.55% | 53733 | 126832.2 | 3.52% | | 600892 | 大晟文化 | 3.94 | -25.03 | +0.17 | +4.51% | 401199 | 15677.78 | 7.17% | | 688090 | 瑞松科技 | 74.68 | 394.76 | +3.22 | +4.51% | 45815.89 | 33718.91 | 2.89% | | 000533 | 顺钠股份 | 12.09 | 84.06 | +0.51 | +4.40% | 1025051 | 124440 | 14.97% | | 300151 | 昌红科技 | 17.37 | 144.97 | +0.73 | +4.39% | 90870 | 15311.35 | 2.46% | | 002955 | 鸿合科技 | 36.38 | 914.30 | +1.51 | +4.33% | 31530 | 11357.64 | 1.61% | | 002551 | 尚荣医疗 | 3.40 | -18.50 | +0.14 | +4.29% | 376966 | 12861.87 | 6.17% | | 002975 | 博杰股份 | 104.28 | 93.20 | +4.29 | +4.29% | 93142 | 96864.42 | 6.74% | | 002882 | 金龙羽 | 22.17 | 123.90 | +0.91 | +4.28% | 101098 | 22193.05 | 4.10% | | 301305 | 朗坤科技 | 24.98 | 19.47 | +1.02 | +4.26% | 74921 | 18616.35 | 6.02% | | 301392 | 汇成真空 | 176.16 | 425.25 | +7.16 | +4.24% | 22726 | 39357.59 | 5.57% | | 688548 | 广钢气体 | 40.64 | 167.03 | +1.64 | +4.21% | 305035.2 | 121454.1 | 4.41% | | 300589 | 江龙船艇 | 13.88 | -41.76 | +0.56 | +4.20% | 206568 | 28100.16 | 8.34% | | 301338 | 凯格精机 | 105.12 | 71.67 | +4.20 | +4.16% | 29279 | 30390.06 | 2.70% | | 000021 | 深科技 | 41.89 | 55.01 | +1.66 | +4.13% | 1020997 | 423722.5 | 6.49% | | 688228 | 开普云 | 83.03 | -278.15 | +3.28 | +4.11% | 24757.96 | 19739.84 | 3.67% | | 688323 | 瑞华泰 | 30.18 | -62.63 | +1.19 | +4.10% | 118619 | 34678.84 | 5.92% | | 301486 | 致尚科技 | 182.68 | 365.18 | +7.18 | +4.09% | 57782 | 103716.3 | 7.93% | | 300042 | 朗科科技 | 44.48 | 63.63 | +1.74 | +4.07% | 131992 | 57793.27 | 6.59% | | 002356 | 鹏飞绿能 | 2.82 | 101.26 | +0.11 | +4.06% | 274014 | 7671.657 | 2.09% | | 002141 | 贤丰控股 | 6.74 | 609.00 | +0.26 | +4.01% | 1322300 | 89042.61 | 12.80% | | 688125 | 安达智能 | 127.80 | -88.39 | +4.91 | +4.00% | 6308.86 | 7940.47 | 0.77% | | 688559 | 海目星 | 51.02 | -18.99 | +1.96 | +4.00% | 62260.32 | 31434.44 | 2.51% | | 300050 | 世纪鼎利 | 6.54 | 213.10 | +0.25 | +3.97% | 147032 | 9472.701 | 2.70% | | 300868 | 杰美特 | 95.79 | -201.11 | +3.66 | +3.97% | 19090 | 17977.38 | 2.36% | | 002856 | *ST美芝 | 14.70 | -10.21 | +0.56 | +3.96% | 34547 | 4972.506 | 2.79% | | 301500 | 飞南资源 | 23.97 | 19.56 | +0.91 | +3.95% | 65818 | 15623.18 | 4.57% | | 688625 | 呈和科技 | 60.77 | 53.58 | +2.30 | +3.93% | 36738.38 | 22165.74 | 1.41% | | 300410 | 正业科技 | 8.20 | 75.13 | +0.31 | +3.93% | 117271 | 9402.79 | 3.19% | | 001386 | 马可波罗 | 15.42 | 15.72 | +0.58 | +3.91% | 74114 | 11466.21 | 6.89% | | 688135 | 利扬芯片 | 27.22 | 3513.38 | +1.02 | +3.89% | 65603.73 | 17585.37 | 2.81% | | 603386 | 骏亚科技 | 14.03 | -107.90 | +0.52 | +3.85% | 40286 | 5549.824 | 1.23% | | 300668 | 杰恩股份 | 35.69 | 430.45 | +1.32 | +3.84% | 37271 | 13092.78 | 3.74% | | 301528 | 多浦乐 | 56.13 | 83.81 | +2.07 | +3.83% | 8230 | 4514.742 | 1.78% | | 301086 | 鸿富瀚 | 126.00 | 130.42 | +4.58 | +3.77% | 22452 | 28103.39 | 3.22% | | 000068 | 华控赛格 | 3.03 | -28.96 | +0.11 | +3.77% | 140699 | 4241.83 | 1.40% | | 002577 | 雷柏科技 | 19.15 | -1054.04 | +0.69 | +3.74% | 47251 | 8878.286 | 1.68% | | 002548 | 金新农 | 4.20 | -7.70 | +0.15 | +3.70% | 250168 | 10401.11 | 3.11% | | 300852 | 四会富仕 | 47.08 | 53.76 | +1.68 | +3.70% | 44444 | 20537.4 | 2.87% | | 300154 | 瑞凌股份 | 10.98 | 56.07 | +0.39 | +3.68% | 115998 | 12608.44 | 3.68% | | 301319 | 唯特偶 | 119.30 | 245.42 | +4.18 | +3.63% | 83543 | 98486.28 | 6.08% | | 688312 | 燕麦科技 | 51.28 | 55.16 | +1.78 | +3.60% | 32206.65 | 16188.71 | 2.20% | | 301051 | 信濠光电 | 21.75 | -24.69 | +0.75 | +3.57% | 110647 | 24076.26 | 4.90% | | 000056 | *ST皇庭 | 2.03 | -0.90 | +0.07 | +3.57% | 158532 | 3195.32 | 1.75% | | 300834 | 星辉环材 | 40.63 | 149.08 | +1.39 | +3.54% | 11595 | 4658.588 | 0.60% | | 002993 | 奥海科技 | 40.38 | 32.37 | +1.38 | +3.54% | 34537 | 13633.25 | 1.45% | | 300932 | 三友联众 | 10.85 | 62.91 | +0.37 | +3.53% | 105272 | 11264.09 | 3.30% | | 300752 | 隆利科技 | 10.64 | 74.91 | +0.36 | +3.50% | 49124 | 5180.587 | 2.20% | | 688138 | 清溢光电 | 35.40 | 58.27 | +1.19 | +3.48% | 63606.43 | 22073.36 | 2.02% | | 688512 | 慧智微 | 15.28 | -24.16 | +0.51 | +3.45% | 114578.5 | 17432.38 | 3.53% | | 301369 | 联动科技 | 146.87 | 379.42 | +4.89 | +3.44% | 14991 | 21775.45 | 2.73% | | 300976 | 达瑞电子 | 60.08 | 37.87 | +1.99 | +3.43% | 30554 | 18063.16 | 2.54% | | 603991 | 领先股份 | 139.44 | 1145.12 | +4.59 | +3.40% | 16096 | 22258.14 | 1.80% | | 002972 | 科安达 | 14.07 | 37.34 | +0.46 | +3.38% | 46348 | 6410.458 | 3.44% | | 688638 | 誉辰智能 | 33.44 | -12.41 | +1.08 | +3.34% | 3233.61 | 1065.02 | 1.22% | | 001287 | 中电港 | 24.16 | 51.27 | +0.78 | +3.34% | 129293 | 30764.88 | 1.70% | | 688686 | 奥普特 | 120.00 | 76.32 | +3.87 | +3.33% | 6195.85 | 7323.683 | 0.51% | | 688025 | 杰普特 | 417.56 | 116.59 | +13.25 | +3.28% | 29865.18 | 122719.8 | 3.14% | | 688359 | 三孚新科 | 109.68 | -227.05 | +3.48 | +3.28% | 33275.69 | 36363.79 | 3.34% | | 301283 | 聚胶股份 | 26.54 | 15.78 | +0.84 | +3.27% | 15529 | 4094.235 | 1.70% | | 301288 | 清研环境 | 17.44 | -59.32 | +0.55 | +3.26% | 11096 | 1910.086 | 1.42% | | 002161 | 远望谷 | 6.06 | 3434.15 | +0.19 | +3.24% | 107310 | 6428.048 | 1.45% | | 002990 | 盛视科技 | 54.75 | 243.53 | +1.70 | +3.20% | 65749 | 35331.99 | 4.76% | | 000061 | 农产品 | 5.82 | 26.69 | +0.18 | +3.19% | 230564 | 13314.98 | 1.28% | | 301041 | 金百泽 | 26.52 | 126.24 | +0.82 | +3.19% | 24908 | 6467.608 | 3.15% | | 688020 | 方邦股份 | 149.60 | -120.42 | +4.62 | +3.19% | 33138.06 | 49015.26 | 4.02% | | 688785 | 恒运昌 | 296.66 | 208.36 | +9.16 | +3.19% | 3550.51 | 10408.64 | 2.62% | | 688669 | 聚石化学 | 78.21 | -42.55 | +2.37 | +3.13% | 30300.91 | 23527.72 | 2.50% | | 002824 | 和胜股份 | 25.74 | 47.83 | +0.78 | +3.13% | 134071 | 33999.71 | 5.93% | | 688401 | 路维光电 | 74.44 | 56.40 | +2.25 | +3.12% | 38545.03 | 28043.11 | 1.99% | | 301002 | 崧盛股份 | 30.51 | 362.10 | +0.91 | +3.07% | 32198 | 9722.361 | 3.79% | | 301308 | 江波龙 | 418.87 | 15.02 | +12.42 | +3.06% | 156823 | 650654.4 | 5.56% | | 002055 | ST得润 | 5.76 | -85.65 | +0.17 | +3.04% | 68508 | 3894.03 | 1.15% | | 688268 | 华特气体 | 159.70 | 163.34 | +4.70 | +3.03% | 48991.26 | 77596.02 | 3.84% | | 300599 | 雄塑科技 | 11.99 | -88.53 | +0.35 | +3.01% | 58914 | 7016.814 | 1.86% | | 301268 | 铭利达 | 13.72 | -29.58 | +0.40 | +3.00% | 24534 | 3301.616 | 0.68% | | 301413 | 安培龙 | 69.66 | 121.29 | +2.02 | +2.99% | 24242 | 16671.43 | 3.17% | | 920083 | 金戈新材 | 42.10 | 65.77 | +1.21 | +2.96% | 89323 | 39238.8 | 23.49% | | 002992 | 宝明科技 | 36.56 | 426.21 | +1.05 | +2.96% | 10628 | 3838.757 | 0.68% | | 301191 | 菲菱科思 | 100.20 | 94.68 | +2.85 | +2.93% | 46029 | 45944.39 | 8.80% | | 301510 | 固高科技 | 27.44 | 143.70 | +0.78 | +2.93% | 50938 | 13886.66 | 1.82% | | 300503 | 昊志机电 | 75.09 | 80.30 | +2.12 | +2.91% | 100679 | 75011.85 | 4.17% | | 002809 | 红墙股份 | 8.52 | -39.14 | +0.24 | +2.90% | 52030 | 4409.609 | 3.06% | | 300903 | 科翔股份 | 82.21 | -135.03 | +2.31 | +2.89% | 183191 | 149437.1 | 5.21% | | 002076 | 星光股份 | 2.14 | -245.66 | +0.06 | +2.88% | 231632 | 4898.751 | 2.22% | | 300671 | 富满微 | 66.04 | -257.14 | +1.85 | +2.88% | 85041 | 55522.36 | 3.85% | | 301200 | 大族数控 | 298.44 | 141.63 | +8.35 | +2.88% | 22484 | 66397.89 | 0.53% | | 001326 | 联域股份 | 62.36 | 159.41 | +1.73 | +2.85% | 10470 | 6355.785 | 4.36% | | 603848 | 好太太 | 13.85 | 26.49 | +0.38 | +2.82% | 16988 | 2320.826 | 0.42% | | 688045 | 必易微 | 64.10 | 77.35 | +1.74 | +2.79% | 27444.51 | 17153.76 | 3.89% | | 002723 | 小崧股份 | 7.40 | -9.00 | +0.20 | +2.78% | 65182 | 4729.196 | 2.06% | | 301123 | 奕东电子 | 80.50 | -368.74 | +2.15 | +2.74% | 107692 | 85115.14 | 6.53% | | 688726 | 拉普拉斯 | 45.46 | 37.51 | +1.21 | +2.73% | 45432.91 | 20521.5 | 2.07% | | 002836 | 新宏泽 | 10.16 | 54.69 | +0.27 | +2.73% | 11538 | 1161.816 | 0.50% | | 603328 | 依顿电子 | 11.08 | 28.58 | +0.29 | +2.69% | 130991 | 14295.36 | 1.31% | | 003018 | 金富科技 | 42.13 | 137.85 | +1.10 | +2.68% | 88538 | 36935.35 | 3.11% | | 300731 | 科创新源 | 40.90 | 321.77 | +1.06 | +2.66% | 68250 | 27471.68 | 4.06% | | 000576 | 甘化科工 | 7.34 | 45.50 | +0.19 | +2.66% | 50607 | 3674.22 | 1.17% | | 000032 | 深桑达A | 15.38 | -106.54 | +0.39 | +2.60% | 272882 | 41677.31 | 2.25% | | 301328 | 维峰电子 | 63.03 | 109.22 | +1.58 | +2.57% | 16413 | 10204.01 | 1.43% | | 301630 | 同宇新材 | 181.30 | 72.94 | +4.50 | +2.55% | 8793 | 15759.82 | 4.19% | | 001202 | 炬申股份 | 13.70 | 31.09 | +0.34 | +2.54% | 16306 | 2216.361 | 1.40% | | 301011 | 华立科技 | 15.34 | 50.27 | +0.38 | +2.54% | 15513 | 