|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江啤酒(002461)广东省上涨家数:518下跌家数:329平均涨幅:+0.60%平均换手:4.53%总成交额:4132.64亿元 更新时间：2025-08-26 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688228 | 开普云 | 94.75 | 156.99 | +15.79 | +20.00% | 4093.77 | 3878.847 | 0.61% | | 688772 | 珠海冠宇 | 21.92 | 62.56 | +3.02 | +15.98% | 690339.1 | 147329.6 | 6.10% | | 301603 | 乔锋智能 | 73.45 | 38.84 | +8.86 | +13.72% | 105523 | 79010.18 | 27.97% | | 300889 | 爱克股份 | 18.73 | -46.41 | +2.22 | +13.45% | 149010 | 27037.88 | 10.12% | | 300147 | ST香雪 | 11.70 | -8.50 | +1.26 | +12.07% | 375143 | 41319.33 | 5.71% | | 688359 | 三孚新科 | 73.06 | -318.55 | +6.79 | +10.25% | 67962.19 | 47479.09 | 6.95% | | 002356 | 赫美集团 | 3.62 | -148.43 | +0.33 | +10.03% | 739791.1 | 25759.05 | 5.64% | | 002600 | 领益智造 | 14.92 | 56.29 | +1.36 | +10.03% | 5630847 | 809687 | 8.16% | | 002681 | 奋达科技 | 7.90 | 505.82 | +0.72 | +10.03% | 2724850 | 205748.4 | 17.78% | | 002824 | 和胜股份 | 21.11 | 78.12 | +1.92 | +10.01% | 198129 | 40107.93 | 10.47% | | 002212 | 天融信 | 11.25 | 59.21 | +1.02 | +9.97% | 3282578 | 357684 | 28.13% | | 002953 | 日丰股份 | 14.89 | 39.12 | +1.35 | +9.97% | 742723.1 | 102489 | 27.34% | | 301326 | 捷邦科技 | 106.44 | -302.28 | +9.24 | +9.51% | 46941 | 47881.78 | 17.35% | | 002475 | 立讯精密 | 46.48 | 24.18 | +3.53 | +8.22% | 1706327 | 762463.3 | 2.36% | | 688020 | 方邦股份 | 72.37 | -76.97 | +5.38 | +8.03% | 64947.75 | 46046.19 | 8.03% | | 688612 | 威迈斯 | 37.49 | 40.80 | +2.69 | +7.73% | 75913.22 | 27746.18 | 2.98% | | 688007 | 光峰科技 | 22.02 | -266.50 | +1.57 | +7.68% | 297737.2 | 63727.81 | 6.48% | | 002811 | 郑中设计 | 12.20 | 47.61 | +0.80 | +7.02% | 457623 | 56777.89 | 16.16% | | 002456 | 欧菲光 | 14.26 | -534.12 | +0.93 | +6.98% | 4081464 | 566044.6 | 12.32% | | 300531 | 优博讯 | 22.24 | -54.66 | +1.43 | +6.87% | 376468 | 82926.68 | 12.19% | | 688025 | 杰普特 | 133.26 | 88.92 | +8.40 | +6.73% | 24616.1 | 31724.56 | 2.59% | | 000066 | 中国长城 | 19.37 | -45.01 | +1.20 | +6.60% | 3316574 | 625005.2 | 10.28% | | 600728 | 佳都科技 | 7.97 | 90.25 | +0.47 | +6.27% | 4125216 | 319406.4 | 19.34% | | 300533 | 冰川网络 | 44.07 | 26.69 | +2.58 | +6.22% | 263799 | 117090.7 | 15.99% | | 000029 | 深深房A | 31.89 | -303.82 | +1.82 | +6.05% | 102656 | 31217.48 | 1.15% | | 300686 | 智动力 | 13.86 | -25.27 | +0.79 | +6.04% | 516526 | 68830.66 | 26.67% | | 300720 | 海川智能 | 26.36 | 103.59 | +1.46 | +5.86% | 48351 | 12327.52 | 2.79% | | 300115 | 长盈精密 | 27.12 | 57.81 | +1.50 | +5.85% | 1007447 | 263252.2 | 7.44% | | 000048 | 京基智农 | 16.99 | 12.79 | +0.93 | +5.79% | 226651 | 37753.11 | 4.31% | | 002676 | 顺威股份 | 12.10 | 124.63 | +0.65 | +5.68% | 507409 | 61168.38 | 7.05% | | 300724 | 捷佳伟创 | 88.59 | 10.65 | +4.53 | +5.39% | 248791 | 217067.4 | 8.66% | | 300909 | 汇创达 | 35.04 | 65.04 | +1.79 | +5.38% | 90142 | 31631.72 | 7.33% | | 301191 | 菲菱科思 | 123.02 | 135.26 | +6.28 | +5.38% | 110097 | 131379.7 | 24.30% | | 001326 | 联域股份 | 39.26 | 39.38 | +1.98 | +5.31% | 29592 | 11366.26 | 12.28% | | 002047 | *ST宝鹰 | 2.27 | -5.02 | +0.11 | +5.09% | 221133 | 4933.14 | 1.46% | | 000004 | *ST国华 | 10.75 | -9.22 | +0.51 | +4.98% | 86819 | 9243.471 | 6.87% | | 300745 | 欣锐科技 | 22.12 | -23.83 | +1.04 | +4.93% | 127588 | 28165.5 | 9.03% | | 002851 | 麦格米特 | 78.84 | 106.65 | +3.63 | +4.83% | 459051 | 346347.7 | 10.08% | | 300735 | 光弘科技 | 32.53 | 99.19 | +1.49 | +4.80% | 356727 | 113163.1 | 4.71% | | 300322 | 硕贝德 | 28.45 | -385.25 | +1.30 | +4.79% | 806480 | 222706.6 | 18.28% | | 688518 | 联赢激光 | 23.05 | 45.67 | +1.05 | +4.77% | 267164.2 | 60800.78 | 7.83% | | 301283 | 聚胶股份 | 44.48 | 43.40 | +1.99 | +4.68% | 33424 | 15127.2 | 7.29% | | 300791 | 仙乐健康 | 26.38 | 24.52 | +1.18 | +4.68% | 63427 | 16270.61 | 2.47% | | 301369 | 联动科技 | 73.11 | 245.56 | +3.27 | +4.68% | 29184 | 21443 | 11.66% | | 300976 | 达瑞电子 | 65.37 | 32.42 | +2.92 | +4.68% | 47690 | 30614.69 | 5.60% | | 000828 | 东莞控股 | 12.09 | 16.29 | +0.54 | +4.68% | 366290 | 44902.25 | 3.52% | | 300042 | 朗科科技 | 28.64 | -66.09 | +1.24 | +4.53% | 385250 | 115414.5 | 19.23% | | 002008 | 大族激光 | 37.30 | 44.22 | +1.60 | +4.48% | 781724 | 282362.7 | 8.17% | | 002668 | TCL智家 | 11.04 | 10.92 | +0.47 | +4.45% | 433314 | 47572.25 | 4.00% | | 002920 | 德赛西威 | 125.25 | 29.09 | +5.27 | +4.39% | 104497 | 129770.3 | 1.89% | | 002815 | 崇达技术 | 15.53 | 69.09 | +0.64 | +4.30% | 831808.9 | 129298.6 | 12.98% | | 300052 | ST中青宝 | 12.39 | -60.66 | +0.51 | +4.29% | 135717 | 16848.72 | 5.18% | | 000893 | 亚钾国际 | 33.67 | 24.82 | +1.37 | +4.24% | 181571 | 60436.4 | 2.24% | | 300176 | 鸿特科技 | 7.65 | 111.58 | +0.31 | +4.22% | 257586 | 19631.2 | 6.65% | | 300790 | 宇瞳光学 | 28.30 | 55.10 | +1.12 | +4.12% | 259401 | 71754.83 | 8.64% | | 300968 | 格林精密 | 16.57 | 204.17 | +0.64 | +4.02% | 145938 | 23741.65 | 3.53% | | 000823 | 超声电子 | 14.52 | 32.45 | +0.56 | +4.01% | 356590 | 50581.52 | 6.64% | | 000782 | 恒申新材 | 6.00 | -42.66 | +0.23 | +3.99% | 286699 | 17123.01 | 5.43% | | 300951 | 博硕科技 | 41.10 | 34.10 | +1.55 | +3.92% | 70695 | 28574.43 | 4.68% | | 300167 | ST迪威迅 | 7.46 | -4176.52 | +0.28 | +3.90% | 134409 | 9761.23 | 3.75% | | 300063 | 天龙集团 | 9.86 | 112.70 | +0.37 | +3.90% | 809304.9 | 79391.92 | 12.92% | | 002197 | ST证通 | 8.80 | -13.92 | +0.33 | +3.90% | 127777 | 11108.71 | 2.39% | | 688345 | 博力威 | 30.89 | -49.34 | +1.14 | +3.83% | 13399.4 | 4065.792 | 1.34% | | 600673 | 东阳光 | 21.00 | 83.03 | +0.77 | +3.81% | 872444 | 183233.8 | 2.91% | | 301178 | 天亿马 | 57.53 | -95.87 | +2.08 | +3.75% | 46199 | 26140.41 | 9.34% | | 301396 | 宏景科技 | 76.70 | -2037.96 | +2.77 | +3.75% | 294834 | 220648.1 | 38.75% | | 002436 | 兴森科技 | 18.04 | -143.46 | +0.65 | +3.74% | 1594900 | 286953 | 10.56% | | 688671 | 碧兴物联 | 24.15 | -40.44 | +0.85 | +3.65% | 11497.73 | 2737.712 | 2.45% | | 301458 | 钧崴电子 | 41.00 | 92.54 | +1.44 | +3.64% | 98633 | 40025.16 | 15.28% | | 688248 | 南网科技 | 37.64 | 55.93 | +1.32 | +3.63% | 61402.99 | 22999.85 | 2.69% | | 300206 | 理邦仪器 | 13.60 | 41.78 | +0.47 | +3.58% | 179608 | 24590.95 | 5.31% | | 000034 | 神州数码 | 48.86 | 47.28 | +1.67 | +3.54% | 594245 | 288791.5 | 10.00% | | 000070 | 特发信息 | 10.87 | -22.66 | +0.36 | +3.43% | 1476828 | 161660.9 | 16.62% | | 301002 | 崧盛股份 | 32.67 | -124.56 | +1.06 | +3.35% | 80078 | 26348.41 | 10.92% | | 002967 | 广电计量 | 22.18 | 36.37 | +0.71 | +3.31% | 119155 | 26446.04 | 2.25% | | 837023 | 芭薇股份 | 19.63 | 47.51 | +0.62 | +3.26% | 44658 | 8763.534 | 7.02% | | 301377 | 鼎泰高科 | 75.69 | 104.22 | +2.39 | +3.26% | 74015 | 55220.86 | 10.42% | | 301312 | 智立方 | 51.45 | 68.69 | +1.60 | +3.21% | 64509 | 32224.63 | 10.65% | | 002745 | 木林森 | 9.65 | 42.74 | +0.30 | +3.21% | 336349 | 31999.02 | 3.16% | | 002419 | 天虹股份 | 6.12 | 93.35 | +0.19 | +3.20% | 424572 | 25897.42 | 3.63% | | 300057 | 万顺新材 | 6.80 | -33.44 | +0.21 | +3.19% | 1270339 | 86002.16 | 17.66% | | 000050 | 深天马A | 10.11 | 930.21 | +0.31 | +3.16% | 302326 | 29959.34 | 1.23% | | 002837 | 英维克 | 70.25 | 140.40 | +2.15 | +3.16% | 801427.1 | 559288.9 | 9.51% | | 300638 | 广和通 | 32.68 | 41.84 | +1.00 | +3.16% | 436518 | 141534.2 | 8.19% | | 002922 | 伊戈尔 | 21.00 | 29.92 | +0.64 | +3.14% | 202335 | 41991.03 | 5.40% | | 300083 | 创世纪 | 10.83 | 57.74 | +0.33 | +3.14% | 1271405 | 135425.6 | 8.52% | | 300162 | 雷曼光电 | 8.29 | -37.95 | +0.25 | +3.11% | 155886 | 12731.7 | 4.56% | | 000021 | 深科技 | 21.75 | 34.37 | +0.65 | +3.08% | 961760 | 206668.3 | 6.16% | | 002577 | 雷柏科技 | 22.85 | 210.15 | +0.68 | +3.07% | 75551 | 16981.05 | 2.68% | | 603863 | 松炀资源 | 20.29 | -17.96 | +0.60 | +3.05% | 114195 | 22986.86 | 5.58% | | 002402 | 和而泰 | 40.96 | 72.85 | +1.21 | +3.04% | 1902850 | 775940.4 | 23.61% | | 002170 | 芭田股份 | 11.19 | 20.53 | +0.33 | +3.04% | 382485 | 42258.42 | 4.88% | | 603535 | 嘉诚国际 | 12.93 | 32.75 | +0.38 | +3.03% | 104435 | 13317.05 | 2.04% | | 300415 | 伊之密 | 24.88 | 18.67 | +0.73 | +3.02% | 193414 | 47851.37 | 4.27% | | 002981 | 朝阳科技 | 35.36 | 38.13 | +1.03 | +3.00% | 99797 | 34484.31 | 8.36% | | 002625 | 光启技术 | 53.23 | 169.57 | +1.55 | +3.00% | 483059 | 254611.3 | 2.24% | | 001268 | 联合精密 | 36.48 | 52.73 | +1.06 | +2.99% | 26274 | 9446.3 | 4.17% | | 002045 | 国光电器 | 17.93 | 39.36 | +0.52 | +2.99% | 425001 | 74879.64 | 7.56% | | 002210 | 飞马国际 | 3.12 | 386.86 | +0.09 | +2.97% | 1676203 | 51654.96 | 6.31% | | 603228 | 景旺电子 | 61.37 | 49.20 | +1.77 | +2.97% | 510382 | 313062.7 | 5.47% | | 300047 | 天源迪科 | 20.18 | 468.37 | +0.58 | +2.96% | 1150083 | 236060.6 | 21.04% | | 300498 | 温氏股份 | 18.46 | 9.85 | +0.53 | +2.96% | 911094 | 167159.5 | 1.53% | | 300545 | 联得装备 | 40.04 | 30.93 | +1.14 | +2.93% | 92199 | 36205.66 | 7.71% | | 301631 | 壹连科技 | 93.12 | 36.53 | +2.62 | +2.90% | 20215 | 18747.88 | 10.51% | | 002351 | 漫步者 | 14.61 | 29.38 | +0.41 | +2.89% | 267699 | 38468.56 | 5.14% | | 002609 | 捷顺科技 | 12.16 | 165.11 | +0.34 | +2.88% | 126883 | 15289.07 | 2.76% | | 301382 | 蜂助手 | 38.29 | 79.40 | +1.07 | +2.87% | 212946 | 80829.24 | 12.04% | | 300043 | 星辉娱乐 | 5.02 | -15.29 | +0.14 | +2.87% | 1010956 | 50574.58 | 8.13% | | 300328 | 宜安科技 | 19.17 | -2203.16 | +0.53 | +2.84% | 1097055 | 205713.3 | 15.98% | | 300586 | 美联新材 | 13.15 | 500.13 | +0.36 | +2.81% | 410779 | 54102.02 | 7.69% | | 300514 | 友讯达 | 14.79 | 16.71 | +0.40 | +2.78% | 48681 | 7134.55 | 3.04% | | 603813 | *ST原尚 | 17.41 | -29.12 | +0.47 | +2.77% | 27883 | 4886.03 | 3.10% | | 603051 | 鹿山新材 | 21.21 | 499.27 | +0.57 | +2.76% | 62015 | 13136.88 | 4.25% | | 301308 | 江波龙 | 99.40 | -518.64 | +2.67 | +2.76% | 102555 | 102111.3 | 3.74% | | 300868 | 杰美特 | 33.95 | -775.45 | +0.91 | +2.75% | 38843 | 13042.01 | 4.84% | | 002138 | 顺络电子 | 32.46 | 27.55 | +0.87 | +2.75% | 253028 | 81148.45 | 3.34% | | 001201 | 东瑞股份 | 17.17 | 373.80 | +0.46 | +2.75% | 48406 | 8279.88 | 2.07% | | 300812 | 易天股份 | 25.99 | -47.92 | +0.69 | +2.73% | 51209 | 13089.26 | 5.52% | | 688726 | 拉普拉斯 | 49.90 | 25.07 | +1.32 | +2.72% | 37111.1 | 18583.21 | 10.22% | | 300606 | 金太阳 | 24.60 | -268.68 | +0.65 | +2.71% | 60912 | 14814.54 | 5.18% | | 301043 | 绿岛风 | 37.16 | 25.54 | +0.98 | +2.71% | 6707 | 2469.32 | 0.99% | | 603335 | 迪生力 | 5.48 | -15.11 | +0.14 | +2.62% | 120365 | 6541.76 | 2.81% | | 301313 | 凡拓数创 | 28.25 | -16.85 | +0.71 | +2.58% | 34277 | 9525.84 | 5.14% | | 002076 | *ST星光 | 2.00 | -67.72 | +0.05 | +2.56% | 490195 | 9790.46 | 4.76% | | 603861 | 白云电器 | 10.40 | 25.60 | +0.26 | +2.56% | 178335 | 18414.27 | 3.71% | | 002959 | 小熊电器 | 53.07 | 31.24 | +1.32 | +2.55% | 15691 | 8250.71 | 1.03% | | 002369 | 卓翼科技 | 11.70 | -32.53 | +0.29 | +2.54% | 1295491 | 145821.1 | 22.88% | | 000032 | 深桑达A | 25.60 | 104.56 | +0.62 | +2.48% | 466782 | 118910.1 | 4.24% | | 300543 | 朗科智能 | 12.80 | 74.06 | +0.31 | +2.48% | 163498 | 20800.23 | 6.55% | | 001339 | 智微智能 | 71.97 | 106.52 | +1.70 | +2.42% | 279441 | 202749.5 | 23.49% | | 600185 | 珠免集团 | 5.94 | -6.89 | +0.14 | +2.41% | 446934 | 26445.81 | 2.37% | | 000055 | 方大集团 | 4.31 | 102.15 | +0.10 | +2.38% | 386845 | 16695.05 | 5.72% | | 002905 | 金逸影视 | 10.02 | -2039.70 | +0.23 | +2.35% | 92754 | 9245.511 | 2.65% | | 300833 | 浩洋股份 | 40.46 | 20.12 | +0.92 | +2.33% | 34510 | 13823.18 | 4.25% | | 000637 | 茂化实华 | 4.40 | -30.72 | +0.10 | +2.33% | 150925 | 6588.43 | 4.10% | | 002733 | 雄韬股份 | 22.06 | 84.76 | +0.50 | +2.32% | 416899 | 92801.36 | 11.30% | | 002227 | 奥特迅 | 14.18 | -62.61 | +0.32 | +2.31% | 124325 | 17669.39 | 5.06% | | 002930 | 宏川智慧 | 12.43 | 47.69 | +0.28 | +2.30% | 117826 | 14620.39 | 2.72% | | 002888 | 惠威科技 | 20.47 | 222.91 | +0.46 | +2.30% | 79906 | 16157.24 | 10.67% | | 002352 | 顺丰控股 | 49.45 | 23.75 | +1.11 | +2.30% | 198566 | 96856.91 | 0.42% | | 301606 | 绿联科技 | 69.58 | 56.56 | +1.55 | +2.28% | 22535 | 15791.21 | 1.03% | | 002919 | 名臣健康 | 16.25 | 295.84 | +0.36 | +2.27% | 81733 | 13233.09 | 3.10% | | 002425 | ST凯文 | 3.65 | -6.59 | +0.08 | +2.24% | 171981 | 6264.48 | 1.80% | | 832876 | 慧为智能 | 36.31 | 2511.08 | +0.79 | +2.22% | 33605 | 12261.59 | 8.70% | | 300311 | ST任子行 | 5.52 | -529.41 | +0.12 | +2.22% | 299593 | 16579.68 | 5.57% | | 300738 | 奥飞数据 | 24.03 | 188.89 | +0.52 | +2.21% | 792574 | 189297.4 | 8.05% | | 002130 | 沃尔核材 | 26.20 | 36.13 | +0.56 | +2.18% | 1179049 | 307961.8 | 10.30% | | 002084 | 海鸥住工 | 3.75 | -15.04 | +0.08 | +2.18% | 162349 | 6037.93 | 2.52% | | 832491 | 奥迪威 | 33.41 | 52.23 | +0.71 | +2.17% | 53482 | 17518.67 | 4.63% | | 002762 | *ST金比 | 6.59 | 47.14 | +0.14 | +2.17% | 45575 | 2995.71 | 2.16% | | 002989 | 中天精装 | 31.19 | -15.05 | +0.66 | +2.16% | 36969 | 11407.51 | 1.98% | | 300634 | 彩讯股份 | 30.38 | 62.34 | +0.64 | +2.15% | 245842 | 74809.52 | 5.66% | | 300136 | 信维通信 | 27.56 | 42.96 | +0.58 | +2.15% | 433033 | 118146.1 | 5.25% | | 002400 | 省广集团 | 8.56 | 145.07 | +0.18 | +2.15% | 1114225 | 94862.92 | 6.45% | | 300014 | 亿纬锂能 | 50.94 | 29.41 | +1.07 | +2.15% | 429010 | 215019.9 | 2.30% | | 300264 | 佳创视讯 | 6.72 | -65.99 | +0.14 | +2.13% | 221035 | 14760.87 | 5.97% | | 002594 | 比亚迪 | 113.98 | 23.17 | +2.37 | +2.12% | 521984 | 590410.3 | 1.50% | | 603978 | 深圳新星 | 17.81 | -15.12 | +0.37 | +2.12% | 88876 | 15618.2 | 4.21% | | 002855 | 捷荣技术 | 20.24 | -14.90 | +0.42 | +2.12% | 78479 | 15731.76 | 3.19% | | 301577 | 美信科技 | 66.62 | 90.31 | +1.38 | +2.12% | 21123 | 13915.2 | 11.21% | | 000058 | 深赛格 | 9.23 | 319.42 | +0.19 | +2.10% | 141306 | 12946.29 | 1.43% | | 601515 | 东峰集团 | 4.87 | -17.84 | +0.10 | +2.10% | 551671 | 27061.89 | 2.94% | | 002908 | 德生科技 | 12.22 | 344.91 | +0.25 | +2.09% | 262796 | 31702.84 | 8.17% | | 002249 | 大洋电机 | 8.36 | 21.19 | +0.17 | +2.08% | 1270802 | 106157.7 | 6.94% | | 301110 | 青木科技 | 64.50 | 78.14 | +1.31 | +2.07% | 42178 | 27245.83 | 8.69% | | 002862 | 实丰文化 | 21.69 | 324.53 | +0.44 | +2.07% | 95458 | 20582.9 | 7.56% | | 002528 | ST英飞拓 | 2.97 | -9.99 | +0.06 | +2.06% | 179498 | 5306.58 | 1.71% | | 002918 | 蒙娜丽莎 | 12.98 | 96.16 | +0.26 | +2.04% | 203459 | 26192.76 | 9.27% | | 002620 | ST瑞和 | 5.02 | -10.06 | +0.10 | +2.03% | 278056 | 14174.93 | 8.82% | | 301327 | 华宝新能 | 60.65 | 36.56 | +1.20 | +2.02% | 27853 | 16595.22 | 5.78% | | 603630 | 拉芳家化 | 25.45 | 216.48 | +0.50 | +2.00% | 67382 | 17049.2 | 2.99% | | 601615 | 明阳智能 | 13.29 | 87.76 | +0.26 | +2.00% | 440366 | 57860.01 | 1.94% | | 003010 | 若羽臣 | 61.68 | 97.06 | +1.19 | +1.97% | 56411 | 34661.54 | 3.56% | | 688312 | 燕麦科技 | 31.21 | 50.21 | +0.60 | +1.96% | 21778.84 | 6723.45 | 1.50% | | 688210 | 统联精密 | 41.83 | 106.90 | +0.80 | +1.95% | 73886.43 | 31191.41 | 4.61% | | 300687 | 赛意信息 | 31.99 | 102.17 | +0.61 | +1.94% | 172685 | 54766.17 | 5.25% | | 301291 | 明阳电气 | 45.11 | 20.56 | +0.86 | +1.94% | 62990 | 28179.05 | 3.90% | | 688522 | 纳睿雷达 | 49.15 | 158.35 | +0.93 | +1.93% | 97618.64 | 47888.62 | 8.07% | | 002769 | 普路通 | 8.99 | -11596.89 | +0.17 | +1.93% | 145202 | 12998.79 | 3.89% | | 001314 | 亿道信息 | 57.25 | 202.67 | +1.07 | +1.90% | 61250 | 34814.92 | 11.82% | | 300242 | 佳云科技 | 4.83 | -29.62 | +0.09 | +1.90% | 228392 | 10964.16 | 3.60% | | 301488 | 豪恩汽电 | 81.06 | 73.33 | +1.51 | +1.90% | 30979 | 24896.82 | 13.23% | | 002672 | 东江环保 | 4.84 | -6.48 | +0.09 | +1.89% | 97016 | 4675.1 | 1.07% | | 001338 | 永顺泰 | 12.42 | 21.61 | +0.23 | +1.89% | 132750 | 16354.24 | 5.63% | | 300668 | 杰恩设计 | 19.17 | -491.68 | +0.35 | +1.86% | 14499 | 2766.99 | 1.45% | | 301512 | 智信精密 | 47.93 | 74.70 | +0.87 | +1.85% | 10560 | 5033.62 | 4.26% | | 000007 | 全新好 | 7.75 | 46.65 | +0.14 | +1.84% | 89079 | 6908.02 | 2.57% | | 002449 | 国星光电 | 10.05 | 154.30 | +0.18 | +1.82% | 309771 | 30807.36 | 5.01% | | 002233 | 塔牌集团 | 9.03 | 14.41 | +0.16 | +1.80% | 123074 | 10970.33 | 1.03% | | 688548 | 广钢气体 | 11.29 | 64.85 | +0.20 | +1.80% | 178961.4 | 19978.47 | 2.59% | | 688618 | 三旺通信 | 28.47 | 123.82 | +0.50 | +1.79% | 13898.53 | 3911.33 | 1.26% | | 300619 | 金银河 | 27.98 | -44.31 | +0.49 | +1.78% | 79977 | 22116.76 | 5.50% | | 002301 | 齐心集团 | 7.43 | 86.08 | +0.13 | +1.78% | 148584 | 10974.5 | 2.07% | | 000061 | 农产品 | 6.97 | 32.81 | +0.12 | +1.75% | 108143 | 7475.76 | 0.64% | | 002881 | 美格智能 | 54.21 | 80.99 | +0.93 | +1.75% | 112309 | 60456.91 | 6.16% | | 002853 | 皮阿诺 | 12.91 | -6.37 | +0.22 | +1.73% | 29221 | 3748.97 | 2.27% | | 003028 | 振邦智能 | 35.21 | 26.35 | +0.60 | +1.73% | 23714 | 8318.01 | 3.36% | | 603322 | 超讯通信 | 42.95 | -377.83 | +0.73 | +1.73% | 115788 | 49856.35 | 7.35% | | 300207 | 欣旺达 | 23.19 | 27.87 | +0.39 | +1.71% | 487770 | 111984 | 2.85% | | 000676 | 智度股份 | 11.32 | 70.94 | +0.19 | +1.71% | 1240572 | 139801.4 | 9.81% | | 300647 | 超频三 | 7.75 | -9.12 | +0.13 | +1.71% | 174035 | 13331.67 | 3.96% | | 003039 | 顺控发展 | 14.46 | 33.03 | +0.24 | +1.69% | 65928 | 9501.86 | 1.07% | | 600323 | 瀚蓝环境 | 26.79 | 12.83 | +0.44 | +1.67% | 93358 | 25053.23 | 1.15% | | 300112 | 万讯自控 | 9.78 | -41.15 | +0.16 | +1.66% | 81501 | 7865.609 | 3.43% | | 300804 | 广康生化 | 44.21 | 78.39 | +0.72 | +1.66% | 31096 | 13661.08 | 11.31% | | 002656 | *ST摩登 | 2.46 | -375.87 | +0.04 | +1.65% | 175701 | 4334.37 | 2.60% | | 002638 | 勤上股份 | 2.47 | -14.15 | +0.04 | +1.65% | 263419 | 6437.9 | 1.96% | | 002256 | 兆新股份 | 2.48 | -34.56 | +0.04 | +1.64% | 464431 | 11401.77 | 2.38% | | 002548 | 金新农 | 4.41 | 62.91 | +0.07 | +1.61% | 274959 | 12071.15 | 3.42% | | 300454 | 深信服 | 124.18 | 93.36 | +1.97 | +1.61% | 89258 | 109361.7 | 3.21% | | 000020 | 深华发A | 14.51 | 100.15 | +0.23 | +1.61% | 30974 | 4461.94 | 1.71% | | 002789 | *ST建艺 | 8.86 | -1.63 | +0.14 | +1.61% | 21620 | 1901.93 | 1.65% | | 002916 | 深南电路 | 163.68 | 54.86 | +2.58 | +1.60% | 83645 | 135709.7 | 1.26% | | 300232 | 洲明科技 | 8.26 | 74.74 | +0.13 | +1.60% | 400198 | 32870.62 | 4.51% | | 301391 | 卡莱特 | 57.85 | 376.10 | +0.91 | +1.60% | 21289 | 12367.98 | 4.32% | | 300978 | 东箭科技 | 12.09 | 32.07 | +0.19 | +1.60% | 68985 | 8313.44 | 3.61% | | 002238 | 天威视讯 | 9.10 | -476.30 | +0.14 | +1.56% | 128498 | 11623.87 | 1.60% | | 300448 | 浩云科技 | 7.16 | -85.18 | +0.11 | +1.56% | 188027 | 13392.26 | 4.05% | | 300691 | 联合光电 | 20.86 | 349.87 | +0.32 | +1.56% | 85424 | 17663.73 | 3.87% | | 000636 | 风华高科 | 15.65 | 60.98 | +0.24 | +1.56% | 183848 | 28485.06 | 1.59% | | 001313 | 粤海饲料 | 7.86 | -102.08 | +0.12 | +1.55% | 75521 | 5896.62 | 1.08% | | 300241 | 瑞丰光电 | 6.59 | 87.79 | +0.10 | +1.54% | 540987 | 35464.05 | 9.44% | | 002845 | 同兴达 | 15.90 | -322.69 | +0.24 | +1.53% | 96974 | 15298.46 | 4.31% | | 300389 | 艾比森 | 12.62 | 56.57 | +0.19 | +1.53% | 30431 | 3811.39 | 1.31% | | 300219 | 鸿利智汇 | 7.34 | 82.04 | +0.11 | +1.52% | 148563 | 10856.24 | 2.10% | | 688638 | 誉辰智能 | 40.34 | -14.52 | +0.60 | +1.51% | 5999.94 | 2422.997 | 2.27% | | 002786 | 银宝山新 | 10.14 | -19.34 | +0.15 | +1.50% | 117290 | 11804.51 | 2.37% | | 301282 | 金禄电子 | 29.21 | 47.50 | +0.43 | +1.49% | 81583 | 23833.52 | 10.25% | | 002869 | 金溢科技 | 28.99 | 71.72 | +0.42 | +1.47% | 67036 | 19338 | 4.20% | | 301039 | 中集车辆 | 9.11 | 17.09 | +0.13 | +1.45% | 145048 | 13110.47 | 1.00% | | 688609 | 九联科技 | 12.04 | -29.68 | +0.17 | +1.43% | 231072.2 | 28021.31 | 4.62% | | 300616 | 尚品宅配 | 14.28 | -19.12 | +0.20 | +1.42% | 42688 | 6062.33 | 2.74% | | 002121 | 科陆电子 | 7.18 | -50.93 | +0.10 | +1.41% | 666317 | 47583.31 | 4.76% | | 002836 | 新宏泽 | 10.09 | 34.23 | +0.14 | +1.41% | 34732 | 3482.1 | 1.51% | | 300949 | 奥雅股份 | 44.69 | -11.57 | +0.62 | +1.41% | 15694 | 7014.91 | 4.58% | | 002999 | 天禾股份 | 7.28 | 85.43 | +0.10 | +1.39% | 80926 | 5845.65 | 2.35% | | 300977 | 深圳瑞捷 | 19.85 | -123.03 | +0.27 | +1.38% | 16425 | 3252.22 | 1.73% | | 300460 | 惠伦晶体 | 11.77 | -16.98 | +0.16 | +1.38% | 85571 | 9981.42 | 3.05% | | 002511 | 中顺洁柔 | 8.95 | 82.38 | +0.12 | +1.36% | 132719 | 11829.47 | 1.05% | | 002957 | 科瑞技术 | 17.90 | 50.10 | +0.24 | +1.36% | 55948 | 9961.77 | 1.36% | | 300532 | 今天国际 | 13.47 | 27.53 | +0.18 | +1.35% | 92582 | 12442.28 | 2.15% | | 300227 | 光韵达 | 9.78 | -159.64 | +0.13 | +1.35% | 201271 | 19579.51 | 4.88% | | 300556 | 丝路视觉 | 22.64 | -8.21 | +0.30 | +1.34% | 67827 | 15220.87 | 6.34% | | 300903 | 科翔股份 | 12.09 | -16.28 | +0.16 | +1.34% | 222220 | 26693.68 | 6.76% | | 600029 | 南方航空 | 6.08 | -34.44 | +0.08 | +1.33% | 710828.9 | 43078.36 | 0.56% | | 001319 | 铭科精技 | 29.03 | 35.24 | +0.38 | +1.33% | 39178 | 11345.96 | 4.78% | | 002973 | 侨银股份 | 14.55 | 22.82 | +0.19 | +1.32% | 51001 | 7410.06 | 2.29% | | 301558 | 三态股份 | 9.99 | -4568.84 | +0.13 | +1.32% | 215026 | 21373.22 | 9.81% | | 002105 | 信隆健康 | 7.71 | -68.86 | +0.10 | +1.31% | 118059 | 9028.06 | 3.24% | | 002791 | 坚朗五金 | 23.29 | 86.53 | +0.30 | +1.30% | 46254 | 10678.58 | 2.42% | | 301042 | 安联锐视 | 41.99 | 43.65 | +0.54 | +1.30% | 18609 | 7835.22 | 2.82% | | 300615 | 欣天科技 | 15.70 | 188.07 | +0.20 | +1.29% | 61365 | 9586.68 | 4.90% | | 002806 | 华锋股份 | 12.67 | 33.76 | +0.16 | +1.28% | 73205 | 9248.67 | 4.20% | | 300177 | 中海达 | 11.88 | 12018.19 | +0.15 | +1.28% | 616544 | 72880.98 | 10.17% | | 873001 | 纬达光电 | 26.18 | 126.72 | +0.33 | +1.28% | 36125 | 9267.312 | 4.07% | | 000529 | 广弘控股 | 6.35 | 30.38 | +0.08 | +1.28% | 69461 | 4388.67 | 1.22% | | 300793 | 佳禾智能 | 19.86 | 178.06 | +0.25 | +1.27% | 185475 | 36302.68 | 4.98% | | 301332 | 德尔玛 | 11.29 | 36.53 | +0.14 | +1.26% | 51900 | 5837.12 | 1.96% | | 831175 | 派诺科技 | 17.36 | 63.62 | +0.21 | +1.22% | 41401 | 7290.015 | 6.38% | | 600382 | 广东明珠 | 5.80 | 176.99 | +0.07 | +1.22% | 61106 | 3516.27 | 0.79% | | 300925 | 法本信息 | 25.96 | 87.70 | +0.31 | +1.21% | 242953 | 63329.98 | 6.95% | | 002163 | 海南发展 | 10.07 | -23.34 | +0.12 | +1.21% | 372721 | 37329.6 | 4.64% | | 600525 | ST长园 | 3.36 | -4.08 | +0.04 | +1.20% | 128264 | 4299.8 | 0.97% | | 300749 | 顶固集创 | 9.26 | -11.81 | +0.11 | +1.20% | 32592 | 3004.84 | 2.07% | | 300146 | 汤臣倍健 | 12.63 | 43.11 | +0.15 | +1.20% | 241602 | 30411.23 | 2.14% | | 603882 | 金域医学 | 32.16 | -26.81 | +0.38 | +1.20% | 72676 | 23196.16 | 1.58% | | 301123 | 奕东电子 | 43.40 | -156.20 | +0.51 | +1.19% | 221265 | 97421.95 | 9.47% | | 000014 | 沙河股份 | 15.35 | -94.12 | +0.18 | +1.19% | 145029 | 21747.68 | 5.99% | | 002054 | 德美化工 | 6.86 | 48.68 | +0.08 | +1.18% | 135048 | 9204.9 | 3.51% | | 002715 | 登云股份 | 21.46 | 5076.18 | +0.25 | +1.18% | 114421 | 24452.12 | 8.29% | | 300756 | 金马游乐 | 35.46 | -1839.16 | +0.41 | +1.17% | 34733 | 12195.87 | 2.65% | | 688559 | 海目星 | 31.14 | -19.62 | +0.36 | +1.17% | 64739.19 | 20069.54 | 2.61% | | 300417 | 南华仪器 | 13.85 | 119.96 | +0.16 | +1.17% | 27664 | 3815.24 | 3.16% | | 002717 | ST岭南 | 1.75 | -3.32 | +0.02 | +1.16% | 1213598 | 21133.73 | 7.58% | | 300622 | 博士眼镜 | 37.65 | 78.87 | +0.43 | +1.16% | 163271 | 60599.22 | 10.55% | | 301268 | 铭利达 | 22.03 | -17.86 | +0.25 | +1.15% | 33207 | 7335.52 | 1.84% | | 301059 | 金三江 | 12.34 | 52.18 | +0.14 | +1.15% | 24602 | 3018.51 | 1.06% | | 001287 | 中电港 | 22.99 | 64.62 | +0.26 | +1.14% | 264900 | 60852.81 | 6.06% | | 002902 | 铭普光磁 | 24.76 | -20.46 | +0.28 | +1.14% | 240161 | 59327.47 | 13.52% | | 002340 | 格林美 | 7.11 | 33.87 | +0.08 | +1.14% | 1322841 | 93907.73 | 2.60% | | 300565 | 科信技术 | 13.45 | -21.18 | +0.15 | +1.13% | 73131 | 9789.05 | 3.20% | | 600499 | 科达制造 | 11.98 | 22.06 | +0.13 | +1.10% | 186905 | 22264.42 | 0.97% | | 688793 | 倍轻松 | 35.04 | -57.92 | +0.38 | +1.10% | 10027.16 | 3494.621 | 1.17% | | 002421 | 达实智能 | 3.71 | -108.98 | +0.04 | +1.09% | 753335.1 | 27715.37 | 3.75% | | 002876 | 三利谱 | 27.87 | 72.36 | +0.30 | +1.09% | 33395 | 9235.689 | 2.24% | | 002495 | 佳隆股份 | 2.80 | 104.50 | +0.03 | +1.08% | 248909 | 6933.85 | 3.55% | | 301314 | 科瑞思 | 45.74 | 200.81 | +0.49 | +1.08% | 5970 | 2715.98 | 3.67% | | 688083 | 中望软件 | 80.41 | 327.75 | +0.86 | +1.08% | 30723.19 | 24028.82 | 1.81% | | 001229 | 魅视科技 | 35.76 | 50.01 | +0.38 | +1.07% | 21579 | 7707.06 | 4.10% | | 002912 | 中新赛克 | 28.84 | 84.18 | +0.30 | +1.05% | 43646 | 12459.66 | 2.69% | | 002813 | 路畅科技 | 25.98 | -40.49 | +0.27 | +1.05% | 16334 | 4222.89 | 1.36% | | 002106 | 莱宝高科 | 11.61 | 24.68 | +0.12 | +1.04% | 210322 | 24149.95 | 2.99% | | 688686 | 奥普特 | 132.55 | 95.93 | +1.36 | +1.04% | 13945.43 | 18531.98 | 1.14% | | 688114 | 华大智造 | 75.07 | -76.99 | +0.77 | +1.04% | 44274.37 | 33142.2 | 2.08% | | 002884 | 凌霄泵业 | 17.63 | 13.95 | +0.18 | +1.03% | 43644 | 7646.871 | 1.60% | | 002291 | 遥望科技 | 6.89 | -6.46 | +0.07 | +1.03% | 346540 | 23822.16 | 3.99% | | 300464 | 星徽股份 | 6.01 | -5.89 | +0.06 | +1.01% | 85663 | 5127.44 | 2.41% | | 688668 | 鼎通科技 | 107.19 | 84.57 | +1.07 | +1.01% | 87786.4 | 95120.1 | 6.31% | | 002955 | 鸿合科技 | 27.11 | 31.65 | +0.27 | +1.01% | 41268 | 11121.97 | 2.20% | | 300770 | 新媒股份 | 43.19 | 14.75 | +0.43 | +1.01% | 28119 | 12069.38 | 1.23% | | 300376 | ST易事特 | 5.04 | 62.62 | +0.05 | +1.00% | 218423 | 10994.43 | 0.94% | | 300012 | 华测检测 | 14.13 | 24.98 | +0.14 | +1.00% | 607557 | 85348.29 | 4.24% | | 301177 | 迪阿股份 | 30.60 | 276.36 | +0.30 | +0.99% | 10826 | 3309.75 | 0.27% | | 002137 | 实益达 | 9.18 | -164.05 | +0.09 | +0.99% | 144814 | 13223.27 | 3.65% | | 002823 | 凯中精密 | 17.37 | 29.83 | +0.17 | +0.99% | 139410 | 24098.38 | 6.37% | | 000016 | 深康佳A | 6.18 | -5.53 | +0.06 | +0.98% | 2482757 | 155266.8 | 15.55% | | 603808 | 歌力思 | 8.28 | -10.26 | +0.08 | +0.98% | 60847 | 5025.87 | 1.65% | | 301111 | 粤万年青 | 17.70 | -257.05 | +0.17 | +0.97% | 29056 | 5132.52 | 1.82% | | 300591 | 万里马 | 12.50 | -27.75 | +0.12 | +0.97% | 480159 | 58576.89 | 13.69% | | 300932 | 三友联众 | 12.52 | 60.08 | +0.12 | +0.97% | 52463 | 6544.35 | 2.30% | | 002492 | 恒基达鑫 | 7.31 | 41.94 | +0.07 | +0.97% | 95593 | 6980.26 | 2.40% | | 002763 | 汇洁股份 | 7.32 | 49.76 | +0.07 | +0.97% | 38829 | 2831.08 | 1.28% | | 600872 | 中炬高新 | 19.97 | 18.63 | +0.19 | +0.96% | 184757 | 36671.24 | 2.40% | | 600518 | 康美药业 | 2.13 | 3065.69 | +0.02 | +0.95% | 2516295 | 53117.36 | 1.82% | | 003003 | 天元股份 | 12.83 | 37.13 | +0.12 | +0.94% | 49062 | 6286.46 | 4.23% | | 002666 | 德联集团 | 5.36 | 56.56 | +0.05 | +0.94% | 80397 | 4292.82 | 1.61% | | 688361 | 中科飞测 | 99.80 | 841.61 | +0.93 | +0.94% | 46307.56 | 45921.24 | 1.87% | | 300377 | 赢时胜 | 27.07 | -45.21 | +0.25 | +0.93% | 609027 | 162780.5 | 9.20% | | 002906 | 华阳集团 | 32.61 | 24.25 | +0.30 | +0.93% | 89324 | 29028.96 | 1.70% | | 301578 | 辰奕智能 | 39.14 | 77.23 | +0.36 | +0.93% | 10495 | 4083.43 | 4.53% | | 000533 | 顺钠股份 | 7.73 | 51.57 | +0.07 | +0.91% | 297779 | 22864.4 | 4.35% | | 300760 | 迈瑞医疗 | 247.74 | 26.97 | +2.24 | +0.91% | 75426 | 186250.7 | 0.62% | | 000531 | 穗恒运A | 6.64 | 29.72 | +0.06 | +0.91% | 70932 | 4695.52 | 0.78% | | 002766 | 索菱股份 | 5.56 | 93.10 | +0.05 | +0.91% | 178811 | 9872.58 | 2.09% | | 605499 | 东鹏饮料 | 305.06 | 39.95 | +2.74 | +0.91% | 20503 | 63213.59 | 0.39% | | 002035 | 华帝股份 | 6.71 | 12.18 | +0.06 | +0.90% | 100717 | 6724.271 | 1.29% | | 000031 | 大悦城 | 3.36 | -4.59 | +0.03 | +0.90% | 212711 | 7078.47 | 0.50% | | 603386 | 骏亚科技 | 15.74 | -51.54 | +0.14 | +0.90% | 74180 | 11645.44 | 2.27% | | 000523 | 红棉股份 | 3.38 | 12.33 | +0.03 | +0.90% | 200021 | 6738.93 | 1.51% | | 300679 | 电连技术 | 50.72 | 38.66 | +0.45 | +0.90% | 105913 | 53069.33 | 2.95% | | 002723 | 小崧股份 | 9.02 | -12.73 | +0.08 | +0.89% | 122749 | 11022.58 | 3.87% | | 002822 | *ST中装 | 3.42 | -1.52 | +0.03 | +0.88% | 132794 | 4570.26 | 2.06% | | 003037 | 三和管桩 | 9.30 | 78.80 | +0.08 | +0.87% | 134283 | 12433.11 | 2.27% | | 000027 | 深圳能源 | 7.03 | 14.85 | +0.06 | +0.86% | 628385 | 44587.44 | 1.32% | | 300781 | 因赛集团 | 45.90 | -172.65 | +0.39 | +0.86% | 123783 | 56728.79 | 10.24% | | 000019 | 深粮控股 | 7.08 | 21.92 | +0.06 | +0.85% | 84816 | 5985.15 | 2.04% | | 000039 | 中集集团 | 8.29 | 13.02 | +0.07 | +0.85% | 497707 | 41046.7 | 2.16% | | 300891 | 惠云钛业 | 10.75 | 1184.45 | +0.09 | +0.84% | 128160 | 13822.64 | 3.86% | | 600866 | 星湖科技 | 8.40 | 11.97 | +0.07 | +0.84% | 244140 | 20531.1 | 1.94% | | 688327 | 云从科技-UW | 18.17 | -28.64 | +0.15 | +0.83% | 432522.5 | 78920.28 | 5.19% | | 002831 | 裕同科技 | 25.44 | 16.36 | +0.21 | +0.83% | 33242 | 8408.14 | 0.65% | | 688325 | 赛微微电 | 61.87 | 61.24 | +0.51 | +0.83% | 8256.019 | 5096.306 | 1.53% | | 300656 | 民德电子 | 29.21 | -61.98 | +0.24 | +0.83% | 43808 | 12739.18 | 3.30% | | 002183 | 怡亚通 | 4.87 | 117.85 | +0.04 | +0.83% | 368527 | 17887.52 | 1.42% | | 000010 | 美丽生态 | 4.88 | 153.90 | +0.04 | +0.83% | 350507 | 17124.8 | 4.48% | | 002441 | 众业达 | 9.79 | 40.28 | +0.08 | +0.82% | 53886 | 5268.07 | 1.35% | | 300154 | 瑞凌股份 | 9.83 | 27.05 | +0.08 | +0.82% | 48336 | 4722.42 | 1.53% | | 000099 | 中信海直 | 24.58 | 61.33 | +0.20 | +0.82% | 237339 | 57702.94 | 3.06% | | 301373 | 凌玮科技 | 36.87 | 29.24 | +0.30 | +0.82% | 15269 | 5567.76 | 3.97% | | 301248 | 杰创智能 | 28.32 | -64.31 | +0.23 | +0.82% | 72453 | 20414.61 | 7.09% | | 688026 | 洁特生物 | 19.72 | 34.40 | +0.16 | +0.82% | 20969.87 | 4125.722 | 1.49% | | 300538 | 同益股份 | 17.54 | -33.33 | +0.14 | +0.80% | 33902 | 5914.58 | 2.95% | | 002970 | 锐明技术 | 50.20 | 24.48 | +0.40 | +0.80% | 40618 | 20346.87 | 3.31% | | 300098 | 高新兴 | 6.28 | -52.98 | +0.05 | +0.80% | 1396925 | 88497.85 | 9.06% | | 688395 | 正弦电气 | 26.39 | 62.98 | +0.21 | +0.80% | 13609.76 | 3563.99 | 1.57% | | 603328 | 依顿电子 | 11.42 | 25.40 | +0.09 | +0.79% | 172283 | 19553.57 | 1.73% | | 002616 | 长青集团 | 6.54 | 20.08 | +0.05 | +0.77% | 63114 | 4110.4 | 1.34% | | 002856 | 美芝股份 | 11.80 | -5.67 | +0.09 | +0.77% | 30220 | 3545.41 | 2.52% | | 300805 | 电声股份 | 12.02 | 384.95 | +0.09 | +0.75% | 44280 | 5321.1 | 1.54% | | 300989 | 蕾奥规划 | 17.37 | -81.45 | +0.13 | +0.75% | 92643 | 16251.34 | 6.15% | | 002885 | 京泉华 | 16.26 | 92.67 | +0.12 | +0.74% | 86178 | 13961.47 | 3.73% | | 301091 | 深城交 | 32.62 | 162.31 | +0.24 | +0.74% | 89712 | 29077.54 | 1.70% | | 300131 | 英唐智控 | 9.55 | 183.18 | +0.07 | +0.74% | 516263 | 49448.8 | 4.95% | | 603288 | 海天味业 | 41.40 | 36.55 | +0.30 | +0.73% | 194959 | 80527.83 | 0.35% | | 002986 | 宇新股份 | 12.50 | 17.82 | +0.09 | +0.73% | 37010 | 4617.78 | 1.23% | | 300939 | 秋田微 | 34.88 | 47.86 | +0.25 | +0.72% | 21616 | 7498.96 | 1.80% | | 002882 | 金龙羽 | 33.53 | 117.76 | +0.24 | +0.72% | 176040 | 58596.01 | 7.13% | | 301138 | 华研精机 | 37.89 | 44.78 | +0.27 | +0.72% | 14104 | 5300.39 | 2.06% | | 301223 | 中荣股份 | 18.44 | 23.52 | +0.13 | +0.71% | 13322 | 2449.98 | 1.19% | | 300529 | 健帆生物 | 24.29 | 29.51 | +0.17 | +0.70% | 91383 | 22108.11 | 1.79% | | 301051 | 信濠光电 | 25.79 | -11.75 | +0.18 | +0.70% | 73236 | 18529.1 | 4.55% | | 301105 | 鸿铭股份 | 40.40 | -200.34 | +0.28 | +0.70% | 5231 | 2099.12 | 3.18% | | 000333 | 美的集团 | 74.03 | 13.54 | +0.51 | +0.69% | 353465 | 260934.8 | 0.51% | | 688216 | 气派科技 | 26.14 | -23.25 | +0.18 | +0.69% | 18541.55 | 4831.234 | 1.74% | | 001378 | 德冠新材 | 23.29 | 39.61 | +0.16 | +0.69% | 14730 | 3418.53 | 2.24% | | 688627 | 精智达 | 102.60 | 123.05 | +0.70 | +0.69% | 21020.26 | 21397.79 | 2.91% | | 603348 | 文灿股份 | 22.11 | 149.99 | +0.15 | +0.68% | 33916 | 7460.45 | 1.08% | | 002732 | 燕塘乳业 | 17.75 | 29.30 | +0.12 | +0.68% | 27833 | 4918.26 | 1.78% | | 688148 | 芳源股份 | 6.08 | -6.42 | +0.04 | +0.66% | 69918.91 | 4230.834 | 1.37% | | 688525 | 佰维存储 | 70.60 | -94.70 | +0.46 | +0.66% | 150333.6 | 106809 | 4.66% | | 300335 | 迪森股份 | 6.16 | 49.87 | +0.04 | +0.65% | 129890 | 7973.391 | 3.38% | | 603268 | *ST松发 | 55.58 | -620.56 | +0.36 | +0.65% | 10812 | 6002.01 | 0.87% | | 000096 | 广聚能源 | 12.41 | 62.65 | +0.08 | +0.65% | 93609 | 11586.24 | 1.83% | | 002988 | 豪美新材 | 45.17 | 59.95 | +0.29 | +0.65% | 43784 | 19640.8 | 1.72% | | 300381 | 溢多利 | 7.79 | 234.22 | +0.05 | +0.65% | 59718 | 4646.74 | 1.22% | | 300822 | 贝仕达克 | 20.28 | 181.89 | +0.13 | +0.65% | 33558 | 6772.71 | 1.16% | | 301628 | 强达电路 | 96.75 | 64.55 | +0.62 | +0.64% | 17351 | 16709.53 | 9.21% | | 000100 | TCL科技 | 4.77 | 42.46 | +0.03 | +0.63% | 2790454 | 132574.5 | 1.54% | | 300246 | 宝莱特 | 9.54 | -37.33 | +0.06 | +0.63% | 62503 | 5931.97 | 2.96% | | 003018 | 金富科技 | 12.88 | 22.83 | +0.08 | +0.62% | 19179 | 2465.76 | 1.44% | | 000690 | 宝新能源 | 4.86 | 11.77 | +0.03 | +0.62% | 269062 | 13012.84 | 1.24% | | 837821 | 则成电子 | 34.28 | 175.68 | +0.21 | +0.62% | 27656 | 9289.236 | 3.80% | | 300635 | 中达安 | 14.79 | -39.45 | +0.09 | +0.61% | 37055 | 5479.44 | 3.09% | | 300438 | 鹏辉能源 | 28.07 | -36.95 | +0.17 | +0.61% | 95074 | 26537.35 | 2.35% | | 002055 | 得润电子 | 8.38 | -4.70 | +0.05 | +0.60% | 523102 | 43835.96 | 8.81% | | 600892 | *ST大晟 | 3.37 | -28.93 | +0.02 | +0.60% | 99331 | 3363.48 | 1.78% | | 300979 | 华利集团 | 53.92 | 17.32 | +0.32 | +0.60% | 21291 | 11475.1 | 0.18% | | 001382 | 新亚电缆 | 22.00 | 66.71 | +0.13 | +0.59% | 37090 | 8146.66 | 6.17% | | 002972 | 科安达 | 13.62 | 35.79 | +0.08 | +0.59% | 45374 | 6160.41 | 3.37% | | 000534 | 万泽股份 | 17.16 | 40.85 | +0.10 | +0.59% | 128794 | 21941.29 | 2.59% | | 603233 | 大参林 | 17.21 | 20.08 | +0.10 | +0.58% | 42484 | 7300.49 | 0.37% | | 002420 | 毅昌科技 | 6.98 | 48.90 | +0.04 | +0.58% | 137686 | 9607.729 | 3.45% | | 688208 | 道通科技 | 40.14 | 36.61 | +0.23 | +0.58% | 90657.8 | 36467.75 | 1.35% | | 000060 | 中金岭南 | 5.26 | 17.62 | +0.03 | +0.57% | 587761 | 30886.82 | 1.57% | | 688268 | 华特气体 | 60.01 | 39.22 | +0.34 | +0.57% | 30088.82 | 17778.24 | 2.50% | | 002809 | 红墙股份 | 12.45 | 68.88 | +0.07 | +0.57% | 47043 | 5852.41 | 3.38% | | 300888 | 稳健医疗 | 42.13 | 30.54 | +0.23 | +0.55% | 70564 | 29677.73 | 4.02% | | 002949 | 华阳国际 | 14.84 | 23.34 | +0.08 | +0.54% | 24560 | 3629.06 | 1.62% | | 002482 | 广田集团 | 1.86 | -45.74 | +0.01 | +0.54% | 534765 | 9855.71 | 1.43% | | 000068 | 华控赛格 | 3.74 | 199.25 | +0.02 | +0.54% | 143236 | 5351.14 | 1.42% | | 002841 | 视源股份 | 39.52 | 28.82 | +0.21 | +0.53% | 41647 | 16350.36 | 0.80% | | 002060 | 广东建工 | 3.77 | 12.38 | +0.02 | +0.53% | 151055 | 5664.27 | 0.97% | | 300834 | 星辉环材 | 25.15 | 52.08 | +0.13 | +0.52% | 23888 | 6016.81 | 1.24% | | 872374 | 云里物里 | 32.93 | 149.82 | +0.17 | +0.52% | 10243 | 3385.052 | 3.00% | | 002663 | 普邦股份 | 1.94 | -7.31 | +0.01 | +0.52% | 236433 | 4571.13 | 1.69% | | 300221 | 银禧科技 | 9.92 | 65.14 | +0.05 | +0.51% | 246229 | 24436.44 | 5.38% | | 300408 | 三环集团 | 43.06 | 36.03 | +0.21 | +0.49% | 145939 | 62696.49 | 0.78% | | 300562 | 乐心医疗 | 16.43 | 52.10 | +0.08 | +0.49% | 71860 | 11767.51 | 4.44% | | 301135 | 瑞德智能 | 31.44 | 76.45 | +0.15 | +0.48% | 19845 | 6221.14 | 3.57% | | 001389 | 广合科技 | 73.83 | 37.01 | +0.35 | +0.48% | 87134 | 64184.63 | 5.80% | | 001202 | 炬申股份 | 14.78 | 33.01 | +0.07 | +0.48% | 28310 | 4156.42 | 2.42% | | 002543 | 万和电气 | 12.78 | 14.16 | +0.06 | +0.47% | 33522 | 4276.55 | 0.51% | | 002835 | 同为股份 | 19.21 | 20.15 | +0.09 | +0.47% | 44865 | 8595.409 | 3.52% | | 003012 | 东鹏控股 | 6.43 | 24.03 | +0.03 | +0.47% | 51721 | 3322.4 | 0.45% | | 002461 | 珠江啤酒 | 10.78 | 28.19 | +0.05 | +0.47% | 56589 | 6094.84 | 0.26% | | 002345 | 潮宏基 | 15.35 | 46.17 | +0.07 | +0.46% | 188714 | 29147.97 | 2.18% | | 688135 | 利扬芯片 | 24.21 | -70.67 | +0.11 | +0.46% | 80331.46 | 19462.08 | 3.96% | | 000049 | 德赛电池 | 24.31 | 22.38 | +0.11 | +0.45% | 96865 | 23291.58 | 2.52% | | 300333 | 兆日科技 | 15.50 | -116.95 | +0.07 | +0.45% | 254241 | 39189.24 | 7.59% | | 002736 | 国信证券 | 15.61 | 16.11 | +0.07 | +0.45% | 560014 | 88412.59 | 0.58% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.03 | +0.45% | 224202 | 15085.15 | 1.04% | | 002191 | 劲嘉股份 | 4.61 | 512.55 | +0.02 | +0.44% | 1147452 | 52042.28 | 7.97% | | 002294 | 信立泰 | 53.32 | 95.48 | +0.23 | +0.43% | 45182 | 23936.2 | 0.41% | | 000513 | 丽珠集团 | 41.78 | 17.40 | +0.18 | +0.43% | 86175 | 35883.13 | 1.48% | | 002587 | 奥拓电子 | 6.98 | -178.10 | +0.03 | +0.43% | 169277 | 11792.86 | 3.29% | | 603193 | 润本股份 | 30.72 | 40.40 | +0.13 | +0.42% | 27107 | 8309.16 | 2.62% | | 603797 | 联泰环保 | 4.78 | 15.71 | +0.02 | +0.42% | 64402 | 3067.48 | 1.10% | | 300876 | 蒙泰高新 | 31.33 | -37.14 | +0.13 | +0.42% | 10066 | 3160.33 | 1.47% | | 000089 | 深圳机场 | 7.27 | 25.66 | +0.03 | +0.41% | 164431 | 11939.27 | 0.80% | | 688383 | 新益昌 | 75.32 | -331.33 | +0.31 | +0.41% | 15156.78 | 11341.97 | 1.48% | | 002313 | 日海智能 | 12.16 | -29.45 | +0.05 | +0.41% | 193485 | 23517.26 | 5.17% | | 301013 | 利和兴 | 19.57 | -103.26 | +0.08 | +0.41% | 92881 | 18063.39 | 4.91% | | 002327 | 富安娜 | 7.44 | 13.10 | +0.03 | +0.40% | 48517 | 3598.83 | 0.99% | | 600004 | 白云机场 | 9.93 | 18.98 | +0.04 | +0.40% | 166776 | 16522.97 | 0.70% | | 301381 | 赛维时代 | 22.39 | 51.60 | +0.09 | +0.40% | 46337 | 10347.52 | 2.37% | | 301395 | 仁信新材 | 12.50 | 45.10 | +0.05 | +0.40% | 22028 | 2750.45 | 1.60% | | 002678 | 珠江钢琴 | 5.03 | -25.53 | +0.02 | +0.40% | 85534 | 4300.7 | 0.63% | | 688045 | 必易微 | 46.10 | -209.38 | +0.18 | +0.39% | 33129.3 | 15247.42 | 8.79% | | 601033 | 永兴股份 | 15.64 | 17.30 | +0.06 | +0.39% | 30162 | 4716.95 | 1.26% | | 301133 | 金钟股份 | 27.10 | 41.59 | +0.10 | +0.37% | 25163 | 6803.45 | 2.61% | | 300737 | 科顺股份 | 5.60 | 195.20 | +0.02 | +0.36% | 101538 | 5656.68 | 1.14% | | 300844 | 山水比德 | 58.81 | 305.31 | +0.21 | +0.36% | 18753 | 10994.46 | 2.15% | | 301500 | 飞南资源 | 16.91 | 46.66 | +0.06 | +0.36% | 66988 | 11273.31 | 4.77% | | 688036 | 传音控股 | 84.75 | 21.90 | +0.30 | +0.36% | 47040.86 | 39693.82 | 0.41% | | 430556 | 雅达股份 | 11.34 | 68.94 | +0.04 | +0.35% | 27020 | 3059.027 | 2.29% | | 000045 | 深纺织A | 11.44 | 71.79 | +0.04 | +0.35% | 67574 | 7699.15 | 1.48% | | 300269 | 联建光电 | 5.73 | 217.95 | +0.02 | +0.35% | 402450 | 22717.28 | 7.66% | | 300938 | 信测标准 | 25.89 | 33.49 | +0.09 | +0.35% | 125100 | 32506.54 | 8.08% | | 000028 | 国药一致 | 26.25 | 25.11 | +0.09 | +0.34% | 37222 | 9759.58 | 0.78% | | 300921 | 南凌科技 | 26.51 | 238.61 | +0.09 | +0.34% | 71393 | 18862.52 | 6.22% | | 002243 | 力合科创 | 8.87 | 41.17 | +0.03 | +0.34% | 150547 | 13318.01 | 1.25% | | 301365 | 矩阵股份 | 19.04 | 100.62 | +0.06 | +0.32% | 20681 | 3922.13 | 4.46% | | 600433 | 冠豪高新 | 3.20 | 136.44 | +0.01 | +0.31% | 164413 | 5253.65 | 0.94% | | 000532 | 华金资本 | 16.38 | 66.53 | +0.05 | +0.31% | 69468 | 11359.96 | 2.02% | | 300350 | 华鹏飞 | 6.59 | -125.49 | +0.02 | +0.30% | 123571 | 8137.47 | 2.62% | | 002334 | 英威腾 | 9.89 | 26.75 | +0.03 | +0.30% | 377030 | 37098.9 | 5.14% | | 002867 | 周大生 | 13.30 | 15.68 | +0.04 | +0.30% | 57806 | 7695.92 | 0.54% | | 600098 | 广州发展 | 6.70 | 13.53 | +0.02 | +0.30% | 127944 | 8536.609 | 0.37% | | 001323 | 慕思股份 | 30.27 | 17.70 | +0.09 | +0.30% | 8731 | 2645.68 | 0.97% | | 002759 | 天际股份 | 10.21 | -3.98 | +0.03 | +0.29% | 175239 | 17831.73 | 3.50% | | 688328 | 深科达 | 27.54 | -43.63 | +0.08 | +0.29% | 30549.26 | 8374.998 | 3.23% | | 603390 | 通达电气 | 13.89 | 149.94 | +0.04 | +0.29% | 61899 | 8580.16 | 1.77% | | 000973 | 佛塑科技 | 7.07 | 56.32 | +0.02 | +0.28% | 168546 | 11870.61 | 1.74% | | 688589 | 力合微 | 24.85 | 49.09 | +0.07 | +0.28% | 32707.15 | 8080.446 | 2.25% | | 688389 | 普门科技 | 14.54 | 21.34 | +0.04 | +0.28% | 44907.07 | 6526.066 | 1.05% | | 603725 | 天安新材 | 10.95 | 30.39 | +0.03 | +0.27% | 102590 | 11375.65 | 3.58% | | 002880 | 卫光生物 | 29.50 | 26.71 | +0.08 | +0.27% | 11331 | 3338.11 | 0.50% | | 601900 | 南方传媒 | 14.78 | 13.33 | +0.04 | +0.27% | 79360 | 11711.91 | 0.90% | | 301067 | 显盈科技 | 37.79 | 296.47 | +0.10 | +0.27% | 35094 | 13182.46 | 5.50% | | 603936 | 博敏电子 | 11.41 | -28.40 | +0.03 | +0.26% | 315100 | 35953.72 | 5.00% | | 688625 | 呈和科技 | 34.65 | 24.18 | +0.09 | +0.26% | 12655.73 | 4378.954 | 0.67% | | 001209 | 洪兴股份 | 19.35 | 70.27 | +0.05 | +0.26% | 18541 | 3587.6 | 1.93% | | 002757 | 南兴股份 | 21.10 | -28.89 | +0.05 | +0.24% | 130518 | 27589.25 | 4.63% | | 002161 | 远望谷 | 8.51 | -75.88 | +0.02 | +0.24% | 256394 | 21761.38 | 3.59% | | 000573 | 粤宏远A | 4.31 | 33.00 | +0.01 | +0.23% | 150672 | 6473.18 | 2.38% | | 001283 | 豪鹏科技 | 79.49 | 48.83 | +0.18 | +0.23% | 49059 | 39103.96 | 6.47% | | 688699 | 明微电子 | 39.85 | -124.92 | +0.09 | +0.23% | 17846.65 | 7050.103 | 1.62% | | 301468 | 博盈特焊 | 26.64 | 63.97 | +0.06 | +0.23% | 27105 | 7261.77 | 3.53% | | 002311 | 海大集团 | 62.33 | 20.67 | +0.14 | +0.23% | 51753 | 32408.45 | 0.31% | | 000042 | 中洲控股 | 9.13 | -4.28 | +0.02 | +0.22% | 28956 | 2643.78 | 0.44% | | 002584 | 西陇科学 | 9.19 | -95.61 | +0.02 | +0.22% | 150485 | 13790.57 | 3.21% | | 000088 | 盐田港 | 4.63 | 17.13 | +0.01 | +0.22% | 297689 | 13761.33 | 0.94% | | 688171 | 纬德信息 | 43.09 | 535.94 | +0.09 | +0.21% | 10266.64 | 4416.475 | 1.23% | | 300973 | 立高食品 | 46.39 | 28.10 | +0.09 | +0.19% | 23504 | 10927.02 | 2.02% | | 688132 | 邦彦技术 | 21.09 | -32.38 | +0.04 | +0.19% | 12589.59 | 2656.008 | 1.16% | | 688209 | 英集芯 | 21.15 | 64.89 | +0.04 | +0.19% | 48704.07 | 10234.15 | 1.63% | | 001221 | 悍高集团 | 54.18 | 38.39 | +0.10 | +0.18% | 45867 | 24937.04 | 13.13% | | 002429 | 兆驰股份 | 5.45 | 18.23 | +0.01 | +0.18% | 883050 | 47800.13 | 1.95% | | 002870 | 香山股份 | 34.59 | 34.24 | +0.06 | +0.17% | 20592 | 7076.9 | 1.60% | | 836871 | 派特尔 | 17.56 | 55.11 | +0.03 | +0.17% | 10075 | 1759.342 | 2.28% | | 300173 | 福能东方 | 6.18 | 102.63 | +0.01 | +0.16% | 218801 | 13451.26 | 2.98% | | 688227 | 品高股份 | 37.47 | -71.65 | +0.06 | +0.16% | 72800.4 | 27284.62 | 11.36% | | 301516 | 中远通 | 18.76 | -58.12 | +0.03 | +0.16% | 25729 | 4813.65 | 3.67% | | 002416 | 爱施德 | 12.80 | 29.39 | +0.02 | +0.16% | 234588 | 29823.9 | 1.92% | | 002544 | 普天科技 | 26.16 | -835.16 | +0.04 | +0.15% | 217938 | 56716.86 | 3.21% | | 000017 | 深中华A | 6.75 | 156.64 | +0.01 | +0.15% | 109838 | 7389.84 | 3.63% | | 688332 | 中科蓝讯 | 117.36 | 48.79 | +0.15 | +0.13% | 24476.34 | 28165.07 | 5.52% | | 000921 | 海信家电 | 25.63 | 10.41 | +0.03 | +0.12% | 150088 | 38434.81 | 1.63% | | 002833 | 弘亚数控 | 17.89 | 14.94 | +0.02 | +0.11% | 51618 | 9223.79 | 2.09% | | 002660 | 茂硕电源 | 10.13 | 64.37 | +0.01 | +0.10% | 87486 | 8873.22 | 2.55% | | 002774 | 快意电梯 | 11.48 | 33.75 | +0.01 | +0.09% | 35080 | 4023.38 | 1.24% | | 300568 | 星源材质 | 12.60 | 76.13 | +0.01 | +0.08% | 427826 | 53510.59 | 3.52% | | 300319 | 麦捷科技 | 13.23 | 34.39 | +0.01 | +0.08% | 274394 | 35992 | 3.31% | | 301112 | 信邦智能 | 46.19 | 213.53 | +0.03 | +0.06% | 36086 | 16848.02 | 3.27% | | 301319 | 唯特偶 | 31.77 | 43.79 | +0.02 | +0.06% | 23579 | 7461.12 | 4.24% | | 002832 | 比音勒芬 | 16.60 | 12.63 | +0.01 | +0.06% | 72648 | 12035.73 | 1.87% | | 300854 | 中兰环保 | 20.22 | 326.21 | +0.01 | +0.05% | 40534 | 8315.67 | 4.98% | | 688628 | 优利德 | 36.99 | 23.21 | +0.01 | +0.03% | 12021.8 | 4444.608 | 1.08% | | 000009 | 中国宝安 | 9.59 | 91.46 | 0.00 | 0.00% | 141006 | 13477.25 | 0.55% | | 000012 | 南玻A | 4.87 | -38.17 | 0.00 | 0.00% | 99233 | 4830.01 | 0.51% | | 000056 | 皇庭国际 | 2.75 | -5.07 | 0.00 | 0.00% | 276296 | 7565.9 | 3.06% | | 000078 | 海王生物 | 2.76 | -5.99 | 0.00 | 0.00% | 322558 | 8857.52 | 1.23% | | 000090 | 天健集团 | 3.68 | 16.56 | 0.00 | 0.00% | 323036 | 11798.41 | 1.73% | | 000507 | 珠海港 | 5.65 | 16.59 | 0.00 | 0.00% | 97304 | 5488.53 | 1.08% | | 000539 | 粤电力A | 4.76 | 54.92 | 0.00 | 0.00% | 160006 | 7607.5 | 0.63% | | 000541 | 佛山照明 | 7.06 | 25.38 | 0.00 | 0.00% | 213658 | 15020.25 | 1.74% | | 000659 | 珠海中富 | 2.84 | -27.55 | 0.00 | 0.00% | 318437 | 8954.22 | 2.48% | | 000685 | 中山公用 | 10.34 | 11.59 | 0.00 | 0.00% | 60075 | 6215.24 | 0.48% | | 601333 | 广深铁路 | 2.99 | 21.58 | 0.00 | 0.00% | 304734 | 9107.77 | 0.54% | | 002187 | 广百股份 | 6.90 | 106.82 | 0.00 | 0.00% | 202173 | 13944.39 | 3.91% | | 002218 | 拓日新能 | 3.78 | -164.02 | 0.00 | 0.00% | 404620 | 15289.06 | 2.91% | | 601139 | 深圳燃气 | 6.74 | 14.29 | 0.00 | 0.00% | 116476 | 7862.07 | 0.40% | | 002348 | 高乐股份 | 3.78 | -60.64 | 0.00 | 0.00% | 130136 | 4904.32 | 1.44% | | 300155 | 安居宝 | 5.45 | -52.75 | 0.00 | 0.00% | 154551 | 8329.95 | 4.67% | | 300197 | 节能铁汉 | 2.28 | -2.65 | 0.00 | 0.00% | 504688 | 11468.32 | 1.70% | | 002572 | 索菲亚 | 14.14 | 11.18 | 0.00 | 0.00% | 108863 | 15390.99 | 1.67% | | 002654 | 万润科技 | 13.12 | 225.10 | 0.00 | 0.00% | 385504 | 50662.63 | 4.85% | | 300303 | 聚飞光电 | 6.68 | 29.92 | 0.00 | 0.00% | 358388 | 23877.34 | 2.70% | | 300317 | 珈伟新能 | 4.30 | -14.39 | 0.00 | 0.00% | 188923 | 8099.05 | 2.28% | | 300602 | 飞荣达 | 33.52 | 69.91 | 0.00 | 0.00% | 306612 | 103172.2 | 7.75% | | 601330 | 绿色动力 | 7.19 | 15.87 | 0.00 | 0.00% | 45739 | 3295.82 | 0.46% | | 003816 | 中国广核 | 3.82 | 18.85 | 0.00 | 0.00% | 1481383 | 56315.34 | 0.38% | | 003035 | 南网能源 | 4.82 | -322.30 | 0.00 | 0.00% | 127512 | 6157.73 | 0.34% | | 832110 | 雷特科技 | 40.69 | 33.30 | -0.01 | -0.02% | 6046 | 2448.842 | 3.72% | | 300752 | 隆利科技 | 27.20 | 61.79 | -0.01 | -0.04% | 153682 | 41343.87 | 9.77% | | 001308 | 康冠科技 | 25.55 | 20.78 | -0.01 | -0.04% | 57695 | 14384.58 | 2.39% | | 301305 | 朗坤科技 | 20.67 | 19.71 | -0.01 | -0.05% | 70519 | 14472.72 | 5.70% | | 301011 | 华立科技 | 30.94 | 59.64 | -0.02 | -0.06% | 48916 | 15228.48 | 3.52% | | 603309 | 维力医疗 | 14.75 | 18.43 | -0.01 | -0.07% | 41509 | 6108.51 | 1.42% | | 301503 | 智迪科技 | 43.40 | 28.21 | -0.03 | -0.07% | 14497 | 6225.07 | 7.25% | | 002579 | 中京电子 | 13.87 | 2200.14 | -0.01 | -0.07% | 376523 | 52166.04 | 6.45% | | 300771 | 智莱科技 | 13.68 | 87.63 | -0.01 | -0.07% | 50424 | 6894.75 | 2.78% | | 300625 | 三雄极光 | 12.85 | -204.75 | -0.01 | -0.08% | 31952 | 4087.85 | 1.97% | | 000429 | 粤高速A | 12.13 | 14.10 | -0.01 | -0.08% | 41822 | 5074.01 | 0.32% | | 002911 | 佛燃能源 | 11.66 | 17.31 | -0.01 | -0.09% | 85086 | 9901.569 | 0.68% | | 870726 | 鸿智科技 | 17.58 | 43.56 | -0.02 | -0.11% | 8562 | 1503.12 | 1.07% | | 002705 | 新宝股份 | 17.04 | 12.27 | -0.02 | -0.12% | 59361 | 10089.96 | 0.73% | | 603002 | 宏昌电子 | 8.38 | 210.33 | -0.01 | -0.12% | 397450 | 33002.28 | 3.50% | | 000712 | 锦龙股份 | 15.42 | -164.63 | -0.02 | -0.13% | 241972 | 37337.62 | 2.70% | | 002917 | 金奥博 | 14.95 | 37.37 | -0.02 | -0.13% | 57975 | 8647.36 | 2.23% | | 000651 | 格力电器 | 48.03 | 8.05 | -0.07 | -0.15% | 363868 | 174619.4 | 0.66% | | 000524 | 岭南控股 | 13.28 | 58.43 | -0.02 | -0.15% | 128922 | 17134.52 | 1.92% | | 688090 | 瑞松科技 | 38.00 | 378.25 | -0.06 | -0.16% | 36301.57 | 13803.94 | 2.97% | | 301362 | 民爆光电 | 48.89 | 21.32 | -0.08 | -0.16% | 31235 | 15403.65 | 10.53% | | 002319 | 乐通股份 | 12.18 | -139.79 | -0.02 | -0.16% | 39828 | 4817.59 | 1.99% | | 002016 | 世荣兆业 | 5.78 | 147.91 | -0.01 | -0.17% | 79531 | 4579.11 | 0.98% | | 000601 | 韶能股份 | 5.55 | 998.16 | -0.01 | -0.18% | 310743 | 17188.34 | 2.88% | | 600332 | 白云山 | 27.54 | 15.98 | -0.05 | -0.18% | 72817 | 20043.76 | 0.52% | | 002980 | 华盛昌 | 26.33 | 35.54 | -0.05 | -0.19% | 62850 | 16367.08 | 6.26% | | 301288 | *ST清研 | 15.48 | -114.27 | -0.03 | -0.19% | 6539 | 1014.25 | 1.39% | | 600684 | 珠江股份 | 5.13 | 185.50 | -0.01 | -0.19% | 216994 | 11125.32 | 2.54% | | 001212 | 中旗新材 | 61.37 | 960.11 | -0.12 | -0.20% | 193624 | 121574.9 | 12.21% | | 603833 | 欧派家居 | 55.88 | 12.66 | -0.11 | -0.20% | 32922 | 18344.49 | 0.54% | | 002139 | 拓邦股份 | 15.10 | 30.73 | -0.03 | -0.20% | 382607 | 57698.56 | 3.57% | | 300193 | 佳士科技 | 9.88 | 20.58 | -0.02 | -0.20% | 88255 | 8698.569 | 2.10% | | 000037 | 深南电A | 9.32 | 147.76 | -0.02 | -0.21% | 59865 | 5567.66 | 1.77% | | 300962 | 中金辐照 | 18.55 | 46.71 | -0.04 | -0.22% | 52065 | 9628.56 | 1.97% | | 300482 | 万孚生物 | 23.05 | 28.09 | -0.05 | -0.22% | 65276 | 15006.08 | 1.52% | | 002303 | 美盈森 | 4.54 | 22.60 | -0.01 | -0.22% | 232242 | 10524.03 | 2.40% | | 300458 | 全志科技 | 45.16 | 178.46 | -0.10 | -0.22% | 318765 | 143189.4 | 4.72% | | 688175 | 高凌信息 | 22.39 | -46.07 | -0.05 | -0.22% | 11826.26 | 2645.868 | 1.61% | | 600589 | 大位科技 | 8.90 | 535.35 | -0.02 | -0.22% | 1256795 | 112599.6 | 8.50% | | 000999 | 华润三九 | 30.86 | 18.50 | -0.07 | -0.23% | 117158 | 36159 | 0.70% | | 300044 | ST赛为 | 4.38 | -6.29 | -0.01 | -0.23% | 246250 | 10869.89 | 3.44% | | 301658 | 首航新能 | 35.03 | 55.07 | -0.08 | -0.23% | 29788 | 10418.58 | 7.69% | | 002141 | 贤丰控股 | 4.35 | -57.41 | -0.01 | -0.23% | 273662 | 11842.65 | 2.69% | | 300676 | 华大基因 | 54.99 | -25.14 | -0.13 | -0.24% | 59817 | 32797.42 | 1.44% | | 301608 | 博实结 | 90.01 | 44.33 | -0.22 | -0.24% | 6619 | 5967.4 | 1.66% | | 688173 | 希荻微 | 16.00 | -24.43 | -0.04 | -0.25% | 68168.29 | 10867.6 | 1.68% | | 300713 | 英可瑞 | 19.76 | -37.02 | -0.05 | -0.25% | 40056 | 7906.5 | 4.50% | | 301330 | 熵基科技 | 30.51 | 38.57 | -0.08 | -0.26% | 34526 | 10508.71 | 3.03% | | 002030 | 达安基因 | 7.10 | -19.58 | -0.02 | -0.28% | 184884 | 13127.4 | 1.32% | | 002741 | 光华科技 | 21.00 | -53.21 | -0.06 | -0.28% | 130001 | 27275.28 | 3.05% | | 300424 | 航新科技 | 17.48 | -42.55 | -0.05 | -0.29% | 70251 | 12244.69 | 2.87% | | 601228 | 广州港 | 3.43 | 28.48 | -0.01 | -0.29% | 153316 | 5260.36 | 0.20% | | 603043 | 广州酒家 | 16.99 | 20.37 | -0.05 | -0.29% | 37617 | 6405.59 | 0.66% | | 002938 | 鹏鼎控股 | 53.42 | 30.43 | -0.16 | -0.30% | 251609 | 131948.9 | 1.09% | | 300359 | 全通教育 | 6.57 | -34.97 | -0.02 | -0.30% | 139246 | 9166.12 | 2.20% | | 002215 | 诺普信 | 12.80 | 18.91 | -0.04 | -0.31% | 256755 | 33182.04 | 3.27% | | 301348 | 蓝箭电子 | 22.31 | 332.00 | -0.07 | -0.31% | 62618 | 13949.11 | 4.04% | | 301595 | 太力科技 | 43.03 | 53.57 | -0.14 | -0.32% | 11665 | 5019.25 | 5.05% | | 002939 | 长城证券 | 12.17 | 26.80 | -0.04 | -0.33% | 1234648 | 150214 | 3.43% | | 001322 | 箭牌家居 | 9.12 | 154.18 | -0.03 | -0.33% | 30676 | 2797.01 | 1.85% | | 301029 | 怡合达 | 27.18 | 37.20 | -0.09 | -0.33% | 101274 | 27475.41 | 2.19% | | 300629 | 新劲刚 | 23.90 | 99.81 | -0.08 | -0.33% | 170717 | 41164.12 | 7.87% | | 002465 | 海格通信 | 14.59 | -258.31 | -0.05 | -0.34% | 808188.9 | 118042.4 | 3.26% | | 000717 | 中南股份 | 2.91 | -6.87 | -0.01 | -0.34% | 254360 | 7364.12 | 1.05% | | 300991 | 创益通 | 43.53 | 294.33 | -0.15 | -0.34% | 113352 | 49498.09 | 12.30% | | 300769 | 德方纳米 | 37.27 | -7.91 | -0.13 | -0.35% | 81553 | 30313.2 | 3.24% | | 600868 | 梅雁吉祥 | 2.81 | -59.46 | -0.01 | -0.35% | 233301 | 6551.72 | 1.23% | | 002295 | 精艺股份 | 10.94 | 97.26 | -0.04 | -0.36% | 68095 | 7420.53 | 2.72% | | 002709 | 天赐材料 | 20.87 | 77.68 | -0.08 | -0.38% | 232667 | 48478.16 | 1.68% | | 301528 | 多浦乐 | 59.87 | 60.53 | -0.23 | -0.38% | 6975 | 4171.73 | 2.19% | | 002683 | 广东宏大 | 34.78 | 26.73 | -0.14 | -0.40% | 108679 | 37709.05 | 1.65% | | 002181 | 粤传媒 | 7.36 | 106.89 | -0.03 | -0.41% | 349129 | 25694.8 | 3.08% | | 300130 | 新国都 | 33.35 | 111.39 | -0.14 | -0.42% | 265951 | 88057.72 | 6.12% | | 002782 | 可立克 | 16.63 | 29.74 | -0.07 | -0.42% | 113573 | 18868.3 | 2.33% | | 002728 | 特一药业 | 9.40 | 86.34 | -0.04 | -0.42% | 123561 | 11613.02 | 3.28% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 137721 | 3198.86 | 1.74% | | 688112 | 鼎阳科技 | 39.22 | 47.83 | -0.17 | -0.43% | 21344.75 | 8384.03 | 1.34% | | 002169 | 智光电气 | 6.86 | -18.43 | -0.03 | -0.44% | 143571 | 9880.18 | 1.89% | | 831627 | 力王股份 | 26.94 | 79.27 | -0.12 | -0.44% | 9681 | 2602.463 | 2.07% | | 002399 | 海普瑞 | 13.41 | 30.35 | -0.06 | -0.45% | 39325 | 5264.26 | 0.32% | | 836957 | 汉维科技 | 15.42 | 118.98 | -0.07 | -0.45% | 5653 | 866.3382 | 1.32% | | 002031 | 巨轮智能 | 8.49 | -69.03 | -0.04 | -0.47% | 1023509 | 86378.14 | 5.28% | | 688128 | 中国电研 | 27.38 | 20.95 | -0.13 | -0.47% | 20102.58 | 5502.75 | 0.50% | | 300094 | 国联水产 | 4.18 | -6.37 | -0.02 | -0.48% | 425841 | 17867.87 | 3.85% | | 002724 | 海洋王 | 8.33 | -47.23 | -0.04 | -0.48% | 96785 | 8025.18 | 1.69% | | 300852 | 四会富仕 | 35.32 | 41.03 | -0.17 | -0.48% | 26822 | 9477.609 | 1.96% | | 001872 | 招商港口 | 20.76 | 11.36 | -0.10 | -0.48% | 17208 | 3577.64 | 0.10% | | 002889 | 东方嘉盛 | 16.46 | 43.79 | -0.08 | -0.48% | 39205 | 6442.81 | 1.56% | | 870866 | 绿亨科技 | 10.25 | 38.29 | -0.05 | -0.49% | 12898 | 1326.168 | 1.38% | | 300681 | 英搏尔 | 32.33 | 116.09 | -0.16 | -0.49% | 62545 | 20120.14 | 3.40% | | 870976 | 视声智能 | 28.16 | 39.29 | -0.14 | -0.49% | 11187 | 3126.863 | 2.62% | | 002292 | 奥飞娱乐 | 10.05 | -51.84 | -0.05 | -0.50% | 582411 | 58622.23 | 5.72% | | 300124 | 汇川技术 | 71.49 | 40.17 | -0.36 | -0.50% | 356071 | 255725.8 | 1.51% | | 688252 | 天德钰 | 28.55 | 35.79 | -0.15 | -0.52% | 77345.11 | 21866.19 | 4.24% | | 300633 | 开立医疗 | 33.97 | 779.62 | -0.18 | -0.53% | 40864 | 13883.49 | 1.59% | | 600380 | 健康元 | 12.87 | 16.88 | -0.07 | -0.54% | 148318 | 19146.85 | 0.81% | | 301318 | 维海德 | 34.45 | 33.89 | -0.19 | -0.55% | 21409 | 7359.71 | 2.81% | | 300917 | 特发服务 | 49.78 | 68.29 | -0.28 | -0.56% | 89812 | 44488.97 | 5.31% | | 600162 | 香江控股 | 1.77 | 408.39 | -0.01 | -0.56% | 270237 | 4776.14 | 0.83% | | 603920 | 世运电路 | 36.95 | 35.69 | -0.21 | -0.57% | 293652 | 109005.6 | 4.08% | | 300739 | 明阳电路 | 17.47 | 415.83 | -0.10 | -0.57% | 163438 | 28467.08 | 4.74% | | 600325 | 华发股份 | 5.19 | -101.05 | -0.03 | -0.57% | 372123 | 19272.69 | 1.35% | | 688512 | 慧智微-U | 13.54 | -17.87 | -0.08 | -0.59% | 124766.6 | 16871.31 | 3.84% | | 300281 | 金明精机 | 8.40 | 445.56 | -0.05 | -0.59% | 126970 | 10706.34 | 3.20% | | 600036 | 招商银行 | 43.61 | 7.45 | -0.26 | -0.59% | 500363 | 218420.9 | 0.24% | | 688595 | 芯海科技 | 41.85 | -38.48 | -0.25 | -0.59% | 