2338.682 | 1.06% | | 688173 | 希荻微 | 14.37 | -63.28 | +0.35 | +2.50% | 55974.22 | 7927.605 | 1.36% | | 300241 | 瑞丰光电 | 5.76 | 61.12 | +0.14 | +2.49% | 135476 | 7716.795 | 2.25% | | 301128 | 强瑞技术 | 117.29 | 98.27 | +2.84 | +2.48% | 39363 | 45496.3 | 3.09% | | 300739 | 明阳电路 | 24.00 | 104.77 | +0.58 | +2.48% | 54522 | 12921.71 | 1.80% | | 000060 | 中金岭南 | 6.70 | 28.82 | +0.16 | +2.45% | 630342 | 42057.16 | 1.42% | | 600143 | 金发科技 | 15.60 | 34.51 | +0.37 | +2.43% | 256083 | 39692.98 | 0.97% | | 002663 | 普邦股份 | 1.70 | -6.25 | +0.04 | +2.41% | 181775 | 3029.716 | 1.41% | | 301366 | 一博科技 | 56.55 | 132.87 | +1.33 | +2.41% | 99881 | 56251.87 | 8.54% | | 301377 | 鼎泰高科 | 458.58 | 312.82 | +10.78 | +2.41% | 21575 | 98579.21 | 2.18% | | 300686 | 智动力 | 14.52 | -23.35 | +0.34 | +2.40% | 73506 | 10495.24 | 2.84% | | 688671 | 碧兴物联 | 24.97 | -21.23 | +0.58 | +2.38% | 6433.51 | 1577.137 | 1.20% | | 301131 | 聚赛龙 | 34.30 | 71.60 | +0.79 | +2.36% | 5221 | 1773.624 | 1.33% | | 688609 | 九联科技 | 9.56 | -95.06 | +0.22 | +2.36% | 124505.2 | 11623.5 | 2.49% | | 300620 | 光库科技 | 329.47 | 389.89 | +7.56 | +2.35% | 95746 | 309851.8 | 3.87% | | 002876 | 三利谱 | 29.75 | 101.89 | +0.68 | +2.34% | 33096 | 9668.524 | 2.22% | | 000637 | 茂化实华 | 3.94 | -15.19 | +0.09 | +2.34% | 50209 | 1965.53 | 1.38% | | 300949 | 奥雅股份 | 22.46 | -16.03 | +0.51 | +2.32% | 5503 | 1220.643 | 1.11% | | 300960 | 通业科技 | 16.46 | 54.92 | +0.37 | +2.30% | 8617 | 1401.656 | 0.65% | | 002319 | 乐通股份 | 11.15 | -606.22 | +0.25 | +2.29% | 69100 | 7653.703 | 3.30% | | 000541 | 佛山照明 | 5.02 | 43.75 | +0.11 | +2.24% | 72755 | 3638.533 | 0.59% | | 301135 | 瑞德智能 | 16.90 | 128.78 | +0.37 | +2.24% | 7597 | 1270.249 | 0.75% | | 300177 | 中海达 | 6.44 | -20.19 | +0.14 | +2.22% | 72926 | 4645.634 | 1.20% | | 000532 | 华金资本 | 11.07 | 31.52 | +0.24 | +2.22% | 31608 | 3457.53 | 0.92% | | 301105 | 鸿铭股份 | 48.44 | -92.12 | +1.05 | +2.22% | 2389 | 1152.737 | 1.21% | | 301577 | 美信科技 | 57.87 | -104.85 | +1.25 | +2.21% | 7190 | 4109.949 | 3.82% | | 002249 | 大洋电机 | 7.46 | 16.77 | +0.16 | +2.19% | 253559 | 18814.11 | 1.36% | | 002031 | 巨轮智能 | 6.07 | -56.23 | +0.13 | +2.19% | 1378003 | 81575.46 | 6.27% | | 688343 | 云天励飞 | 61.08 | -46.68 | +1.29 | +2.16% | 44284.77 | 26709.61 | 1.23% | | 300804 | 广康生化 | 43.70 | 140.43 | +0.92 | +2.15% | 8089 | 3524.938 | 2.94% | | 301138 | 华研精机 | 27.55 | 35.02 | +0.58 | +2.15% | 4178 | 1139.342 | 0.61% | | 300724 | 捷佳伟创 | 59.86 | 9.57 | +1.26 | +2.15% | 46714 | 27814.98 | 1.61% | | 001232 | 嘉立创 | 164.73 | 63.79 | +3.46 | +2.15% | 47112 | 77177.32 | 10.66% | | 300545 | 联得装备 | 30.09 | 58.42 | +0.63 | +2.14% | 66012 | 19774.85 | 5.52% | | 002227 | *ST特迅 | 6.72 | -25.56 | +0.14 | +2.13% | 9836 | 657.19 | 0.40% | | 300417 | 南华仪器 | 11.15 | -900.15 | +0.23 | +2.11% | 15851 | 1744.562 | 1.90% | | 300615 | 欣天科技 | 17.99 | -90.18 | +0.37 | +2.10% | 200530 | 36072.96 | 13.10% | | 002495 | 佳隆股份 | 2.44 | 115.96 | +0.05 | +2.09% | 148846 | 3603.664 | 2.15% | | 600433 | 冠豪高新 | 3.42 | -181.36 | +0.07 | +2.09% | 423776 | 14423.43 | 2.42% | | 002579 | 中京电子 | 15.18 | 354.56 | +0.31 | +2.08% | 388210 | 58656.02 | 6.65% | | 002965 | 祥鑫科技 | 33.80 | 172.44 | +0.69 | +2.08% | 99191 | 32760.6 | 5.21% | | 002420 | 毅昌科技 | 5.88 | 12.16 | +0.12 | +2.08% | 50261 | 2921.644 | 1.24% | | 002999 | 天禾股份 | 5.93 | 38.18 | +0.12 | +2.07% | 41009 | 2416.026 | 1.19% | | 002213 | 大为股份 | 30.69 | 3895.71 | +0.62 | +2.06% | 64529 | 19692.56 | 3.12% | | 688049 | 炬芯科技 | 42.10 | 34.98 | +0.85 | +2.06% | 37261.04 | 15496.67 | 2.12% | | 301458 | 钧崴电子 | 40.18 | 80.12 | +0.81 | +2.06% | 53258 | 21032.08 | 4.53% | | 000523 | 红棉股份 | 2.98 | 47.60 | +0.06 | +2.05% | 228615 | 6763.51 | 1.73% | | 688128 | 中国电研 | 22.62 | 16.88 | +0.45 | +2.03% | 11297.18 | 2527.322 | 0.28% | | 300586 | 美联新材 | 9.57 | -86.82 | +0.19 | +2.03% | 104579 | 9934.662 | 1.96% | | 301662 | 宏工科技 | 71.62 | 70.06 | +1.41 | +2.01% | 15028 | 10702.37 | 3.37% | | 002967 | 广电计量 | 17.88 | 26.19 | +0.35 | +2.00% | 37373 | 6623.666 | 0.62% | | 301021 | 英诺激光 | 74.60 | 170.91 | +1.45 | +1.98% | 48000 | 35412.46 | 3.14% | | 300077 | 国民技术 | 20.08 | -124.03 | +0.39 | +1.98% | 214651 | 42592.99 | 3.79% | | 603268 | 松发股份 | 182.80 | 53.30 | +3.54 | +1.97% | 29074 | 52594.92 | 1.25% | | 301177 | 迪阿股份 | 23.33 | 59.87 | +0.45 | +1.97% | 5483 | 1260.418 | 0.14% | | 300939 | 秋田微 | 68.00 | 129.65 | +1.30 | +1.95% | 22291 | 14857.6 | 1.86% | | 300162 | 雷曼光电 | 7.85 | -56.55 | +0.15 | +1.95% | 98612 | 7658.335 | 2.88% | | 001319 | 铭科精技 | 19.89 | 20.18 | +0.38 | +1.95% | 7048 | 1389.69 | 1.11% | | 002672 | 东江环保 | 3.67 | -3.28 | +0.07 | +1.94% | 48448 | 1758.826 | 0.54% | | 603861 | 白云电器 | 12.64 | 33.89 | +0.24 | +1.94% | 57681 | 7245.441 | 1.09% | | 002138 | 顺络电子 | 53.22 | 43.69 | +1.01 | +1.93% | 254080 | 131531.6 | 3.32% | | 300381 | 溢多利 | 6.36 | -374.04 | +0.12 | +1.92% | 68202 | 4283.329 | 1.43% | | 002775 | 文科股份 | 3.71 | -7.97 | +0.07 | +1.92% | 92313 | 3409.286 | 1.56% | | 688620 | 安凯微 | 16.43 | -46.71 | +0.31 | +1.92% | 74256.68 | 12056.17 | 1.89% | | 002845 | 同兴达 | 13.36 | 108.41 | +0.25 | +1.91% | 40873 | 5404.771 | 1.63% | | 300576 | 容大感光 | 32.72 | 119.68 | +0.61 | +1.90% | 118131 | 38340.31 | 4.56% | | 300991 | 创益通 | 29.54 | -267.64 | +0.55 | +1.90% | 11688 | 3389.589 | 1.11% | | 002475 | 立讯精密 | 57.65 | 25.91 | +1.07 | +1.89% | 525588 | 300148.3 | 0.72% | | 300464 | 星徽股份 | 7.07 | 302.40 | +0.13 | +1.87% | 73475 | 5158.567 | 2.07% | | 300997 | 欢乐家 | 17.96 | 165.93 | +0.33 | +1.87% | 116828 | 20842.07 | 2.96% | | 002762 | 金发拉比 | 10.37 | -19.88 | +0.19 | +1.87% | 135180 | 14023.63 | 6.40% | | 688171 | 纬德信息 | 27.88 | 256.33 | +0.51 | +1.86% | 7485.13 | 2059.889 | 0.64% | | 300460 | ST惠伦 | 8.78 | -15.41 | +0.16 | +1.86% | 12551 | 1091.659 | 0.45% | | 301387 | 光大同创 | 60.45 | -5307.64 | +1.10 | +1.85% | 14690 | 8758.255 | 3.44% | | 301658 | 首航新能 | 24.76 | 147.04 | +0.45 | +1.85% | 25667 | 6315.003 | 2.63% | | 688248 | 南网科技 | 47.62 | 65.08 | +0.86 | +1.84% | 31442.11 | 14777.59 | 0.56% | | 002851 | 麦格米特 | 133.81 | 511.02 | +2.41 | +1.83% | 148556 | 196589.9 | 3.02% | | 002732 | 燕塘乳业 | 13.94 | 44.79 | +0.25 | +1.83% | 9468 | 1317.226 | 0.60% | | 002317 | 众生药业 | 27.95 | 81.09 | +0.50 | +1.82% | 258750 | 71186.65 | 3.40% | | 301538 | 骏鼎达 | 39.97 | 23.88 | +0.71 | +1.81% | 9393 | 3719.626 | 2.15% | | 301314 | 科瑞思 | 43.95 | 137.59 | +0.78 | +1.81% | 3249 | 1412.389 | 1.78% | | 002853 | 皮阿诺 | 20.99 | -83.71 | +0.37 | +1.79% | 15116 | 3137.084 | 1.17% | | 300167 | ST迪威迅 | 4.55 | -62.18 | +0.08 | +1.79% | 94397 | 4344.167 | 2.67% | | 300264 | 佳创视讯 | 6.84 | -72.51 | +0.12 | +1.79% | 65136 | 4439.082 | 1.76% | | 002815 | 崇达技术 | 13.26 | 67.86 | +0.23 | +1.77% | 152568 | 20048.39 | 1.96% | | 002429 | 兆驰股份 | 8.70 | 33.42 | +0.15 | +1.75% | 456550 | 39149.01 | 1.01% | | 300977 | 深圳瑞捷 | 16.27 | 112.14 | +0.28 | +1.75% | 7652 | 1228.739 | 0.81% | | 300094 | 国联水产 | 2.91 | -2.01 | +0.05 | +1.75% | 263967 | 7657.961 | 2.39% | | 002909 | 集泰股份 | 5.24 | -58.30 | +0.09 | +1.75% | 40839 | 2119.131 | 1.07% | | 301595 | 太力科技 | 41.97 | 85.82 | +0.72 | +1.75% | 9282 | 3848.804 | 2.27% | | 002957 | 科瑞技术 | 42.00 | 59.14 | +0.72 | +1.74% | 130546 | 54173.76 | 3.12% | | 300514 | 友讯达 | 9.92 | 68.60 | +0.17 | +1.74% | 11213 | 1102.046 | 0.70% | | 920491 | 奥迪威 | 22.35 | 37.46 | +0.38 | +1.73% | 8310 | 1833.447 | 0.72% | | 301312 | 智立方 | 73.12 | 189.91 | +1.24 | +1.73% | 34297 | 24679.92 | 4.05% | | 003012 | 东鹏控股 | 4.75 | 16.53 | +0.08 | +1.71% | 46941 | 2207.601 | 0.41% | | 300635 | 中达安 | 11.99 | -18.59 | +0.20 | +1.70% | 18072 | 2148.046 | 1.50% | | 002295 | 精艺股份 | 9.01 | -42.94 | +0.15 | +1.69% | 20060 | 1792.97 | 0.80% | | 301029 | 怡合达 | 27.11 | 33.19 | +0.45 | +1.69% | 37005 | 9933.714 | 0.82% | | 300681 | 英搏尔 | 22.31 | 29.46 | +0.37 | +1.69% | 46992 | 10401.44 | 2.04% | | 301332 | 德尔玛 | 7.87 | 28.42 | +0.13 | +1.68% | 33748 | 2638.73 | 1.27% | | 301558 | 三态股份 | 6.69 | 107.96 | +0.11 | +1.67% | 27611 | 1823.865 | 1.26% | | 688573 | 信宇人 | 16.44 | -3.35 | +0.27 | +1.67% | 8624.01 | 1407.577 | 1.62% | | 002054 | 德美化工 | 7.31 | 26.38 | +0.12 | +1.67% | 52271 | 3796.37 | 1.36% | | 002654 | 万润科技 | 14.11 | 417.29 | +0.23 | +1.66% | 342656 | 47621.31 | 4.31% | | 002402 | 和而泰 | 21.49 | 29.88 | +0.35 | +1.66% | 106516 | 22632.64 | 1.30% | | 000893 | 亚钾国际 | 46.10 | 23.40 | +0.75 | +1.65% | 58718 | 26956.64 | 0.72% | | 300962 | 中金辐照 | 13.57 | 30.78 | +0.22 | +1.65% | 15989 | 2150.373 | 0.61% | | 002741 | 光华科技 | 25.97 | 85.75 | +0.42 | +1.64% | 162008 | 41961.12 | 3.77% | | 002782 | 可立克 | 16.15 | 31.39 | +0.26 | +1.64% | 51504 | 8229.96 | 1.05% | | 000529 | 广弘控股 | 4.98 | 27.23 | +0.08 | +1.63% | 32677 | 1613.26 | 0.57% | | 688518 | 联赢激光 | 20.65 | 42.39 | +0.33 | +1.62% | 41863.68 | 8548.889 | 1.23% | | 001316 | 润贝航科 | 27.03 | 20.70 | +0.43 | +1.62% | 11976 | 3223.597 | 0.80% | | 688322 | 奥比中光 | 111.75 | 342.77 | +1.77 | +1.61% | 56841.91 | 62380.24 | 1.77% | | 001399 | 惠科股份 | 24.07 | 47.11 | +0.38 | +1.60% | 220104 | 52630.1 | 5.11% | | 301512 | 智信精密 | 31.68 | 77.94 | +0.50 | +1.60% | 4853 | 1523.046 | 1.00% | | 001872 | 招商港口 | 21.70 | 11.58 | +0.34 | +1.59% | 9402 | 2024.86 | 0.04% | | 301590 | 优优绿能 | 78.22 | 111.83 | +1.22 | +1.58% | 3919 | 3036.354 | 1.61% | | 002869 | 金溢科技 | 16.18 | -19.37 | +0.25 | +1.57% | 12377 | 1978.499 | 0.79% | | 002822 | ST中装 | 3.24 | -2.04 | +0.05 | +1.57% | 66031 | 2127.221 | 0.62% | | 300647 | 超频三 | 5.85 | -19.04 | +0.09 | +1.56% | 140583 | 8061.391 | 3.20% | | 002449 | 国星光电 | 6.57 | -64.23 | +0.10 | +1.55% | 49067 | 3198.126 | 0.79% | | 300556 | 丝路视觉 | 16.45 | -90.82 | +0.25 | +1.54% | 21444 | 3488.75 | 1.98% | | 300543 | 朗科智能 | 7.90 | -267.69 | +0.12 | +1.54% | 38604 | 3030.86 | 1.54% | | 300891 | 惠云钛业 | 7.25 | -36.04 | +0.11 | +1.54% | 35155 | 2531.544 | 1.05% | | 301178 | 天亿马 | 36.93 | 439.05 | +0.56 | +1.54% | 10526 | 3835.126 | 1.53% | | 002233 | 塔牌集团 | 7.28 | 20.44 | +0.11 | +1.53% | 102244 | 7393.797 | 0.87% | | 920374 | 云里物里 | 15.26 | 96.54 | +0.23 | +1.53% | 2736 | 412.5944 | 0.78% | | 688325 | 赛微微电 | 109.55 | 101.91 | +1.65 | +1.53% | 5570.48 | 6092.344 | 0.68% | | 001313 | 粤海饲料 | 7.99 | 104.11 | +0.12 | +1.52% | 117484 | 9363.507 | 1.68% | | 002949 | 华阳国际 | 10.67 | 22.60 | +0.16 | +1.52% | 18825 | 1989.681 | 1.24% | | 002187 | 广百股份 | 5.39 | -40.02 | +0.08 | +1.51% | 49174 | 2618.753 | 0.70% | | 002837 | 英维克 | 57.95 | 153.03 | +0.86 | +1.51% | 249231 | 143231.8 | 2.20% | | 300961 | 深水海纳 | 12.13 | -10.02 | +0.18 | +1.51% | 26120 | 3157.359 | 1.72% | | 000823 | 超声电子 | 15.53 | 43.24 | +0.23 | +1.50% | 310944 | 47825.11 | 5.23% | | 300136 | 信维通信 | 69.32 | 91.12 | +1.02 | +1.49% | 242544 | 167309.3 | 2.94% | | 300572 | 安车检测 | 20.47 | -26.15 | +0.30 | +1.49% | 25647 | 5232.719 | 1.41% | | 600684 | 珠江股份 | 3.43 | 61.17 | +0.05 | +1.48% | 96294 | 3274.38 | 1.13% | | 300995 | 奇德新材 | 26.79 | 109.97 | +0.39 | +1.48% | 5646 | 1499.744 | 0.93% | | 300811 | 铂科新材 | 79.32 | 74.73 | +1.15 | +1.47% | 68960 | 54264.55 | 2.06% | | 003003 | 天元股份 | 11.10 | 32.92 | +0.16 | +1.46% | 18851 | 2079.91 | 1.60% | | 300389 | 艾比森 | 12.49 | 18.10 | +0.18 | +1.46% | 18955 | 2339.349 | 0.86% | | 300219 | 鸿利智汇 | 7.00 | 48.85 | +0.10 | +1.45% | 68846 | 4783.438 | 0.97% | | 001201 | 东瑞股份 | 11.93 | -8.95 | +0.17 | +1.45% | 18994 | 2259.542 | 0.94% | | 920807 | 奔朗新材 | 9.92 | 130.75 | +0.14 | +1.43% | 29356 | 2913.546 | 2.38% | | 002886 | 沃特股份 | 20.55 | 75.87 | +0.29 | +1.43% | 52700 | 10729.68 | 2.52% | | 300115 | 长盈精密 | 27.67 | 68.74 | +0.39 | +1.43% | 140025 | 38508.46 | 1.03% | | 688683 | 莱尔科技 | 32.70 | 117.24 | +0.46 | +1.43% | 10036.94 | 3242.941 | 0.62% | | 688227 | 品高股份 | 83.18 | -291.29 | +1.17 | +1.43% | 20084.68 | 16596.86 | 1.78% | | 000020 | 深华发A | 11.38 | 92.81 | +0.16 | +1.43% | 15546 | 1754.503 | 0.86% | | 001209 | 洪兴股份 | 17.10 | 98.25 | +0.24 | +1.42% | 13062 | 2222.746 | 1.36% | | 001212 | 中旗新材 | 35.70 | -300.34 | +0.50 | +1.42% | 15802 | 5596.194 | 0.91% | | 301513 | 尚水智能 | 51.42 | 37.56 | +0.72 | +1.42% | 9015 | 4612.401 | 4.47% | | 001314 | 亿道信息 | 57.15 | 74.21 | +0.80 | +1.42% | 14179 | 8031.515 | 1.14% | | 002666 | 德联集团 | 4.29 | 69.02 | +0.06 | +1.42% | 56024 | 2378.196 | 1.12% | | 301381 | 赛维时代 | 22.91 | 33.44 | +0.32 | +1.42% | 28290 | 6430.514 | 0.70% | | 000055 | 方大集团 | 3.58 | -7.39 | +0.05 | +1.42% | 57101 | 2032.834 | 0.84% | | 002314 | 南山控股 | 2.15 | -2.47 | +0.03 | +1.42% | 140689 | 2983.377 | 1.05% | | 001338 | 永顺泰 | 8.63 | 21.77 | +0.12 | +1.41% | 26586 | 2273.752 | 0.53% | | 601033 | 永兴股份 | 14.42 | 14.40 | +0.20 | +1.41% | 20565 | 2927.669 | 0.86% | | 300053 | 航宇微 | 13.00 | -25.08 | +0.18 | +1.40% | 78560 | 10120.99 | 1.19% | | 002285 | 世联行 | 2.17 | -6.72 | +0.03 | +1.40% | 180691 | 3871.544 | 0.91% | | 002121 | 科陆电子 | 5.08 | -32.18 | +0.07 | +1.40% | 110881 | 5588.582 | 0.79% | | 600866 | 星湖科技 | 4.36 | 15.82 | +0.06 | +1.40% | 132956 | 5749.47 | 0.80% | | 301395 | 仁信新材 | 12.41 | -34.01 | +0.17 | +1.39% | 17028 | 2105.274 | 1.32% | | 002889 | 东方嘉盛 | 12.44 | 47.95 | +0.17 | +1.39% | 23858 | 2949.706 | 0.95% | | 002728 | 特一药业 | 9.53 | 64.48 | +0.13 | +1.38% | 149584 | 14083.05 | 4.51% | | 601138 | 工业富联 | 67.10 | 28.38 | +0.91 | +1.37% | 936492.9 | 630966.3 | 0.47% | | 688007 | 光峰科技 | 11.08 | -17.59 | +0.15 | +1.37% | 25671.19 | 2819.776 | 0.56% | | 002660 | 茂硕电源 | 7.41 | -10.01 | +0.10 | +1.37% | 33401 | 2455.498 | 0.97% | | 002902 | 铭普光磁 | 25.94 | -27.25 | +0.35 | +1.37% | 91139 | 23479.08 | 5.13% | | 002130 | 沃尔核材 | 17.18 | 21.38 | +0.23 | +1.36% | 105241 | 17901.7 | 0.92% | | 920124 | 南特科技 | 12.79 | 21.34 | +0.17 | +1.35% | 2708 | 344.225 | 0.35% | | 301608 | 博实结 | 48.46 | 25.75 | +0.64 | +1.34% | 8782 | 4233.62 | 1.48% | | 002210 | 飞马国际 | 2.29 | 219.32 | +0.03 | +1.33% | 325254 | 7388.407 | 1.22% | | 301223 | 中荣股份 | 16.89 | 20.80 | +0.22 | +1.32% | 5087 | 854.1116 | 0.26% | | 002884 | 凌霄泵业 | 16.13 | 12.86 | +0.21 | +1.32% | 11474 | 1840.06 | 0.42% | | 002419 | 天虹股份 | 4.64 | 65.98 | +0.06 | +1.31% | 64426 | 2966.313 | 0.56% | | 002647 | 仁东控股 | 11.62 | -167.71 | +0.15 | +1.31% | 193131 | 22276.1 | 1.90% | | 688788 | 科思科技 | 30.50 | -21.86 | +0.39 | +1.30% | 19164.84 | 5793.111 | 0.88% | | 301323 | 新莱福 | 77.52 | 55.62 | +0.99 | +1.29% | 7208 | 5545.464 | 1.05% | | 301313 | 凡拓数创 | 37.63 | -28.31 | +0.48 | +1.29% | 22463 | 8374.423 | 2.86% | | 603797 | 联泰环保 | 4.73 | 21.60 | +0.06 | +1.28% | 184513 | 8643.735 | 3.20% | | 300340 | 科恒股份 | 8.68 | -9.87 | +0.11 | +1.28% | 27365 | 2357.258 | 1.00% | | 000025 | 特力A | 15.09 | 45.84 | +0.19 | +1.28% | 22904 | 3449.08 | 0.58% | | 002806 | 华锋股份 | 14.43 | -71.55 | +0.18 | +1.26% | 31905 | 4571.798 | 1.83% | | 300625 | 三雄极光 | 9.70 | -50.22 | +0.12 | +1.25% | 6297 | 608.4702 | 0.39% | | 920080 | 奥美森 | 21.21 | 22.31 | +0.26 | +1.24% | 545 | 114.9124 | 0.24% | | 001283 | 豪鹏科技 | 42.98 | 26.37 | +0.52 | +1.22% | 15216 | 6482.755 | 1.47% | | 300085 | 银之杰 | 30.70 | -168.35 | +0.37 | +1.22% | 146215 | 44179.21 | 2.24% | | 002167 | 东方锆业 | 17.66 | 252.51 | +0.21 | +1.20% | 396941 | 69788.25 | 5.23% | | 002763 | 汇洁股份 | 7.62 | 44.94 | +0.09 | +1.20% | 35872 | 2707.755 | 1.18% | | 300037 | 新宙邦 | 67.65 | 37.84 | +0.77 | +1.15% | 72367 | 48586.64 | 1.32% | | 300561 | 汇金科技 | 16.71 | -281.48 | +0.19 | +1.15% | 98168 | 16204.55 | 4.07% | | 300335 | 迪森股份 | 5.34 | 62.30 | +0.06 | +1.14% | 83107 | 4386.594 | 2.16% | | 002959 | 小熊电器 | 33.86 | 17.14 | +0.38 | +1.14% | 7532 | 2541.112 | 0.54% | | 000099 | 中信海直 | 14.26 | 35.62 | +0.16 | +1.13% | 43442 | 6153.2 | 0.56% | | 002215 | 诺普信 | 8.96 | 11.59 | +0.10 | +1.13% | 80537 | 7186.401 | 1.00% | | 300565 | 科信技术 | 9.87 | -26.96 | +0.11 | +1.13% | 39095 | 3821.403 | 1.71% | | 001339 | 智微智能 | 86.35 | 61.70 | +0.96 | +1.12% | 52384 | 44590.1 | 3.24% | | 688132 | 邦彦技术 | 13.66 | -9.12 | +0.15 | +1.11% | 6242.45 | 843.6789 | 0.41% | | 920138 | 杰理科技 | 45.74 | 32.63 | +0.50 | +1.11% | 55091 | 24742.84 | 15.92% | | 002518 | 科士达 | 35.77 | 32.62 | +0.39 | +1.10% | 60139 | 21322.44 | 1.06% | | 002584 | 西陇科学 | 8.33 | -67.57 | +0.09 | +1.09% | 109261 | 9020.839 | 2.33% | | 300989 | 蕾奥规划 | 14.07 | -213.86 | +0.15 | +1.08% | 27118 | 3744.525 | 1.66% | | 300769 | 德方纳米 | 48.14 | -34.68 | +0.51 | +1.07% | 69697 | 33379.05 | 2.77% | | 300568 | 星源材质 | 15.11 | 1193.30 | +0.16 | +1.07% | 439339 | 65438.2 | 3.64% | | 300921 | 南凌科技 | 16.07 | 138.88 | +0.17 | +1.07% | 56473 | 8973.447 | 3.49% | | 301488 | 豪恩汽电 | 104.29 | 146.57 | +1.09 | +1.06% | 7387 | 7607.951 | 1.78% | | 002867 | 周大生 | 12.46 | 11.82 | +0.13 | +1.05% | 36512 | 4505.382 | 0.34% | | 002340 | 格林美 | 6.71 | 21.51 | +0.07 | +1.05% | 452875 | 30212.65 | 0.89% | | 002616 | 长青集团 | 4.80 | 13.81 | +0.05 | +1.05% | 63299 | 3013.091 | 1.08% | | 920001 | 纬达光电 | 11.58 | -56.97 | +0.12 | +1.05% | 4007 | 460.5765 | 0.44% | | 002953 | 日丰股份 | 9.65 | 30.27 | +0.10 | +1.05% | 26382 | 2526.014 | 0.94% | | 300499 | 高澜股份 | 30.06 | 300.52 | +0.31 | +1.04% | 148682 | 44340.36 | 5.48% | | 688115 | 思林杰 | 70.09 | 837.87 | +0.72 | +1.04% | 22249.07 | 15435.7 | 2.38% | | 603160 | 汇顶科技 | 51.66 | 31.72 | +0.53 | +1.04% | 21270 | 10894.07 | 0.46% | | 002528 | *ST英飞 | 4.91 | -18.70 | +0.05 | +1.03% | 69596 | 3398.469 | 0.66% | | 920729 | 永顺生物 | 6.91 | 49.15 | +0.07 | +1.02% | 4976 | 341.4669 | 0.64% | | 300328 | 宜安科技 | 14.92 | -335.38 | +0.15 | +1.02% | 188617 | 28022.57 | 2.74% | | 300737 | 科顺股份 | 5.00 | -10.84 | +0.05 | +1.01% | 126485 | 6299.104 | 1.43% | | 301683 | 慧谷新材 | 104.69 | 31.41 | +1.04 | +1.00% | 4448 | 4616.046 | 3.12% | | 002918 | 蒙娜丽莎 | 10.07 | 43.99 | +0.10 | +1.00% | 46014 | 4607.644 | 2.15% | | 002676 | 顺威股份 | 5.04 | 43.81 | +0.05 | +1.00% | 38058 | 1903.268 | 0.53% | | 300458 | 全志科技 | 34.29 | 91.20 | +0.34 | +1.00% | 262685 | 89317.84 | 3.23% | | 002511 | 中顺洁柔 | 7.10 | 25.66 | +0.07 | +1.00% | 57390 | 4040.798 | 0.45% | | 002218 | 拓日新能 | 4.10 | -29.09 | +0.04 | +0.99% | 199510 | 8129.502 | 1.44% | | 688395 | 正弦电气 | 22.56 | 45.54 | +0.22 | +0.98% | 11060.76 | 2475.808 | 1.28% | | 603978 | 深圳新星 | 19.59 | -64.91 | +0.19 | +0.98% | 42236 | 8224.732 | 2.00% | | 002594 | 比亚迪 | 89.77 | 29.71 | +0.87 | +0.98% | 163970 | 147045.8 | 0.47% | | 300938 | 信测标准 | 30.08 | 35.90 | +0.29 | +0.97% | 64891 | 19277.88 | 3.07% | | 002292 | 奥飞娱乐 | 8.33 | 158.95 | +0.08 | +0.97% | 264566 | 21998.11 | 2.60% | | 300876 | 蒙泰高新 | 15.72 | -40.23 | +0.15 | +0.96% | 8312 | 1296.463 | 0.73% | | 300303 | 聚飞光电 | 7.35 | 36.49 | +0.07 | +0.96% | 202457 | 14792.37 | 1.52% | | 002106 | 莱宝高科 | 10.55 | 36.33 | +0.10 | +0.96% | 90491 | 9492.874 | 1.28% | | 301578 | 辰奕智能 | 23.50 | 191.56 | +0.22 | +0.95% | 6610 | 1539.781 | 2.19% | | 002830 | 名雕股份 | 13.91 | 59.74 | +0.13 | +0.94% | 19596 | 2688.183 | 2.11% | | 688328 | 深科达 | 83.70 | 212.63 | +0.78 | +0.94% | 46979.21 | 38918.49 | 4.97% | | 002980 | 华盛昌 | 95.97 | 232.85 | +0.89 | +0.94% | 79395 | 75769.96 | 7.84% | | 300350 | 华鹏飞 | 4.37 | -64.74 | +0.04 | +0.92% | 54032 | 2343.288 | 1.17% | | 920178 | 锐翔智能 | 103.02 | 51.98 | +0.92 | +0.90% | 8240 | 8424.825 | 4.28% | | 920469 | 富恒新材 | 5.61 | -6.51 | +0.05 | +0.90% | 6373 | 352.0868 | 0.62% | | 002855 | 捷荣技术 | 10.11 | -5.91 | +0.09 | +0.90% | 13998 | 1406.132 | 0.57% | | 002492 | 恒基达鑫 | 5.63 | -34.79 | +0.05 | +0.90% | 21564 | 1203.708 | 0.54% | | 000058 | 深赛格 | 6.79 | 119.57 | +0.06 | +0.89% | 29382 | 1981.65 | 0.30% | | 002183 | 怡亚通 | 4.57 | -36.59 | +0.04 | +0.88% | 209790 | 9495.146 | 0.81% | | 301110 | 青木科技 | 37.81 | 31.57 | +0.33 | +0.88% | 19307 | 7294.408 | 2.12% | | 920957 | 汉维科技 | 9.24 | 116.34 | +0.08 | +0.87% | 5002 | 456.4855 | 1.17% | | 603336 | 宏辉果蔬 | 9.25 | 345.08 | +0.08 | +0.87% | 110763 | 10046.44 | 1.82% | | 002733 | 雄韬股份 | 19.69 | 94.72 | +0.17 | +0.87% | 55446 | 10811.62 | 1.50% | | 300546 | 雄帝科技 | 16.24 | 117.88 | +0.14 | +0.87% | 17973 | 2888.984 | 1.30% | | 002600 | 领益智造 | 12.80 | 49.16 | +0.11 | +0.87% | 575901 | 73223.27 | 0.80% | | 002917 | 金奥博 | 10.54 | 20.67 | +0.09 | +0.86% | 15638 | 1642.028 | 0.60% | | 920627 | 力王股份 | 14.11 | 44.33 | +0.12 | +0.86% | 3971 | 558.2801 | 0.85% | | 300844 | 山水比德 | 23.56 | -36.57 | +0.20 | +0.86% | 6513 | 1518.172 | 0.72% | | 002769 | 普路通 | 7.07 | 462.38 | +0.06 | +0.86% | 24405 | 1713.307 | 0.65% | | 301606 | 绿联科技 | 52.00 | 27.24 | +0.44 | +0.85% | 11660 | 6032.243 | 0.71% | | 300629 | 新劲刚 | 17.73 | 40.22 | +0.15 | +0.85% | 23502 | 4132.483 | 1.08% | | 002163 | 海南发展 | 8.31 | -15.21 | +0.07 | +0.85% | 89113 | 7361.096 | 1.11% | | 300376 | 易事特 | 4.76 | -2091.30 | +0.04 | +0.85% | 94226 | 4433.35 | 0.40% | | 688327 | 云从科技 | 10.79 | -25.23 | +0.09 | +0.84% | 106952.7 | 11388.83 | 1.28% | | 003028 | 振邦智能 | 22.81 | 66.71 | +0.19 | +0.84% | 5859 | 1324.408 | 0.83% | | 300269 | 联建光电 | 4.85 | -627.06 | +0.04 | +0.83% | 52720 | 2538.721 | 1.00% | | 002169 | 智光电气 | 13.34 | 53.45 | +0.11 | +0.83% | 116030 | 15317.52 | 1.53% | | 300833 | 浩洋股份 | 37.90 | 29.89 | +0.31 | +0.82% | 3300 | 1251.8 | 0.41% | | 002916 | 深南电路 | 381.10 | 71.42 | +3.10 | +0.82% | 38479 | 147021 | 0.58% | | 301618 | 长联科技 | 33.67 | 138.70 | +0.27 | +0.81% | 8069 | 2693.641 | 1.68% | | 300793 | 佳禾智能 | 11.26 | -23.92 | +0.09 | +0.81% | 23273 | 2592.419 | 0.63% | | 600685 | 中船防务 | 26.37 | 30.55 | +0.21 | +0.80% | 77537 | 20162.86 | 0.94% | | 300909 | 汇创达 | 54.75 | 474.29 | +0.43 | +0.79% | 27192 | 14758.36 | 2.11% | | 002482 | 广田集团 | 1.28 | -40.77 | +0.01 | +0.79% | 286396 | 3630.976 | 0.77% | | 000100 | TCL科技 | 5.18 | 21.29 | +0.04 | +0.78% | 2269286 | 116901.4 | 1.13% | | 002923 | 润都股份 | 11.70 | -78.78 | +0.09 | +0.78% | 59919 | 6950.492 | 2.32% | | 002327 | 富安娜 | 6.52 | 15.76 | +0.05 | +0.77% | 27725 | 1799.746 | 0.56% | | 002885 | 京泉华 | 31.33 | 87.68 | +0.24 | +0.77% | 138085 | 43091.39 | 5.82% | | 000062 | 深圳华强 | 23.56 | 44.14 | +0.18 | +0.77% | 92729 | 21713.62 | 0.89% | | 920123 | 芭薇股份 | 10.51 | 29.28 | +0.08 | +0.77% | 3992 | 416.4744 | 0.61% | | 300057 | 万顺新材 | 6.62 | -42.62 | +0.05 | +0.76% | 121961 | 8024.113 | 1.47% | | 000048 | 京基智农 | 23.88 | -66.53 | +0.18 | +0.76% | 84076 | 19841.39 | 1.59% | | 300713 | 英可瑞 | 13.30 | -20.23 | +0.10 | +0.76% | 10483 | 1383.74 | 1.17% | | 002973 | 侨银股份 | 11.97 | 32.36 | +0.09 | +0.76% | 33418 | 3982.055 | 1.05% | | 000050 | 深天马A | 6.67 | -238.12 | +0.05 | +0.76% | 107007 | 7079.95 | 0.44% | | 603063 | 禾望电气 | 34.70 | 36.22 | +0.26 | +0.75% | 119061 | 41240.88 | 2.58% | | 002441 | 众业达 | 8.03 | 23.66 | +0.06 | +0.75% | 26360 | 2101.206 | 0.66% | | 300409 | 道氏技术 | 18.93 | 26.14 | +0.14 | +0.75% | 95045 | 17872.76 | 1.37% | | 920925 | 锦好医疗 | 12.18 | 226.46 | +0.09 | +0.74% | 11060 | 1328.564 | 2.00% | | 002841 | 视源股份 | 50.10 | 31.89 | +0.37 | +0.74% | 38062 | 18926.21 | 0.73% | | 600673 | 东阳光 | 36.72 | 946.94 | +0.27 | +0.74% | 321075 | 116428.1 | 1.07% | | 301038 | 深水规院 | 16.53 | 77.30 | +0.12 | +0.73% | 9401 | 1543.012 | 0.42% | | 002813 | 路畅科技 | 20.82 | -36.08 | +0.15 | +0.73% | 7835 | 1627.108 | 0.65% | | 301318 | 维海德 | 20.84 | 59.97 | +0.15 | +0.72% | 4825 | 997.4775 | 0.52% | | 688522 | 纳睿雷达 | 19.47 | 72.28 | +0.14 | +0.72% | 20815.1 | 4015.629 | 1.21% | | 000776 | 广发证券 | 20.92 | 10.46 | +0.15 | +0.72% | 250388 | 52270.77 | 0.42% | | 600589 | 大位科技 | 8.43 | -122.33 | +0.06 | +0.72% | 481722 | 40233.27 | 3.26% | | 300675 | 建科院 | 12.76 | -24.55 | +0.09 | +0.71% | 9474 | 1201.867 | 0.65% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.01 | +0.71% | 1289722 | 18162.91 | 0.93% | | 301059 | 金三江 | 11.50 | 31.78 | +0.08 | +0.70% | 13090 | 1495.403 | 0.63% | | 000659 | 珠海中富 | 2.88 | -36.59 | +0.02 | +0.70% | 129913 | 3709.839 | 1.01% | | 300155 | 安居宝 | 4.33 | -44.46 | +0.03 | +0.70% | 28143 | 1212.111 | 0.85% | | 300448 | 浩云科技 | 5.81 | -145.18 | +0.04 | +0.69% | 65177 | 3734.366 | 1.01% | | 300619 | 金银河 | 26.45 | 84.46 | +0.18 | +0.69% | 29647 | 7768.746 | 1.56% | | 300622 | 博士眼镜 | 14.93 | 30.08 | +0.10 | +0.67% | 26100 | 3864.675 | 1.18% | | 002656 | 摩登大道 | 3.00 | -42.94 | +0.02 | +0.67% | 64986 | 1933.334 | 0.95% | | 002930 | 宏川智慧 | 9.01 | -9.55 | +0.06 | +0.67% | 47743 | 4261.244 | 1.10% | | 300735 | 光弘科技 | 21.07 | 63.05 | +0.14 | +0.67% | 44263 | 9258.243 | 0.58% | | 002016 | 世荣兆业 | 4.52 | 24.08 | +0.03 | +0.67% | 47474 | 2128.1 | 0.59% | | 002681 | 奋达科技 | 4.52 | -58.17 | +0.03 | +0.67% | 152110 | 6805.895 | 0.97% | | 600999 | 招商证券 | 18.16 | 11.86 | +0.12 | +0.67% | 233943 | 42273.95 | 0.32% | | 300484 | 蓝海华腾 | 13.68 | 80.14 | +0.09 | +0.66% | 23848 | 3245.773 | 1.43% | | 601228 | 广州港 | 3.04 | 29.09 | +0.02 | +0.66% | 112502 | 3404.008 | 0.15% | | 301043 | 绿岛风 | 44.32 | 43.00 | +0.29 | +0.66% | 6172 | 2680.822 | 1.09% | | 002842 | 翔鹭钨业 | 39.98 | 33.89 | +0.26 | +0.65% | 195323 | 77963.8 | 7.28% | | 002678 | 珠江钢琴 | 4.66 | -17.21 | +0.03 | +0.65% | 30160 | 1397.828 | 0.22% | | 002862 | 实丰文化 | 13.98 | -13.91 | +0.09 | +0.65% | 19056 | 2642.151 | 1.48% | | 600894 | 广日股份 | 7.80 | 9.29 | +0.05 | +0.65% | 17638 | 1365.59 | 0.21% | | 600098 | 广州发展 | 6.24 | 9.11 | +0.04 | +0.65% | 95047 | 5910.214 | 0.27% | | 300691 | 联合光电 | 14.23 | 130.29 | +0.09 | +0.64% | 20995 | 2972.383 | 0.95% | | 600382 | 广东明珠 | 6.38 | 25.97 | +0.04 | +0.63% | 71592 | 4571.008 | 0.93% | | 002170 | 芭田股份 | 11.20 | 10.71 | +0.07 | +0.63% | 81358 | 9110.604 | 1.03% | | 002060 | 广东建工 | 3.25 | 11.33 | +0.02 | +0.62% | 67122 | 2171.04 | 0.43% | | 002920 | 德赛西威 | 91.20 | 21.99 | +0.56 | +0.62% | 63600 | 57928.22 | 1.07% | | 301330 | 熵基科技 | 24.70 | 29.38 | +0.15 | +0.61% | 10807 | 2640.904 | 0.56% | | 000507 | 珠海港 | 4.96 | 19.74 | +0.03 | +0.61% | 29032 | 1431.34 | 0.32% | | 002833 | 弘亚数控 | 18.40 | 17.80 | +0.11 | +0.60% | 13805 | 2528.006 | 0.47% | | 000063 | 中兴通讯 | 35.26 | 37.69 | +0.21 | +0.60% | 633082 | 222574.3 | 1.57% | | 003039 | 顺控发展 | 11.88 | 23.18 | +0.07 | +0.59% | 15630 | 1838.207 | 0.25% | | 002544 | 普天科技 | 17.06 | 465.49 | +0.10 | +0.59% | 66010 | 11145.05 | 0.97% | | 002735 | 王子新材 | 11.99 | -28.72 | +0.07 | +0.59% | 73792 | 8804.023 | 2.59% | | 601238 | 广汽集团 | 5.14 | -6.02 | +0.03 | +0.59% | 123682 | 6306.63 | 0.17% | | 002101 | 广东鸿图 | 8.68 | 18.55 | +0.05 | +0.58% | 24272 | 2085.224 | 0.37% | | 301325 | 曼恩斯特 | 31.48 | -28.96 | +0.18 | +0.58% | 9830 | 3073.566 | 0.68% | | 300377 | 赢时胜 | 14.29 | -462.02 | +0.08 | +0.56% | 123627 | 17411.69 | 1.76% | | 001298 | 好上好 | 17.90 | 65.81 | +0.10 | +0.56% | 26042 | 4625.214 | 0.64% | | 002846 | 英联股份 | 10.76 | 122.89 | +0.06 | +0.56% | 34871 | 3719.134 | 1.34% | | 603038 | 华立股份 | 16.18 | 52.22 | +0.09 | +0.56% | 41937 | 6765.208 | 1.56% | | 920876 | 慧为智能 | 16.27 | 581.97 | +0.09 | +0.56% | 4487 | 723.091 | 1.14% | | 002919 | 名臣健康 | 18.14 | 194.93 | +0.10 | +0.55% | 20547 | 3682.667 | 0.78% | | 002221 | 东华能源 | 5.45 | -10.57 | +0.03 | +0.55% | 106636 | 5787.423 | 0.73% | | 301479 | 弘景光电 | 55.66 | 37.74 | +0.30 | +0.54% | 31830 | 17415.4 | 4.46% | | 002587 | 奥拓电子 | 5.58 | 224.61 | +0.03 | +0.54% | 63956 | 3532.409 | 1.20% | | 000524 | 岭南控股 | 9.39 | 82.43 | +0.05 | +0.54% | 29378 | 2745.41 | 0.44% | | 920185 | 贝特瑞 | 20.71 | 27.43 | +0.11 | +0.53% | 14148 | 2910.74 | 0.13% | | 000012 | 南玻A | 3.80 | 1036.40 | +0.02 | +0.53% | 99726 | 3781.368 | 0.51% | | 003037 | 三和管桩 | 5.70 | 98.42 | +0.03 | +0.53% | 15556 | 884.2067 | 0.26% | | 300824 | 北鼎股份 | 7.78 | 24.10 | +0.04 | +0.52% | 31403 | 2436.309 | 0.98% | | 002294 | 信立泰 | 35.08 | 57.81 | +0.18 | +0.52% | 174726 | 61080.08 | 1.57% | | 301327 | 华宝新能 | 44.88 | -145.59 | +0.23 | +0.52% | 4640 | 2074.244 | 0.32% | | 688595 | 芯海科技 | 29.51 | -35.32 | +0.15 | +0.51% | 27049.86 | 7879.741 | 1.88% | | 603322 | 超讯科技 | 27.96 | -99.96 | +0.14 | +0.50% | 42758 | 11791.29 | 2.71% | | 300781 | 因赛集团 | 28.63 | -52.44 | +0.14 | +0.49% | 25061 | 7086.592 | 2.07% | | 688208 | 道通科技 | 26.63 | 19.17 | +0.13 | +0.49% | 38724.56 | 10253.82 | 0.58% | | 601139 | 深圳燃气 | 6.24 | 11.59 | +0.03 | +0.48% | 94857 | 5914.662 | 0.33% | | 002981 | 朝阳科技 | 23.20 | 110.24 | +0.11 | +0.48% | 8987 | 2063.489 | 0.74% | | 002911 | 佛燃能源 | 10.69 | 13.21 | +0.05 | +0.47% | 27681 | 2935.435 | 0.22% | | 000070 | 特发信息 | 15.40 | -27.29 | +0.07 | +0.46% | 421320 | 64213.62 | 4.92% | | 920523 | 德瑞锂电 | 15.42 | 11.46 | +0.07 | +0.46% | 6048 | 927.3671 | 0.75% | | 000039 | 中集集团 | 8.84 | -418.09 | +0.04 | +0.45% | 182066 | 15981.61 | 0.79% | | 301291 | 明阳电气 | 39.88 | 25.06 | +0.18 | +0.45% | 43183 | 17079.65 | 2.60% | | 002888 | 惠威科技 | 17.73 | 141.83 | +0.08 | +0.45% | 12619 | 2231.704 | 1.68% | | 000717 | 中南股份 | 2.22 | -4.99 | +0.01 | +0.45% | 89554 | 1980.454 | 0.37% | | 920871 | 派特尔 | 11.15 | 86.47 | +0.05 | +0.45% | 1561 | 173.44 | 0.33% | | 300310 | 宜通世纪 | 4.47 | 236.44 | +0.02 | +0.45% | 93128 | 4112.884 | 1.15% | | 301603 | 乔锋智能 | 129.68 | 40.94 | +0.58 | +0.45% | 10113 | 13052.01 | 2.68% | | 920556 | 雅达股份 | 6.74 | 48.99 | +0.03 | +0.45% | 6635 | 444.6657 | 0.57% | | 002811 | 郑中设计 | 11.35 | 21.17 | +0.05 | +0.44% | 133673 | 15057.39 | 4.73% | | 002446 | 盛路通信 | 9.15 | 120.41 | +0.04 | +0.44% | 176812 | 16024.97 | 2.09% | | 002880 | 卫光生物 | 20.66 | 25.60 | +0.09 | +0.44% | 9356 | 1920.653 | 0.41% | | 300415 | 伊之密 | 20.82 | 13.71 | +0.09 | +0.43% | 29849 | 6179.772 | 0.66% | | 002705 | 新宝股份 | 11.62 | 11.35 | +0.05 | +0.43% | 29933 | 3454.71 | 0.37% | | 300098 | 高新兴 | 4.66 | -1126.83 | +0.02 | +0.43% | 188908 | 8695.135 | 1.23% | | 300532 | 今天国际 | 7.05 | 20.65 | +0.03 | +0.43% | 47241 | 3294.247 | 0.78% | | 920110 | 雷特科技 | 26.06 | 25.28 | +0.11 | +0.42% | 451 | 117.675 | 0.28% | | 002311 | 海大集团 | 45.13 | 19.23 | +0.19 | +0.42% | 32565 | 14605.14 | 0.20% | | 300822 | 贝仕达克 | 11.88 | 156.46 | +0.05 | +0.42% | 15850 | 1867.926 | 0.55% | | 300112 | 万讯自控 | 9.56 | -46.92 | +0.04 | +0.42% | 97183 | 9235.56 | 4.09% | | 000014 | 沙河股份 | 10.14 | -16.11 | +0.04 | +0.40% | 19998 | 2012.89 | 0.83% | | 300745 | 欣锐科技 | 30.51 | -63.78 | +0.12 | +0.39% | 34242 | 10360.07 | 2.41% | | 603863 | 松炀资源 | 13.01 | -13.96 | +0.05 | +0.39% | 26367 | 3383.832 | 1.29% | | 002465 | 海格通信 | 10.64 | -31.96 | +0.04 | +0.38% | 185274 | 19608.06 | 0.75% | | 002137 | 实益达 | 7.99 | 77.32 | +0.03 | +0.38% | 95192 | 7525.903 | 2.40% | | 301091 | 深城交 | 19.05 | 92.06 | +0.07 | +0.37% | 37976 | 7203.114 | 0.72% | | 002979 | 雷赛智能 | 60.64 | 79.30 | +0.22 | +0.36% | 61388 | 36887.27 | 2.76% | | 002583 | 海能达 | 8.32 | -47.88 | +0.03 | +0.36% | 71802 | 5945.246 | 0.56% | | 301382 | 蜂助手 | 44.91 | 82.91 | +0.16 | +0.36% | 96490 | 43380.79 | 4.08% | | 688175 | 高凌信息 | 19.72 | -130.94 | +0.07 | +0.36% | 11706.86 | 2292.388 | 0.70% | | 002008 | 大族激光 | 99.35 | 74.11 | +0.35 | +0.35% | 306148 | 299894.6 | 3.20% | | 002461 | 珠江啤酒 | 8.59 | 20.53 | +0.03 | +0.35% | 31071 | 2657.07 | 0.14% | | 002209 | 达意隆 | 11.55 | 21.40 | +0.04 | +0.35% | 21509 | 2466.728 | 1.36% | | 601333 | 广深铁路 | 2.91 | 13.41 | +0.01 | +0.34% | 281701 | 8173.129 | 0.50% | | 300124 | 汇川技术 | 61.41 | 35.07 | +0.21 | +0.34% | 91163 | 55630.13 | 0.38% | | 300978 | 东箭科技 | 8.81 | 29.86 | +0.03 | +0.34% | 23273 | 2037.939 | 0.81% | | 300814 | 中富电路 | 156.40 | 587.30 | +0.52 | +0.33% | 72097 | 112693 | 3.77% | | 002180 | 奔图科技 | 18.07 | -34.81 | +0.06 | +0.33% | 124616 | 22498 | 0.92% | | 300252 | 金信诺 | 12.09 | 256.26 | +0.04 | +0.33% | 145682 | 17491 | 2.61% | | 002611 | 东方精工 | 15.51 | 4.52 | +0.05 | +0.32% | 100309 | 15428.76 | 1.00% | | 002870 | 香山股份 | 48.15 | 118.98 | +0.15 | +0.31% | 33047 | 15906.75 | 2.55% | | 688699 | 明微电子 | 67.51 | 100.57 | +0.21 | +0.31% | 46696.3 | 31017.35 | 4.24% | | 300130 | 新国都 | 19.32 | 26.15 | +0.06 | +0.31% | 63011 | 12019.32 | 1.45% | | 300888 | 稳健医疗 | 29.16 | 22.05 | +0.09 | +0.31% | 20091 | 5807.889 | 0.35% | | 000089 | 深圳机场 | 6.50 | 21.48 | +0.02 | +0.31% | 54028 | 3492.33 | 0.26% | | 002797 | 第一创业 | 6.50 | 26.17 | +0.02 | +0.31% | 167939 | 10867.68 | 0.40% | | 002425 | 凯撒文化 | 3.26 | -5.67 | +0.01 | +0.31% | 352512 | 11350.94 | 3.83% | | 002139 | 拓邦股份 | 9.85 | 56.11 | +0.03 | +0.31% | 68997 | 6737.019 | 0.64% | | 002789 | *ST建艺 | 10.18 | -2.10 | +0.03 | +0.30% | 7579 | 772.06 | 0.48% | | 002198 | ST嘉应 | 3.45 | 63.60 | +0.01 | +0.29% | 27571 | 951.6403 | 0.54% | | 603390 | 通达电气 | 10.44 | 28.17 | +0.03 | +0.29% | 35654 | 3696.14 | 1.02% | | 301112 | 信邦智能 | 31.74 | -40.60 | +0.09 | +0.28% | 5759 | 1816.06 | 0.52% | | 002938 | 鹏鼎控股 | 95.63 | 58.50 | +0.27 | +0.28% | 155716 | 148008.9 | 0.67% | | 300607 | 拓斯达 | 35.80 | 144.58 | +0.10 | +0.28% | 201458 | 71589.35 | 5.90% | | 300968 | 格林精密 | 10.79 | -82.39 | +0.03 | +0.28% | 73278 | 7901.826 | 1.77% | | 603348 | 文灿股份 | 14.56 | -10.61 | +0.04 | +0.28% | 11181 | 1627.612 | 0.36% | | 301503 | 智迪科技 | 22.08 | 27.52 | +0.06 | +0.27% | 5942 | 1303.042 | 1.03% | | 000573 | 粤宏远A | 3.71 | -924.94 | +0.01 | +0.27% | 92429 | 3414.27 | 1.46% | | 002832 | 比音勒芬 | 26.15 | 24.65 | +0.07 | +0.27% | 43093 | 11269.27 | 1.11% | | 000096 | 广聚能源 | 7.80 | 36.60 | +0.02 | +0.26% | 36862 | 2871.65 | 0.72% | | 300476 | 胜宏科技 | 270.00 | 56.70 | +0.67 | +0.25% | 208898 | 559346.5 | 2.41% | | 688318 | 财富趋势 | 80.64 | 68.06 | +0.20 | +0.25% | 