39570.09 | 16617.22 | 2.78% | | 000025 | 特力A | 18.10 | 54.19 | -0.11 | -0.60% | 65936 | 11899.28 | 1.68% | | 688617 | 惠泰医疗 | 281.86 | 52.59 | -1.74 | -0.61% | 9444.21 | 26688.55 | 0.67% | | 300675 | 建科院 | 16.17 | -219.15 | -0.10 | -0.61% | 34609 | 5589.89 | 2.36% | | 002797 | 第一创业 | 8.04 | 38.46 | -0.05 | -0.62% | 781263.1 | 62942.37 | 1.86% | | 300716 | ST泉为 | 9.62 | -13.26 | -0.06 | -0.62% | 37347 | 3579.9 | 2.33% | | 688620 | 安凯微 | 14.10 | -55.18 | -0.09 | -0.63% | 86457.22 | 12200.02 | 3.72% | | 300561 | *ST汇科 | 16.99 | -295.66 | -0.11 | -0.64% | 170543 | 28869.46 | 7.07% | | 300995 | 奇德新材 | 60.21 | 545.96 | -0.39 | -0.64% | 20654 | 12449.33 | 3.45% | | 002775 | 文科股份 | 4.62 | -32.72 | -0.03 | -0.65% | 190452 | 8771.609 | 4.30% | | 300400 | 劲拓股份 | 24.60 | 59.26 | -0.16 | -0.65% | 90807 | 22486.93 | 3.78% | | 002551 | 尚荣医疗 | 4.56 | 172.41 | -0.03 | -0.65% | 265804 | 12156.85 | 4.35% | | 832469 | 富恒新材 | 16.54 | 277.53 | -0.11 | -0.66% | 46961 | 7725.705 | 4.54% | | 301338 | 凯格精机 | 70.13 | 67.74 | -0.47 | -0.67% | 38900 | 27447.25 | 6.58% | | 000006 | 深振业A | 7.28 | -6.27 | -0.05 | -0.68% | 256307 | 18495.62 | 1.90% | | 600030 | 中信证券 | 31.92 | 20.31 | -0.22 | -0.68% | 872216.9 | 278221 | 0.78% | | 688388 | 嘉元科技 | 27.41 | -70.14 | -0.19 | -0.69% | 203848.9 | 56209.27 | 4.78% | | 002647 | *ST仁东 | 5.72 | -20.27 | -0.04 | -0.69% | 87487 | 5003.42 | 1.29% | | 301618 | 长联科技 | 63.45 | 85.48 | -0.45 | -0.70% | 9773 | 6194.54 | 4.33% | | 002990 | 盛视科技 | 32.30 | 56.17 | -0.23 | -0.71% | 47601 | 15339.32 | 3.55% | | 002909 | 集泰股份 | 6.97 | 513.70 | -0.05 | -0.71% | 108301 | 7542.24 | 2.85% | | 301366 | 一博科技 | 44.20 | 141.67 | -0.32 | -0.72% | 40515 | 17923.47 | 5.32% | | 002446 | 盛路通信 | 8.23 | -9.93 | -0.06 | -0.72% | 493814 | 40465.21 | 5.83% | | 300484 | 蓝海华腾 | 23.28 | 91.06 | -0.17 | -0.72% | 70543 | 16389.16 | 4.24% | | 000011 | 深物业A | 9.47 | -5.08 | -0.07 | -0.73% | 96980 | 9143.99 | 1.84% | | 300004 | 南风股份 | 12.12 | 73.20 | -0.09 | -0.74% | 650839 | 78417 | 13.56% | | 002063 | 远光软件 | 6.70 | 40.92 | -0.05 | -0.74% | 558315 | 37544.39 | 3.17% | | 002992 | 宝明科技 | 62.91 | -135.19 | -0.47 | -0.74% | 21284 | 13394.05 | 1.35% | | 001979 | 招商蛇口 | 9.34 | 20.38 | -0.07 | -0.74% | 417640 | 38974.91 | 0.49% | | 600548 | 深高速 | 10.64 | 20.29 | -0.08 | -0.75% | 32919 | 3506.41 | 0.23% | | 300238 | 冠昊生物 | 17.22 | 163.71 | -0.13 | -0.75% | 48692 | 8401.07 | 1.84% | | 002209 | 达意隆 | 17.15 | 25.84 | -0.13 | -0.75% | 85603 | 14676.27 | 5.47% | | 001316 | 润贝航科 | 36.58 | 41.17 | -0.28 | -0.76% | 20578 | 7537.32 | 1.86% | | 300942 | 易瑞生物 | 12.95 | 249.27 | -0.10 | -0.77% | 60939 | 7855.1 | 1.52% | | 601318 | 中国平安 | 60.53 | 9.43 | -0.47 | -0.77% | 336880 | 204466.6 | 0.31% | | 002192 | 融捷股份 | 35.90 | 69.22 | -0.28 | -0.77% | 55523 | 19864.82 | 2.14% | | 688115 | 思林杰 | 63.80 | -57287.36 | -0.50 | -0.78% | 6938.23 | 4462.613 | 1.65% | | 300030 | 阳普医疗 | 8.75 | -27.79 | -0.07 | -0.79% | 105011 | 9233.15 | 3.86% | | 300997 | 欢乐家 | 17.50 | 76.91 | -0.14 | -0.79% | 77838 | 13660.18 | 2.02% | | 003013 | 地铁设计 | 16.15 | 13.04 | -0.13 | -0.80% | 120404 | 19486.1 | 3.01% | | 301131 | 聚赛龙 | 52.10 | 62.52 | -0.42 | -0.80% | 11847 | 6190.21 | 3.85% | | 688683 | 莱尔科技 | 31.84 | 124.37 | -0.26 | -0.81% | 16312.4 | 5180.194 | 1.05% | | 688655 | 迅捷兴 | 25.27 | -605.25 | -0.21 | -0.82% | 22631.7 | 5739.071 | 1.70% | | 688530 | 欧莱新材 | 19.08 | 186.91 | -0.16 | -0.83% | 22629.73 | 4313.702 | 3.34% | | 600048 | 保利发展 | 8.23 | 311.92 | -0.07 | -0.84% | 1430976 | 117734.5 | 1.20% | | 300151 | 昌红科技 | 14.99 | 89.45 | -0.13 | -0.86% | 96647 | 14504.91 | 2.62% | | 000036 | 华联控股 | 4.57 | 248.53 | -0.04 | -0.87% | 238668 | 10801.68 | 1.70% | | 300576 | 容大感光 | 39.90 | 121.09 | -0.35 | -0.87% | 100510 | 40079.03 | 4.32% | | 688323 | 瑞华泰 | 16.86 | -55.30 | -0.15 | -0.88% | 37696.27 | 6365.374 | 2.09% | | 002198 | 嘉应制药 | 6.70 | 110.28 | -0.06 | -0.89% | 100641 | 6721.55 | 1.98% | | 002979 | 雷赛智能 | 47.73 | 74.34 | -0.43 | -0.89% | 74019 | 35313.19 | 3.39% | | 002846 | 英联股份 | 16.26 | -227.86 | -0.15 | -0.91% | 77710 | 12636.55 | 3.02% | | 300843 | 胜蓝股份 | 53.98 | 79.49 | -0.50 | -0.92% | 127748 | 69350.85 | 8.13% | | 600894 | 广日股份 | 10.76 | 11.37 | -0.10 | -0.92% | 49855 | 5381.44 | 0.59% | | 688318 | 财富趋势 | 153.63 | 131.05 | -1.43 | -0.92% | 53934.84 | 82634.1 | 2.11% | | 002101 | 广东鸿图 | 13.53 | 22.82 | -0.13 | -0.95% | 101501 | 13702.09 | 1.53% | | 000063 | 中兴通讯 | 45.40 | 26.69 | -0.44 | -0.96% | 1923476 | 868509.2 | 4.78% | | 301479 | 弘景光电 | 103.35 | 53.39 | -1.02 | -0.98% | 12497 | 12898.17 | 6.28% | | 688177 | 百奥泰 | 32.37 | -33.64 | -0.32 | -0.98% | 26783.59 | 8716.608 | 0.65% | | 001309 | 德明利 | 98.63 | -144.34 | -0.98 | -0.98% | 78823 | 78725.05 | 4.93% | | 601238 | 广汽集团 | 8.05 | -72.75 | -0.08 | -0.98% | 247045 | 19891.69 | 0.33% | | 300457 | 赢合科技 | 23.12 | 34.41 | -0.23 | -0.99% | 228761 | 52901.62 | 3.59% | | 001914 | 招商积余 | 12.88 | 15.71 | -0.13 | -1.00% | 67003 | 8629.15 | 0.63% | | 002875 | 安奈儿 | 17.77 | -28.03 | -0.18 | -1.00% | 55664 | 9929.431 | 3.05% | | 002152 | 广电运通 | 14.71 | 40.00 | -0.15 | -1.01% | 431010 | 63511.21 | 1.74% | | 300599 | 雄塑科技 | 8.68 | -37.64 | -0.09 | -1.03% | 37882 | 3307.11 | 1.78% | | 300050 | 世纪鼎利 | 6.75 | -71.50 | -0.07 | -1.03% | 295591 | 19877.9 | 5.43% | | 301602 | 超研股份 | 27.89 | 75.48 | -0.29 | -1.03% | 29913 | 8334.351 | 5.13% | | 002816 | *ST和科 | 17.30 | -43.33 | -0.18 | -1.03% | 16044 | 2810.34 | 1.60% | | 000776 | 广发证券 | 22.07 | 15.46 | -0.23 | -1.03% | 429143 | 94587.9 | 0.73% | | 300506 | ST名家汇 | 3.81 | -16.68 | -0.04 | -1.04% | 84787 | 3231.5 | 1.30% | | 301588 | 美新科技 | 20.72 | 43.36 | -0.23 | -1.10% | 16214 | 3366.29 | 2.21% | | 000001 | 平安银行 | 12.31 | 5.49 | -0.14 | -1.12% | 1049144 | 129678.5 | 0.54% | | 300499 | 高澜股份 | 33.04 | -392.77 | -0.38 | -1.14% | 622373 | 205652 | 22.93% | | 301510 | 固高科技 | 34.98 | 262.48 | -0.41 | -1.16% | 63512 | 22140.11 | 2.28% | | 603608 | 天创时尚 | 7.66 | -36.89 | -0.09 | -1.16% | 111500 | 8688.68 | 2.66% | | 002923 | 润都股份 | 14.41 | 380.12 | -0.17 | -1.17% | 73139 | 10562.82 | 2.83% | | 600685 | 中船防务 | 29.45 | 76.19 | -0.35 | -1.17% | 89640 | 26414.76 | 1.09% | | 301392 | 汇成真空 | 184.52 | 357.24 | -2.20 | -1.18% | 25598 | 46478.11 | 6.27% | | 688321 | 微芯生物 | 38.03 | -134.36 | -0.46 | -1.20% | 153540.1 | 59719.8 | 3.77% | | 688279 | 峰岹科技 | 211.34 | 108.34 | -2.58 | -1.21% | 8899 | 18927.18 | 1.59% | | 600999 | 招商证券 | 19.64 | 16.21 | -0.24 | -1.21% | 288190 | 56726.78 | 0.39% | | 002975 | 博杰股份 | 47.44 | -842.44 | -0.58 | -1.21% | 31939 | 15185.87 | 3.02% | | 831167 | 鑫汇科 | 30.82 | 99.15 | -0.38 | -1.22% | 16981 | 5204.501 | 5.86% | | 002850 | 科达利 | 136.22 | 23.39 | -1.68 | -1.22% | 34133 | 46564.2 | 1.73% | | 000576 | 甘化科工 | 12.09 | 377.29 | -0.15 | -1.23% | 395191 | 48299.67 | 9.11% | | 300410 | 正业科技 | 8.86 | -16.05 | -0.11 | -1.23% | 151378 | 13357.61 | 4.13% | | 000987 | 越秀资本 | 8.04 | 16.24 | -0.10 | -1.23% | 352849 | 28437.69 | 0.70% | | 688380 | 中微半导 | 32.13 | 90.32 | -0.40 | -1.23% | 78605.79 | 25149.15 | 4.65% | | 603983 | 丸美生物 | 41.71 | 47.67 | -0.52 | -1.23% | 41780 | 17507.78 | 1.04% | | 000069 | 华侨城A | 2.39 | -1.97 | -0.03 | -1.24% | 717659.1 | 17151.71 | 1.04% | | 300310 | 宜通世纪 | 7.14 | -92.59 | -0.09 | -1.24% | 487063 | 34723.31 | 7.04% | | 002898 | *ST赛隆 | 14.83 | -72.89 | -0.19 | -1.26% | 15280 | 2268.43 | 1.51% | | 600143 | 金发科技 | 16.39 | 44.66 | -0.21 | -1.27% | 967656 | 158737 | 3.73% | | 300940 | 南极光 | 30.42 | 66.55 | -0.39 | -1.27% | 48095 | 14722.16 | 3.05% | | 603336 | 宏辉果蔬 | 9.21 | 357.18 | -0.12 | -1.29% | 146967 | 13592.08 | 2.58% | | 300689 | 澄天伟业 | 58.53 | 389.32 | -0.77 | -1.30% | 23825 | 13931.47 | 2.35% | | 300403 | 汉宇集团 | 16.37 | 42.07 | -0.22 | -1.33% | 208647 | 34156.03 | 4.89% | | 300085 | 银之杰 | 54.32 | -289.54 | -0.74 | -1.34% | 656057 | 352973.1 | 10.06% | | 300960 | 通业科技 | 30.48 | 88.48 | -0.42 | -1.36% | 24520 | 7473.25 | 1.87% | | 002735 | 王子新材 | 16.09 | -94.35 | -0.23 | -1.41% | 226563 | 36456.93 | 8.07% | | 300621 | 维业股份 | 9.69 | 229.26 | -0.14 | -1.42% | 70863 | 6856.9 | 3.50% | | 301325 | 曼恩斯特 | 65.18 | -445.48 | -0.96 | -1.45% | 28972 | 18917.73 | 5.00% | | 301033 | 迈普医学 | 83.25 | 59.14 | -1.24 | -1.47% | 4985 | 4184.66 | 0.89% | | 603838 | *ST四通 | 6.61 | -69.16 | -0.10 | -1.49% | 15729 | 1034.09 | 0.49% | | 688183 | 生益电子 | 72.25 | 78.42 | -1.11 | -1.51% | 179389.5 | 131169.9 | 2.16% | | 300778 | 新城市 | 16.92 | -58.89 | -0.26 | -1.51% | 89435 | 15165.3 | 4.39% | | 688573 | 信宇人 | 29.70 | -47.89 | -0.46 | -1.53% | 36630.01 | 10903.25 | 6.88% | | 002285 | 世联行 | 2.56 | -30.42 | -0.04 | -1.54% | 395659 | 10122.16 | 