26412.1 | 21103.81 | 1.03% | | 300457 | 赢合科技 | 20.44 | 22.55 | +0.05 | +0.25% | 45226 | 9200.847 | 0.71% | | 300832 | 新产业 | 51.36 | 23.50 | +0.12 | +0.23% | 66290 | 33699.65 | 0.97% | | 000088 | 盐田港 | 4.47 | 15.75 | +0.01 | +0.22% | 90386 | 4026.01 | 0.29% | | 600030 | 中信证券 | 27.37 | 12.70 | +0.06 | +0.22% | 453556 | 123888.4 | 0.37% | | 002017 | 东信和平 | 13.71 | 48.05 | +0.03 | +0.22% | 58346 | 7914.071 | 1.01% | | 000690 | 宝新能源 | 4.69 | 9.86 | +0.01 | +0.21% | 218162 | 10205.92 | 1.00% | | 300322 | 硕贝德 | 19.09 | 144.95 | +0.04 | +0.21% | 211652 | 39759.61 | 4.81% | | 600183 | 生益科技 | 143.51 | 88.73 | +0.30 | +0.21% | 465249 | 668263.8 | 1.93% | | 001285 | 瑞立科密 | 41.61 | 21.45 | +0.08 | +0.19% | 5163 | 2125.37 | 1.24% | | 600446 | 金证股份 | 10.93 | -84.25 | +0.02 | +0.18% | 72488 | 7833.77 | 0.77% | | 000531 | 穗恒运A | 5.76 | 15.05 | +0.01 | +0.17% | 34196 | 1961.99 | 0.38% | | 601615 | 明阳智能 | 11.67 | 69.00 | +0.02 | +0.17% | 238569 | 27758.23 | 1.05% | | 001322 | 箭牌家居 | 6.18 | 109.18 | +0.01 | +0.16% | 13313 | 819.7123 | 0.17% | | 000027 | 深圳能源 | 6.23 | 14.81 | +0.01 | +0.16% | 86819 | 5389.91 | 0.18% | | 301602 | 超研股份 | 18.93 | 68.30 | +0.03 | +0.16% | 106936 | 20167.78 | 5.13% | | 300199 | 翰宇药业 | 25.90 | 242.03 | +0.04 | +0.15% | 258842 | 66628.84 | 3.47% | | 300812 | 易天股份 | 19.86 | -1308.43 | +0.03 | +0.15% | 44886 | 8788.83 | 2.52% | | 920765 | 美之高 | 14.02 | -499.23 | +0.02 | +0.14% | 11052 | 1540.156 | 2.09% | | 300193 | 佳士科技 | 7.75 | 20.90 | +0.01 | +0.13% | 22082 | 1700.256 | 0.53% | | 002301 | 齐心集团 | 7.85 | 81.26 | +0.01 | +0.13% | 105356 | 8155.807 | 1.47% | | 002045 | 国光电器 | 8.41 | -27.66 | +0.01 | +0.12% | 70725 | 5885.686 | 1.26% | | 688083 | 中望软件 | 53.06 | 161.03 | +0.06 | +0.11% | 48884.79 | 25293.57 | 2.88% | | 002192 | 融捷股份 | 73.43 | 35.52 | +0.08 | +0.11% | 95049 | 70032.67 | 3.67% | | 300207 | 欣旺达 | 18.40 | 43.31 | +0.02 | +0.11% | 181153 | 33262.6 | 1.06% | | 300656 | 民德电子 | 27.64 | -28.75 | +0.03 | +0.11% | 44721 | 12227.17 | 3.37% | | 002736 | 国信证券 | 10.01 | 9.45 | +0.01 | +0.10% | 81054 | 8098.902 | 0.08% | | 920926 | 鸿智科技 | 10.21 | 43.12 | +0.01 | +0.10% | 2678 | 273.4695 | 0.33% | | 601318 | 中国平安 | 51.80 | 7.06 | +0.05 | +0.10% | 217381 | 112516.5 | 0.20% | | 000685 | 中山公用 | 11.04 | 7.51 | +0.01 | +0.09% | 53211 | 5847.6 | 0.43% | | 300770 | 新媒股份 | 33.63 | 11.92 | +0.03 | +0.09% | 8532 | 2843.994 | 0.37% | | 601900 | 南方传媒 | 11.84 | 10.21 | +0.01 | +0.08% | 27862 | 3285.37 | 0.32% | | 301449 | 天溯计量 | 39.08 | 38.42 | +0.03 | +0.08% | 5973 | 2332.038 | 2.91% | | 300498 | 温氏股份 | 13.48 | 41.09 | +0.01 | +0.07% | 236817 | 32018.61 | 0.40% | | 600872 | 中炬高新 | 18.78 | 23.50 | +0.01 | +0.05% | 66754 | 12454.39 | 0.87% | | 688775 | 影石创新 | 133.05 | 63.73 | +0.05 | +0.04% | 18483.26 | 24401.29 | 0.71% | | 002970 | 锐明技术 | 52.38 | 29.61 | +0.01 | +0.02% | 15404 | 8060.572 | 1.22% | | 000010 | *ST美丽 | 1.53 | -1035.97 | 0.00 | 0.00% | 72275 | 1091.3 | 0.79% | | 000031 | 大悦城 | 2.16 | -4.00 | 0.00 | 0.00% | 237704 | 5110.614 | 0.55% | | 000045 | 深纺织A | 10.06 | 73.04 | 0.00 | 0.00% | 29294 | 2924.64 | 0.64% | | 000066 | 中国长城 | 15.00 | 2398.50 | 0.00 | 0.00% | 545685 | 81455.64 | 1.69% | | 000601 | 韶能股份 | 6.42 | 68.62 | 0.00 | 0.00% | 244191 | 15592.25 | 2.33% | | 000987 | 越秀资本 | 7.57 | 9.13 | 0.00 | 0.00% | 108791 | 8199.17 | 0.22% | | 600185 | 珠免集团 | 4.64 | -9.72 | 0.00 | 0.00% | 114373 | 5277.97 | 0.61% | | 600383 | 金地集团 | 2.20 | -0.75 | 0.00 | 0.00% | 360727 | 7886.53 | 0.80% | | 600499 | 科达制造 | 14.05 | 17.40 | 0.00 | 0.00% | 145173 | 20257.71 | 0.76% | | 002063 | 远光软件 | 5.47 | 34.75 | 0.00 | 0.00% | 124173 | 6723.938 | 0.70% | | 002191 | 劲嘉股份 | 3.77 | -14.18 | 0.00 | 0.00% | 48600 | 1822.763 | 0.35% | | 300014 | 亿纬锂能 | 56.44 | 27.38 | 0.00 | 0.00% | 184600 | 103918.7 | 0.87% | | 300173 | ST福能 | 3.32 | -15.87 | 0.00 | 0.00% | 23739 | 783.6497 | 0.32% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 002609 | 捷顺科技 | 7.79 | 78.51 | 0.00 | 0.00% | 22608 | 1750.439 | 0.49% | | 300301 | ST长方 | 3.41 | -19.10 | 0.00 | 0.00% | 29599 | 1012.94 | 0.37% | | 002786 | 银宝山新 | 7.78 | -118.31 | 0.00 | 0.00% | 27049 | 2100.72 | 0.55% | | 300538 | 同益股份 | 15.48 | -61.32 | 0.00 | 0.00% | 18880 | 2904.355 | 1.54% | | 002745 | 木林森 | 11.75 | -14.52 | 0.00 | 0.00% | 259028 | 30388.47 | 2.43% | | 920375 | 派诺科技 | 7.29 | 196.06 | 0.00 | 0.00% | 8887 | 644.4057 | 0.98% | | 300638 | 广和通 | 20.02 | 75.35 | 0.00 | 0.00% | 78720 | 15733.04 | 1.48% | | 603335 | 迪生力 | 6.74 | 56.27 | 0.00 | 0.00% | 38374 | 2571.832 | 0.90% | | 002939 | 长城证券 | 8.21 | 13.99 | 0.00 | 0.00% | 99994 | 8181.936 | 0.28% | | 300805 | 电声股份 | 8.36 | 107.68 | 0.00 | 0.00% | 48010 | 3973.019 | 1.66% | | 003816 | 中国广核 | 3.85 | 20.50 | 0.00 | 0.00% | 361821 | 13909.35 | 0.09% | | 300942 | 易瑞生物 | 6.86 | 406.87 | 0.00 | 0.00% | 44854 | 3067.361 | 1.11% | | 300940 | 南极光 | 14.18 | 48.54 | 0.00 | 0.00% | 20128 | 2839.463 | 1.28% | | 920892 | 广咨国际 | 10.32 | 16.23 | 0.00 | 0.00% | 2415 | 247.6088 | 0.16% | | 688806 | 泰诺麦博 | 27.03 | -23.89 | 0.00 | 0.00% | 35956.96 | 9627.776 | 7.05% | | 688622 | *ST禾信 | 109.24 | -80.68 | -0.01 | -0.01% | 1672.61 | 1820.114 | 0.24% | | 002709 | 天赐材料 | 39.46 | 28.06 | -0.01 | -0.03% | 257561 | 101614.7 | 1.71% | | 605499 | 东鹏饮料 | 122.89 | 18.39 | -0.04 | -0.03% | 36199 | 44375.05 | 0.54% | | 600323 | 瀚蓝环境 | 29.43 | 10.85 | -0.01 | -0.03% | 29822 | 8757.3 | 0.37% | | 688393 | 安必平 | 20.26 | -50.16 | -0.01 | -0.05% | 10723.32 | 2152.935 | 1.15% | | 002759 | ST天际 | 19.50 | 32.45 | -0.01 | -0.05% | 113027 | 22022.65 | 2.26% | | 001308 | 康冠科技 | 18.26 | 28.82 | -0.01 | -0.05% | 10224 | 1852.304 | 0.21% | | 300531 | 优博讯 | 16.63 | 50.65 | -0.01 | -0.06% | 49009 | 8087.331 | 1.57% | | 688321 | 微芯生物 | 30.83 | 138.80 | -0.02 | -0.06% | 67654.74 | 20737.49 | 1.66% | | 688772 | 珠海冠宇 | 14.87 | 41.22 | -0.01 | -0.07% | 114793.6 | 16996.26 | 1.01% | | 002875 | 安奈儿 | 13.66 | -37.21 | -0.01 | -0.07% | 27787 | 3789.962 | 1.31% | | 000001 | 平安银行 | 11.10 | 4.96 | -0.01 | -0.09% | 537347 | 59718.82 | 0.28% | | 603051 | 鹿山新材 | 21.71 | -52.04 | -0.02 | -0.09% | 13007 | 2817.277 | 0.80% | | 001268 | 联合精密 | 20.42 | 96.25 | -0.02 | -0.10% | 25654 | 5162.52 | 2.72% | | 301111 | 粤万年青 | 20.34 | -747.51 | -0.02 | -0.10% | 22682 | 4579.628 | 1.42% | | 002351 | 漫步者 | 9.81 | 20.23 | -0.01 | -0.10% | 39604 | 3860.784 | 0.76% | | 000828 | 东莞控股 | 9.77 | 11.43 | -0.01 | -0.10% | 30032 | 2930.27 | 0.29% | | 300063 | 天龙集团 | 9.49 | 61.76 | -0.01 | -0.11% | 303681 | 28540.48 | 4.85% | | 002181 | 粤传媒 | 9.01 | 143.26 | -0.01 | -0.11% | 154878 | 13883.65 | 1.37% | | 001382 | 新亚电缆 | 16.93 | 72.77 | -0.02 | -0.12% | 13980 | 2354.889 | 2.22% | | 002905 | 金逸影视 | 7.75 | -29.59 | -0.01 | -0.13% | 47272 | 3634.988 | 1.35% | | 000782 | 恒申新材 | 7.71 | -32.45 | -0.01 | -0.13% | 62726 | 4805.35 | 1.19% | | 601330 | 绿色动力 | 7.08 | 15.85 | -0.01 | -0.14% | 29848 | 2104.846 | 0.30% | | 688712 | 北芯生命 | 34.67 | 137.53 | -0.05 | -0.14% | 13674.98 | 4700.526 | 3.00% | | 300917 | 特发服务 | 26.31 | 35.77 | -0.04 | -0.15% | 21529 | 5613.846 | 1.27% | | 300281 | 金明精机 | 6.34 | -3050.45 | -0.01 | -0.16% | 36303 | 2308.981 | 0.91% | | 300521 | 爱司凯 | 24.27 | -269.31 | -0.04 | -0.16% | 20072 | 4814.525 | 1.36% | | 000017 | 深中华A | 5.99 | 99.86 | -0.01 | -0.17% | 22670 | 1359.47 | 0.51% | | 002105 | 信隆健康 | 5.79 | -33.18 | -0.01 | -0.17% | 39369 | 2267.864 | 1.08% | | 002177 | 御银股份 | 5.63 | 296.35 | -0.01 | -0.18% | 107998 | 6014.302 | 1.58% | | 001389 | 广合科技 | 169.15 | 54.03 | -0.31 | -0.18% | 47132 | 79644.41 | 3.09% | | 301588 | 美新科技 | 31.41 | 148.17 | -0.06 | -0.19% | 22192 | 6945.243 | 3.03% | | 603193 | 润本股份 | 20.62 | 25.83 | -0.04 | -0.19% | 15838 | 3246.524 | 1.53% | | 002345 | 潮宏基 | 10.23 | 15.90 | -0.02 | -0.20% | 115219 | 11829.23 | 1.33% | | 600029 | 南方航空 | 5.01 | 29.43 | -0.01 | -0.20% | 184591 | 9263.471 | 0.14% | | 300047 | 天源迪科 | 9.69 | 215.15 | -0.02 | -0.21% | 87258 | 8347.097 | 1.50% | | 600728 | 佳都科技 | 4.65 | 150.74 | -0.01 | -0.21% | 135831 | 6247.372 | 0.64% | | 300083 | 创世纪 | 13.92 | 197.83 | -0.03 | -0.22% | 456297 | 63316.68 | 3.06% | | 300348 | 长亮科技 | 9.27 | -495.42 | -0.02 | -0.22% | 74178 | 6816.167 | 1.02% | | 000042 | 中洲控股 | 8.77 | -5.27 | -0.02 | -0.23% | 31937 | 2792.6 | 0.48% | | 300973 | 立高食品 | 25.67 | 15.51 | -0.06 | -0.23% | 27005 | 6896.609 | 2.28% | | 301391 | 卡莱特 | 49.66 | 196.58 | -0.12 | -0.24% | 7994 | 3912.503 | 0.86% | | 920075 | 柏星龙 | 15.63 | 37.85 | -0.04 | -0.26% | 3981 | 616.6832 | 1.13% | | 300400 | 劲拓股份 | 30.01 | 86.09 | -0.08 | -0.27% | 52790 | 15730.36 | 2.18% | | 300925 | 法本信息 | 14.89 | 64.24 | -0.04 | -0.27% | 39112 | 5760.069 | 1.12% | | 300616 | 尚品宅配 | 10.69 | -7.83 | -0.03 | -0.28% | 20428 | 2175.11 | 1.32% | | 300778 | 新城市 | 10.45 | -41.19 | -0.03 | -0.29% | 22718 | 2371.01 | 1.12% | | 002421 | 达实智能 | 3.40 | -12.37 | -0.01 | -0.29% | 1491978 | 50510.19 | 7.45% | | 688148 | 芳源股份 | 6.72 | 37.80 | -0.02 | -0.30% | 126804.2 | 8460.519 | 2.49% | | 002334 | 英威腾 | 6.71 | 38.43 | -0.02 | -0.30% | 51806 | 3465.364 | 0.70% | | 000651 | 格力电器 | 39.78 | 7.64 | -0.12 | -0.30% | 187982 | 74968.49 | 0.34% | | 603838 | *ST四通 | 9.53 | -36.11 | -0.03 | -0.31% | 10020 | 966.3 | 0.31% | | 301373 | 凌玮科技 | 105.76 | 79.61 | -0.34 | -0.32% | 45679 | 48294.06 | 6.56% | | 301322 | 绿通科技 | 40.37 | 444.33 | -0.13 | -0.32% | 22128 | 8835.744 | 2.30% | | 000333 | 美的集团 | 82.76 | 14.28 | -0.27 | -0.33% | 92464 | 76603.08 | 0.13% | | 002238 | 天威视讯 | 6.09 | -24.53 | -0.02 | -0.33% | 34105 | 2071.072 | 0.42% | | 920176 | 维琪科技 | 62.37 | 39.78 | -0.21 | -0.34% | 8948 | 5552.652 | 11.26% | | 003021 | 兆威机电 | 81.70 | 101.36 | -0.28 | -0.34% | 25747 | 20582.83 | 1.24% | | 001914 | 招商积余 | 8.68 | 13.68 | -0.03 | -0.34% | 39838 | 3453.2 | 0.38% | | 002030 | 达安基因 | 5.75 | -9.01 | -0.02 | -0.35% | 201611 | 11695.59 | 1.44% | | 002989 | 中天精装 | 25.27 | -28.53 | -0.09 | -0.35% | 73355 | 18355.23 | 3.71% | | 920039 | 国义招标 | 8.39 | 46.73 | -0.03 | -0.36% | 14830 | 1243.168 | 0.96% | | 003035 | 南网能源 | 5.42 | 60.25 | -0.02 | -0.37% | 111249 | 6010.802 | 0.29% | | 000555 | 神州信息 | 10.68 | 183.16 | -0.04 | -0.37% | 96740 | 10257.85 | 0.99% | | 301042 | 安联锐视 | 34.33 | 106.24 | -0.13 | -0.38% | 31317 | 10673.36 | 3.39% | | 300232 | 洲明科技 | 5.25 | -76.97 | -0.02 | -0.38% | 71879 | 3755.929 | 0.81% | | 300951 | 博硕科技 | 75.42 | 177.60 | -0.29 | -0.38% | 58550 | 44316.7 | 3.87% | | 301039 | 中集车辆 | 7.76 | 16.49 | -0.03 | -0.39% | 55852 | 4315.216 | 0.38% | | 600004 | 白云机场 | 7.45 | 14.33 | -0.03 | -0.40% | 49625 | 3687 | 0.21% | | 002035 | 华帝股份 | 4.83 | 13.84 | -0.02 | -0.41% | 59814 | 2883.79 | 0.76% | | 002197 | 证通电子 | 7.16 | -11.89 | -0.03 | -0.42% | 138243 | 9870.07 | 2.59% | | 003040 | 楚天龙 | 11.69 | -229.41 | -0.05 | -0.43% | 58165 | 6754.389 | 1.27% | | 002543 | 万和电气 | 6.96 | 44.62 | -0.03 | -0.43% | 79439 | 5525.606 | 1.20% | | 300221 | 银禧科技 | 13.83 | 41.91 | -0.06 | -0.43% | 95957 | 13294.16 | 2.08% | | 002823 | 凯中精密 | 13.66 | 18.94 | -0.06 | -0.44% | 46095 | 6213.286 | 2.11% | | 000028 | 国药一致 | 20.00 | 11.18 | -0.09 | -0.45% | 20837 | 4149.54 | 0.40% | | 301248 | 杰创智能 | 66.42 | -719.69 | -0.30 | -0.45% | 43549 | 28949.72 | 3.88% | | 002816 | *ST和科 | 26.50 | 256.55 | -0.12 | -0.45% | 5083 | 1347.41 | 0.51% | | 301133 | 金钟股份 | 28.00 | -290.05 | -0.13 | -0.46% | 9368 | 2619.24 | 0.84% | | 600036 | 招商银行 | 38.28 | 6.40 | -0.18 | -0.47% | 409716 | 156571.3 | 0.20% | | 920821 | 则成电子 | 18.36 | 322.19 | -0.09 | -0.49% | 15464 | 2832.825 | 2.12% | | 600380 | 健康元 | 10.14 | 14.11 | -0.05 | -0.49% | 135552 | 13641.34 | 0.74% | | 688036 | 传音控股 | 54.75 | 22.58 | -0.27 | -0.49% | 68905.82 | 37555.84 | 0.60% | | 002369 | 卓翼科技 | 5.89 | -13.52 | -0.03 | -0.51% | 104397 | 6125.54 | 1.84% | | 603043 | 广州酒家 | 13.57 | 16.05 | -0.07 | -0.51% | 14158 | 1918.444 | 0.25% | | 688183 | 生益电子 | 115.39 | 47.07 | -0.60 | -0.52% | 125182.1 | 144042.8 | 1.49% | | 002881 | 美格智能 | 37.80 | 79.81 | -0.20 | -0.53% | 24210 | 9134.888 | 1.32% | | 002291 | 遥望科技 | 5.46 | -15.47 | -0.03 | -0.55% | 148455 | 8050.253 | 1.71% | | 300529 | 健帆生物 | 16.12 | 24.52 | -0.09 | -0.56% | 65266 | 10432.58 | 1.27% | | 300454 | 深信服 | 123.38 | 92.13 | -0.69 | -0.56% | 96101 | 116756 | 3.34% | | 002908 | 德生科技 | 7.11 | -424.93 | -0.04 | -0.56% | 24449 | 1732.509 | 0.76% | | 600332 | 白云山 | 21.19 | 11.70 | -0.12 | -0.56% | 62145 | 13122.71 | 0.44% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 271712 | 4763.1 | 0.39% | | 300030 | 阳普医疗 | 6.94 | 71.34 | -0.04 | -0.57% | 85384 | 5855.77 | 3.14% | | 688345 | 博力威 | 57.72 | 63.68 | -0.34 | -0.59% | 21744.14 | 12446.23 | 2.14% | | 603808 | 歌力思 | 8.43 | 18.59 | -0.05 | -0.59% | 11667 | 983.8185 | 0.32% | | 000513 | 丽珠集团 | 30.09 | 13.61 | -0.18 | -0.59% | 48065 | 14384.98 | 0.85% | | 600548 | 深高速 | 8.32 | 17.88 | -0.05 | -0.60% | 12304 | 1024.155 | 0.07% | | 002988 | 豪美新材 | 23.16 | 49.54 | -0.14 | -0.60% | 70707 | 16066.95 | 2.83% | | 002986 | 宇新股份 | 13.20 | -37.47 | -0.08 | -0.60% | 35539 | 4650.855 | 1.18% | | 002416 | 爱施德 | 9.79 | 32.25 | -0.06 | -0.61% | 123297 | 11942 | 1.01% | | 000636 | 风华高科 | 62.34 | 234.71 | -0.39 | -0.62% | 894644 | 553149.2 | 7.73% | | 002715 | 登云股份 | 14.36 | -210.29 | -0.09 | -0.62% | 22785 | 3273.377 | 1.65% | | 002625 | 光启技术 | 30.24 | 91.44 | -0.19 | -0.62% | 114777 | 34592.14 | 0.53% | | 000002 | 万科A | 3.11 | -0.42 | -0.02 | -0.64% | 561574 | 17425.43 | 0.58% | | 001378 | 德冠新材 | 21.17 | 41.39 | -0.14 | -0.66% | 28171 | 5972.699 | 3.34% | | 002399 | 海普瑞 | 10.54 | 40.65 | -0.07 | -0.66% | 43463 | 4564.939 | 0.35% | | 300621 | 维业股份 | 7.19 | -3.33 | -0.05 | -0.69% | 35509 | 2553.206 | 1.75% | | 301363 | 美好医疗 | 17.21 | 47.58 | -0.12 | -0.69% | 47939 | 8215.193 | 0.92% | | 301631 | 壹连科技 | 66.00 | 27.79 | -0.50 | -0.75% | 16917 | 11002.79 | 3.88% | | 000429 | 粤高速A | 13.17 | 17.26 | -0.10 | -0.75% | 42114 | 5543.2 | 0.32% | | 300044 | *ST赛为 | 5.25 | -3.19 | -0.04 | -0.76% | 61232 | 3210.538 | 0.86% | | 300771 | 智莱科技 | 11.77 | 30.80 | -0.09 | -0.76% | 19680 | 2305.722 | 1.04% | | 603898 | 好莱客 | 11.74 | -365.69 | -0.09 | -0.76% | 23370 | 2744.011 | 0.78% | | 300720 | 海川智能 | 93.86 | 798.65 | -0.72 | -0.76% | 110547 | 104823.5 | 6.00% | | 002303 | 美盈森 | 5.16 | 32.66 | -0.04 | -0.77% | 260577 | 13324.69 | 2.70% | | 688389 | 普门科技 | 11.37 | 29.88 | -0.09 | -0.79% | 14758.89 | 1674.735 | 0.34% | | 300235 | 方直科技 | 11.34 | 202.15 | -0.09 | -0.79% | 52013 | 5951.833 | 2.54% | | 300760 | 迈瑞医疗 | 149.28 | 23.08 | -1.19 | -0.79% | 48268 | 71779.24 | 0.40% | | 002352 | 顺丰控股 | 32.48 | 14.99 | -0.26 | -0.79% | 100670 | 32732.08 | 0.21% | | 002152 | 广电运通 | 9.90 | 29.04 | -0.08 | -0.80% | 158218 | 15599.63 | 0.64% | | 000049 | 德赛电池 | 24.60 | 29.25 | -0.20 | -0.81% | 50184 | 12340.92 | 1.31% | | 002313 | 日海智能 | 8.59 | -18.93 | -0.07 | -0.81% | 58226 | 4956.436 | 1.56% | | 000016 | *ST康佳A | 2.39 | -0.45 | -0.02 | -0.83% | 84604 | 2018.69 | 0.53% | | 600325 | 华发股份 | 2.38 | -0.62 | -0.02 | -0.83% | 420716 | 9916.479 | 1.53% | | 002638 | 勤上股份 | 3.51 | -14.68 | -0.03 | -0.85% | 126528 | 4409.324 | 0.94% | | 300468 | 四方精创 | 21.06 | 155.19 | -0.18 | -0.85% | 88769 | 18549.54 | 1.68% | | 002912 | 中新赛克 | 19.64 | 124.38 | -0.17 | -0.86% | 15763 | 3082.216 | 0.97% | | 000090 | 天健集团 | 3.45 | 40.34 | -0.03 | -0.86% | 84534 | 2916.06 | 0.45% | | 002791 | 坚朗五金 | 14.91 | -48.85 | -0.13 | -0.86% | 19446 | 2885.864 | 0.89% | | 688499 | 利元亨 | 36.15 | 106.92 | -0.32 | -0.88% | 32297.6 | 11673.36 | 1.91% | | 920275 | 驱动力 | 6.67 | 281.29 | -0.06 | -0.89% | 6148 | 413.577 | 0.47% | | 603920 | 世运电路 | 38.65 | 72.55 | -0.35 | -0.90% | 183538 | 70538.74 | 2.55% | | 300857 | 协创数据 | 263.59 | 73.90 | -2.40 | -0.90% | 167758 | 439412.5 | 3.45% | | 301638 | 南网数字 | 23.04 | 105.14 | -0.21 | -0.90% | 58110 | 13328.47 | 2.32% | | 603309 | 维力医疗 | 11.88 | 60.57 | -0.11 | -0.92% | 41967 | 4966.834 | 1.44% | | 300242 | 佳云科技 | 4.31 | -94.56 | -0.04 | -0.92% | 118293 | 5067.071 | 1.86% | | 301489 | 思泉新材 | 118.69 | 199.86 | -1.11 | -0.93% | 68344 | 80227.24 | 9.82% | | 000034 | 神州数码 | 24.75 | 46.46 | -0.24 | -0.96% | 221943 | 54728.76 | 2.61% | | 300738 | 奥飞数据 | 23.52 | 96.14 | -0.23 | -0.97% | 447272 | 105285.8 | 4.54% | | 300206 | 理邦仪器 | 12.22 | 20.50 | -0.12 | -0.97% | 31090 | 3769.046 | 0.92% | | 300756 | 金马游乐 | 30.38 | 61.79 | -0.30 | -0.98% | 17250 | 5226.379 | 0.90% | | 920976 | 视声智能 | 17.17 | 18.76 | -0.17 | -0.98% | 3896 | 668.9655 | 0.88% | | 300889 | 爱克股份 | 21.69 | -59.93 | -0.22 | -1.00% | 13775 | 2985.63 | 0.93% | | 002835 | 同为股份 | 12.61 | 24.06 | -0.13 | -1.02% | 27134 | 3407.244 | 2.13% | | 688589 | 力合微 | 19.31 | 655.34 | -0.20 | -1.03% | 34473.28 | 6611.267 | 2.37% | | 300533 | 冰川网络 | 15.15 | 17.45 | -0.16 | -1.05% | 35328 | 5298.618 | 1.53% | | 300606 | 金太阳 | 38.70 | 267.31 | -0.41 | -1.05% | 73363 | 28026.4 | 6.23% | | 001979 | 招商蛇口 | 7.52 | 109.81 | -0.08 | -1.05% | 303030 | 22702.81 | 0.34% | | 600868 | 梅雁吉祥 | 2.78 | -55.39 | -0.03 | -1.07% | 643463 | 17728.58 | 3.39% | | 301632 | 广东建科 | 13.82 | 43.24 | -0.15 | -1.07% | 33463 | 4605.839 | 1.82% | | 300693 | 盛弘股份 | 44.83 | 25.69 | -0.50 | -1.10% | 101756 | 45780.75 | 3.77% | | 300716 | *ST泉为 | 17.03 | -12.40 | -0.19 | -1.10% | 9606 | 1625.532 | 0.60% | | 920768 | 拾比佰 | 7.07 | 18.70 | -0.08 | -1.12% | 2865 | 201.912 | 0.27% | | 600048 | 保利发展 | 5.21 | 247.74 | -0.06 | -1.14% | 693724 | 36214.9 | 0.58% | | 300482 | 万孚生物 | 17.30 | -48.27 | -0.20 | -1.14% | 43906 | 7570.285 | 1.02% | | 688617 | 惠泰医疗 | 215.32 | 35.15 | -2.49 | -1.14% | 6209.84 | 13355.22 | 0.44% | | 002620 | *ST瑞和 | 5.14 | -21.29 | -0.06 | -1.15% | 22614 | 1159.88 | 0.72% | | 300633 | 开立医疗 | 20.45 | 48.92 | -0.24 | -1.16% | 28618 | 5816.329 | 1.10% | | 300149 | 睿智医药 | 11.07 | -490.95 | -0.13 | -1.16% | 276014 | 30161.92 | 5.73% | | 000999 | 华润三九 | 24.42 | 12.40 | -0.29 | -1.17% | 67540 | 16448.47 | 0.41% | | 000078 | ST海王 | 1.67 | -7.68 | -0.02 | -1.18% | 399189 | 6656.49 | 1.52% | | 300916 | 朗特智能 | 25.00 | 49.16 | -0.30 | -1.19% | 15715 | 3905.482 | 1.58% | | 688575 | 亚辉龙 | 10.00 | 183.47 | -0.12 | -1.19% | 140383 | 13999.4 | 2.46% | | 000007 | 全新好 | 10.60 | -1821.75 | -0.13 | -1.21% | 32028 | 3408.68 | 0.92% | | 603833 | 欧派家居 | 31.20 | 10.31 | -0.39 | -1.23% | 21983 | 6843.401 | 0.36% | | 300601 | 康泰生物 | 12.53 | 172.28 | -0.16 | -1.26% | 125753 | 15720.72 | 1.40% | | 920065 | 千岸科技 | 35.20 | 14.67 | -0.45 | -1.26% | 10297 | 3610.025 | 6.54% | | 603630 | 拉芳家化 | 14.75 | -146.07 | -0.19 | -1.27% | 33676 | 4961.614 | 1.50% | | 002757 | 南兴股份 | 17.78 | 43.69 | -0.23 | -1.28% | 137760 | 24264.76 | 4.88% | | 688759 | 必贝特 | 27.79 | -73.35 | -0.37 | -1.31% | 39185.95 | 10813.86 | 5.44% | | 920072 | 科莱瑞迪 | 26.53 | 32.39 | -0.37 | -1.38% | 8126 | 2159.709 | 5.62% | | 002792 | 通宇通讯 | 35.84 | 1103.23 | -0.50 | -1.38% | 332791 | 119323 | 9.85% | | 300197 | 节能铁汉 | 2.15 | -3.12 | -0.03 | -1.38% | 1140613 | 24776.66 | 3.85% | | 603535 | 嘉诚国际 | 6.39 | 296.49 | -0.09 | -1.39% | 65733 | 4232.036 | 1.29% | | 300359 | 全通教育 | 4.25 | -38.15 | -0.06 | -1.39% | 106617 | 4515.8 | 1.68% | | 000009 | 中国宝安 | 7.79 | 386.94 | -0.11 | -1.39% | 165295 | 12913.61 | 0.64% | | 603288 | 海天味业 | 35.32 | 28.39 | -0.50 | -1.40% | 82225 | 29163.58 | 0.15% | | 603233 | 大参林 | 17.66 | 15.63 | -0.25 | -1.40% | 43755 | 7732.703 | 0.38% | | 301348 | 蓝箭电子 | 22.15 | -139.47 | -0.32 | -1.42% | 148754 | 32870.01 | 7.69% | | 000037 | 深南电A | 9.66 | 31.41 | -0.14 | -1.43% | 127293 | 12267.12 | 3.76% | | 002243 | 力合科创 | 7.40 | 50.88 | -0.11 | -1.46% | 71159 | 5248.929 | 0.59% | | 000973 | 佛塑科技 | 14.06 | 53.62 | -0.21 | -1.47% | 402988 | 56993.84 | 3.98% | | 300404 | 博济医药 | 17.08 | 153.03 | -0.26 | -1.50% | 796386 | 134922.2 | 27.89% | | 002456 | 欧菲光 | 7.16 | -170.44 | -0.11 | -1.51% | 396242 | 28397.87 | 1.19% | | 688418 | 震有科技 | 36.28 | -61.67 | -0.56 | -1.52% | 28928.07 | 10523.41 | 1.50% | | 000011 | 深物业A | 8.16 | 2957.88 | -0.13 | -1.57% | 34035 | 2788.18 | 0.65% | | 300146 | 汤臣倍健 | 9.97 | 26.00 | -0.16 | -1.58% | 103967 | 10340.06 | 0.93% | | 002572 | 索菲亚 | 8.05 | 9.11 | -0.13 | -1.59% | 100576 | 8073.434 | 1.54% | | 300246 | 宝莱特 | 18.69 | -54.23 | -0.31 | -1.63% | 118109 | 22475.25 | 5.58% | | 300723 | 一品红 | 38.08 | 86.01 | -0.64 | -1.65% | 81825 | 30949.93 | 1.95% | | 300043 | 星辉娱乐 | 4.74 | 14.71 | -0.08 | -1.66% | 222381 | 10455.43 | 1.79% | | 600428 | 中远海特 | 11.61 | 17.31 | -0.20 | -1.69% | 254621 | 29648.14 | 1.04% | | 301013 | 利和兴 | 45.85 | -67.03 | -0.80 | -1.71% | 202718 | 92667.05 | 10.71% | | 688177 | 百奥泰 | 21.48 | -22.78 | -0.40 | -1.83% | 56079.61 | 11975.66 | 1.35% | | 300238 | 冠昊生物 | 12.29 | 165.91 | -0.23 | -1.84% | 64154 | 7845.658 | 2.42% | | 002348 | 高乐股份 | 12.28 | -287.67 | -0.23 | -1.84% | 127288 | 15756.54 | 1.41% | | 300408 | 三环集团 | 126.70 | 87.94 | -2.39 | -1.85% | 380427 | 480236.3 | 2.03% | | 300131 | 英唐智控 | 16.95 | 1471.33 | -0.32 | -1.85% | 446108 | 75490.23 | 4.20% | | 300227 | 光韵达 | 11.96 | -23.46 | -0.23 | -1.89% | 156281 | 18631.9 | 3.42% | | 603813 | 原尚股份 | 31.49 | -43.64 | -0.61 | -1.90% | 5284 | 1657.788 | 0.50% | | 003010 | 若羽臣 | 27.45 | 35.68 | -0.54 | -1.93% | 56003 | 15442.42 | 2.48% | | 002256 | 兆新股份 | 3.53 | 141.42 | -0.07 | -1.94% | 440254 | 15462.34 | 2.19% | | 300438 | 鹏辉能源 | 64.49 | 56.50 | -1.29 | -1.96% | 126718 | 81830.12 | 3.14% | | 300319 | 麦捷科技 | 18.86 | 55.59 | -0.38 | -1.98% | 1120757 | 210372.6 | 13.17% | | 603983 | 丸美生物 | 27.60 | 51.91 | -0.56 | -1.99% | 18665 | 5176.588 | 0.47% | | 002052 | 同洲电子 | 8.99 | 110.88 | -0.19 | -2.07% | 66939 | 6027.81 | 0.97% | | 300676 | 华大基因 | 39.78 | -29.02 | -0.86 | -2.12% | 61756 | 24531.97 | 1.48% | | 688114 | 华大智造 | 65.53 | -172.73 | -1.47 | -2.19% | 57295.72 | 37261.83 | 1.38% | | 002212 | 天融信 | 6.49 | 182.83 | -0.15 | -2.26% | 312045 | 20104.42 | 2.67% | | 300687 | 赛意信息 | 28.93 | -118.00 | -0.67 | -2.26% | 97861 | 28286.8 | 2.91% | | 300711 | 广哈通信 | 17.98 | 64.23 | -0.42 | -2.28% | 60624 | 10858.35 | 2.44% | | 000712 | 锦龙股份 | 9.11 | 22.45 | -0.22 | -2.36% | 217141 | 19665.7 | 2.42% | | 300979 | 华利集团 | 33.63 | 13.87 | -0.83 | -2.41% | 23093 | 7805.425 | 0.20% | | 301263 | 泰恩康 | 20.15 | 400.80 | -0.50 | -2.42% | 46655 | 9400.984 | 1.28% | | 001323 | 慕思股份 | 18.20 | 15.65 | -0.47 | -2.52% | 26660 | 4862.709 | 0.86% | | 603725 | 天安新材 | 11.91 | 31.36 | -0.32 | -2.62% | 170330 | 20332.59 | 5.59% | | 002575 | 群兴玩具 | 5.46 | -274.90 | -0.15 | -2.67% | 426483 | 23315.7 | 7.30% | | 002906 | 华阳集团 | 25.59 | 16.96 | -0.71 | -2.70% | 70836 | 18029.75 | 1.35% | | 000539 | 粤电力A | 5.60 | 35.37 | -0.16 | -2.78% | 651064 | 36421.64 | 2.55% | | 300311 | 任子行 | 6.08 | 117.00 | -0.18 | -2.88% | 350565 | 21145.68 | 6.52% | | 300634 | 彩讯股份 | 21.24 | 39.53 | -0.63 | -2.88% | 238325 | 50558.69 | 5.49% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.03 | -2.91% | 360800 | 3653.365 | 2.10% | | 002400 | 省广集团 | 6.95 | 152.24 | -0.21 | -2.93% | 1357003 | 93733.99 | 7.86% | | 301033 | 迈普医学 | 55.42 | 33.90 | -1.68 | -2.94% | 12426 | 6916.845 | 2.20% | | 300052 | 中青宝 | 11.48 | -52.11 | -0.36 | -3.04% | 173845 | 20039.37 | 6.64% | | 301067 | 显盈科技 | 30.79 | -44.84 | -0.97 | -3.05% | 19523 | 6077.443 | 2.96% | | 300147 | *ST香雪 | 7.30 | -3.41 | -0.23 | -3.05% | 77163 | 5524.764 | 1.17% | | 300004 | 南风股份 | 8.63 | 433.80 | -0.28 | -3.14% | 399414 | 33624.53 | 8.32% | | 000006 | 深振业A | 7.28 | -1117.57 | -0.24 | -3.19% | 146141 | 10662.3 | 1.08% | | 603882 | 金域医学 | 29.04 | -131.03 | -1.02 | -3.39% | 78222 | 22756.28 | 1.70% | | 300562 | 乐心医疗 | 15.99 | 38.35 | -0.62 | -3.73% | 110390 | 17790.86 | 6.61% | | 000036 | 华联控股 | 4.01 | 62.24 | -0.16 | -3.84% | 326696 | 12917.27 | 2.33% | | 300639 | 凯普生物 | 6.16 | -394.73 | -0.25 | -3.90% | 217231 | 13588.98 | 3.45% | | 603228 | 景旺电子 | 94.17 | 82.79 | -3.84 | -3.92% | 310033 | 293832.2 | 3.16% | | 301396 | 宏景科技 | 213.02 | 1306.08 | -8.84 | -3.98% | 179057 | 382260.2 | 12.65% | | 002766 | 索菱股份 | 4.31 | -49.87 | -0.19 | -4.22% | 366539 | 15726.72 | 4.28% | | 300591 | 万里马 | 7.91 | -23.68 | -0.38 | -4.58% | 273306 | 21558.43 | 7.80% | | 300791 | 仙乐健康 | 17.02 | 44.53 | -0.84 | -4.70% | 45217 | 7674.23 | 1.76% | | 002047 | 宝鹰股份 | 3.60 | 82.44 | -0.18 | -4.76% | 943526 | 33473.51 | 6.22% | | 300317 | 珈伟新能 | 4.47 | -20.20 | -0.24 | -5.10% | 579905 | 25957.62 | 7.00% | | 688026 | 洁特生物 | 17.21 | 87.68 | -0.98 | -5.39% | 62814.7 | 10914.1 | 4.48% | | 301365 | 矩阵股份 | 40.95 | 171.70 | -2.46 | -5.67% | 73020 | 29651.71 | 5.93% | | 000676 | 智度股份 | 6.91 | 60.76 | -0.45 | -6.11% | 1301356 | 90185.15 | 10.34% | | 600162 | 香江控股 | 4.41 | -164.49 | -0.29 | -6.17% | 1768803 | 78839 | 5.41% | | 002774 | 快意电梯 | 15.90 | 91.54 | -1.65 | -9.40% | 200102 | 32221.16 | 7.10% |
|