2.00% | | 002213 | 大为股份 | 18.83 | -89.66 | -0.30 | -1.57% | 189628 | 35931.38 | 9.19% | | 000026 | 飞亚达 | 19.15 | 49.92 | -0.31 | -1.59% | 110535 | 21235.78 | 3.03% | | 300340 | 科恒股份 | 17.88 | -28.06 | -0.29 | -1.60% | 159063 | 28472.75 | 5.82% | | 000062 | 深圳华强 | 32.51 | 130.21 | -0.53 | -1.60% | 420061 | 136288.2 | 4.02% | | 300671 | 富满微 | 40.97 | -37.42 | -0.67 | -1.61% | 97468 | 39822.6 | 4.49% | | 002886 | 沃特股份 | 21.57 | 141.39 | -0.36 | -1.64% | 77289 | 16728.97 | 3.70% | | 300601 | 康泰生物 | 19.67 | 297.50 | -0.33 | -1.65% | 306387 | 60892.88 | 3.40% | | 300814 | 中富电路 | 46.41 | 242.24 | -0.79 | -1.67% | 81396 | 37827.79 | 4.25% | | 003040 | 楚天龙 | 25.83 | -2161.27 | -0.44 | -1.67% | 318152 | 82789.72 | 6.96% | | 300235 | 方直科技 | 13.30 | 236.64 | -0.23 | -1.70% | 85237 | 11350.69 | 4.20% | | 301018 | 申菱环境 | 69.47 | 154.97 | -1.21 | -1.71% | 111652 | 78129.98 | 5.61% | | 688125 | 安达智能 | 44.72 | -66.62 | -0.78 | -1.71% | 9323.818 | 4198.075 | 4.14% | | 300693 | 盛弘股份 | 37.85 | 29.19 | -0.68 | -1.76% | 148822 | 56201.7 | 5.54% | | 002583 | 海能达 | 13.90 | -7.11 | -0.25 | -1.77% | 978654 | 135753.3 | 7.63% | | 300348 | 长亮科技 | 18.26 | -6274.14 | -0.33 | -1.78% | 469020 | 85691.53 | 6.62% | | 002611 | 东方精工 | 19.86 | 32.93 | -0.36 | -1.78% | 2259610 | 458327.7 | 22.55% | | 300589 | 江龙船艇 | 15.38 | -250.75 | -0.28 | -1.79% | 126366 | 19435.15 | 5.46% | | 300824 | 北鼎股份 | 13.67 | 47.75 | -0.25 | -1.80% | 70416 | 9703.3 | 2.22% | | 002792 | 通宇通讯 | 18.46 | 202.32 | -0.34 | -1.81% | 296637 | 55140.6 | 9.45% | | 301387 | 光大同创 | 46.46 | 184.86 | -0.89 | -1.88% | 30774 | 14145.08 | 7.21% | | 833075 | 柏星龙 | 33.63 | 62.09 | -0.65 | -1.90% | 15968 | 5376.486 | 4.58% | | 300409 | 道氏技术 | 22.18 | 62.73 | -0.43 | -1.90% | 439493 | 98575.97 | 6.39% | | 300711 | 广哈通信 | 24.56 | 72.94 | -0.49 | -1.96% | 67985 | 16714.6 | 2.74% | | 002180 | 纳思达 | 25.99 | -68.92 | -0.52 | -1.96% | 151367 | 39495.99 | 1.11% | | 301086 | 鸿富瀚 | 66.46 | 59.45 | -1.34 | -1.98% | 18998 | 12506.25 | 4.01% | | 002177 | 御银股份 | 9.38 | 599.49 | -0.19 | -1.99% | 2619514 | 247975.2 | 38.81% | | 300961 | 深水海纳 | 20.20 | -15.06 | -0.41 | -1.99% | 82009 | 16543.75 | 5.40% | | 002314 | 南山控股 | 2.95 | -5.69 | -0.06 | -1.99% | 356223 | 10519.61 | 2.66% | | 301328 | 维峰电子 | 49.91 | 58.81 | -1.02 | -2.00% | 22148 | 11103.13 | 6.49% | | 300521 | 爱司凯 | 26.73 | -452.24 | -0.55 | -2.02% | 45184 | 12125.09 | 3.03% | | 688788 | 科思科技 | 72.60 | -41.77 | -1.50 | -2.02% | 28606.87 | 20777.57 | 1.82% | | 688775 | 影石创新 | 277.45 | 112.36 | -5.80 | -2.05% | 38286.44 | 106996.3 | 12.55% | | 300077 | 国民技术 | 28.54 | -120.44 | -0.60 | -2.06% | 645122 | 183553.8 | 11.39% | | 301538 | 骏鼎达 | 70.99 | 29.26 | -1.51 | -2.08% | 11652 | 8330.68 | 3.73% | | 002993 | 奥海科技 | 50.29 | 29.73 | -1.07 | -2.08% | 53459 | 27070.74 | 2.24% | | 688049 | 炬芯科技 | 56.66 | 63.21 | -1.22 | -2.11% | 98142.98 | 55861.06 | 5.60% | | 301263 | 泰恩康 | 34.70 | 247.91 | -0.75 | -2.12% | 36926 | 12857.54 | 1.22% | | 600383 | 金地集团 | 4.15 | -2.88 | -0.09 | -2.12% | 1521885 | 63536.04 | 3.37% | | 688418 | 震有科技 | 31.81 | -219.65 | -0.70 | -2.15% | 78887.76 | 25204.24 | 4.10% | | 603991 | 至正股份 | 62.59 | -118.88 | -1.38 | -2.16% | 24291 | 15329.31 | 3.26% | | 002965 | 祥鑫科技 | 45.79 | 37.49 | -1.01 | -2.16% | 146313 | 67173.43 | 7.34% | | 688322 | 奥比中光-UW | 86.88 | 687.92 | -1.92 | -2.16% | 103000.4 | 89640.27 | 3.53% | | 688393 | 安必平 | 32.00 | -395.54 | -0.71 | -2.17% | 29934.88 | 9605.027 | 3.20% | | 002830 | 名雕股份 | 18.72 | 62.54 | -0.42 | -2.19% | 83019 | 15334.62 | 12.42% | | 300053 | 航宇微 | 15.15 | -35.17 | -0.34 | -2.19% | 389005 | 58952.04 | 5.98% | | 300870 | 欧陆通 | 258.14 | 98.46 | -5.86 | -2.22% | 40584 | 105215.5 | 3.72% | | 301189 | 奥尼电子 | 36.23 | -39.54 | -0.83 | -2.24% | 38315 | 14043.85 | 3.43% | | 688401 | 路维光电 | 42.39 | 38.14 | -1.01 | -2.33% | 57855.38 | 24640.79 | 2.99% | | 301629 | 矽电股份 | 174.46 | 81.46 | -4.22 | -2.36% | 11250 | 19703.75 | 10.78% | | 000002 | 万科A | 6.99 | -1.62 | -0.17 | -2.37% | 3536484 | 246181.2 | 3.64% | | 603118 | 共进股份 | 13.56 | -167.56 | -0.33 | -2.38% | 706043.1 | 95639 | 8.97% | | 688575 | 亚辉龙 | 15.91 | 36.95 | -0.39 | -2.39% | 102347 | 16266.75 | 1.79% | | 688499 | 利元亨 | 59.49 | -11.98 | -1.47 | -2.41% | 80072.57 | 48196.56 | 4.75% | | 003021 | 兆威机电 | 124.09 | 132.81 | -3.11 | -2.44% | 62870 | 78431.14 | 3.05% | | 300607 | 拓斯达 | 36.88 | -69.72 | -0.94 | -2.49% | 209028 | 77421.05 | 6.30% | | 301021 | 英诺激光 | 36.02 | 186.96 | -0.93 | -2.52% | 38596 | 13997.69 | 2.54% | | 002167 | 东方锆业 | 13.52 | 39.41 | -0.35 | -2.52% | 475963 | 64431.71 | 6.28% | | 301662 | 宏工科技 | 104.30 | 46.77 | -2.76 | -2.58% | 12503 | 13140.83 | 7.93% | | 300731 | 科创新源 | 49.59 | 195.64 | -1.32 | -2.59% | 113714 | 57135.14 | 9.46% | | 300546 | 雄帝科技 | 30.38 | 270.76 | -0.83 | -2.66% | 124989 | 38192.34 | 9.32% | | 603063 | 禾望电气 | 34.71 | 29.86 | -0.95 | -2.66% | 332670 | 114839.2 | 7.32% | | 300811 | 铂科新材 | 70.77 | 53.66 | -1.96 | -2.69% | 90826 | 64974.52 | 3.83% | | 603160 | 汇顶科技 | 80.46 | 51.85 | -2.24 | -2.71% | 138748 | 110479.8 | 3.00% | | 002518 | 科士达 | 34.63 | 52.88 | -0.97 | -2.72% | 247469 | 85823.26 | 4.38% | | 688662 | 富信科技 | 48.62 | 100.79 | -1.37 | -2.74% | 29147.77 | 14232.96 | 3.30% | | 600183 | 生益科技 | 48.50 | 52.77 | -1.37 | -2.75% | 323441 | 158941.5 | 1.35% | | 301413 | 安培龙 | 121.98 | 133.02 | -3.60 | -2.87% | 27731 | 33870.65 | 4.82% | | 300404 | 博济医药 | 11.42 | 272.39 | -0.34 | -2.89% | 226814 | 26068.72 | 8.08% | | 600446 | 金证股份 | 21.61 | -93.28 | -0.65 | -2.92% | 493867 | 106572.9 | 5.25% | | 300149 | 睿智医药 | 13.02 | -33.36 | -0.40 | -2.98% | 257566 | 33722.84 | 5.18% | | 300620 | 光库科技 | 89.49 | 251.93 | -2.76 | -2.99% | 198804 | 180892 | 8.05% | | 301322 | 绿通科技 | 35.22 | 37.98 | -1.09 | -3.00% | 57280 | 20309.52 | 6.16% | | 688721 | 龙图光罩 | 54.00 | 85.41 | -1.70 | -3.05% | 26388.04 | 14325.6 | 7.54% | | 001298 | 好上好 | 39.02 | 269.14 | -1.23 | -3.06% | 297444 | 114612.9 | 19.30% | | 002575 | 群兴玩具 | 8.84 | -179.14 | -0.28 | -3.07% | 596575 | 52434.55 | 10.32% | | 300252 | 金信诺 | 14.24 | 652.13 | -0.46 | -3.13% | 486814 | 70070.37 | 8.71% | | 301041 | 金百泽 | 31.96 | 110.68 | -1.04 | -3.15% | 91424 | 29120.7 | 11.58% | | 301486 | 致尚科技 | 94.00 | 158.05 | -3.08 | -3.17% | 63029 | 59377.26 | 8.70% | | 603848 | 好太太 | 24.40 | 43.37 | -0.80 | -3.17% | 35238 | 8761.34 | 0.88% | | 002317 | 众生药业 | 22.39 | -71.05 | -0.77 | -3.32% | 328058 | 73930.73 | 4.31% | | 000555 | 神州信息 | 15.33 | -26.69 | -0.53 | -3.34% | 649361 | 99460.27 | 6.68% | | 300572 | 安车检测 | 26.94 | -28.42 | -0.97 | -3.48% | 109019 | 29827.18 | 5.94% | | 002289 | *ST宇顺 | 27.51 | -1040.20 | -1.02 | -3.58% | 18721 | 5199.42 | 0.67% | | 300723 | 一品红 | 66.99 | -45.84 | -2.52 | -3.63% | 85164 | 58190.49 | 2.04% | | 002052 | 同洲电子 | 18.42 | 44.89 | -0.71 | -3.71% | 562265 | 105289.3 | 8.16% | | 603038 | 华立股份 | 17.37 | 169.77 | -0.67 | -3.71% | 203604 | 35349.5 | 7.58% | | 002842 | 翔鹭钨业 | 11.67 | -62.83 | -0.46 | -3.79% | 658727 | 74767.28 | 24.54% | | 300916 | 朗特智能 | 46.07 | 51.79 | -1.83 | -3.82% | 76695 | 35663.72 | 8.21% | | 300199 | 翰宇药业 | 27.84 | -1379.37 | -1.11 | -3.83% | 882568 | 247950.5 | 11.84% | | 300639 | 凯普生物 | 6.45 | -6.24 | -0.26 | -3.87% | 194517 | 12655.14 | 3.06% | | 601138 | 工业富联 | 46.14 | 34.46 | -1.86 | -3.88% | 1547588 | 714585.8 | 0.78% | | 688138 | 清溢光电 | 32.08 | 57.98 | -1.30 | -3.89% | 63116.82 | 20216.82 | 2.37% | | 300037 | 新宙邦 | 45.47 | 33.77 | -1.91 | -4.03% | 273081 | 124831.7 | 5.05% | | 300832 | 新产业 | 57.80 | 24.69 | -2.45 | -4.07% | 64299 | 37283.05 | 0.94% | | 688159 | 有方科技 | 68.52 | 107.69 | -2.97 | -4.15% | 50974.12 | 34915.02 | 5.50% | | 300468 | 四方精创 | 48.38 | 402.22 | -2.12 | -4.20% | 653807 | 318225.2 | 12.34% | | 301038 | 深水规院 | 32.17 | 196.88 | -1.41 | -4.20% | 117849 | 38218.41 | 5.28% | | 301200 | 大族数控 | 85.34 | 86.21 | -3.83 | -4.30% | 72135 | 61326.68 | 11.58% | | 301632 | 广东建科 | 36.19 | 146.30 | -1.65 | -4.36% | 132021 | 48176.99 | 19.17% | | 688669 | 聚石化学 | 25.14 | -13.99 | -1.16 | -4.41% | 27025.66 | 6818.505 | 2.23% | | 002017 | 东信和平 | 32.45 | 97.57 | -1.57 | -4.61% | 598294 | 197292.8 | 10.31% | | 300857 | 协创数据 | 102.12 | 50.58 | -5.28 | -4.92% | 229762 | 238438.6 | 6.66% | | 300476 | 胜宏科技 | 228.00 | 105.44 | -11.90 | -4.96% | 452095 | 1035770 | 5.29% | | 603898 | 好莱客 | 11.67 | 51.85 | -0.61 | -4.97% | 49953 | 5953.86 | 1.60% | | 300570 | 太辰光 | 119.91 | 76.70 | -6.28 | -4.98% | 193036 | 234235.3 | 10.04% | | 301323 | 新莱福 | 55.88 | 42.05 | -3.22 | -5.45% | 38938 | 21980.52 | 5.81% | | 688343 | 云天励飞-U | 82.50 | -56.19 | -5.00 | -5.71% | 290631.5 | 244877.8 | 11.02% | | 836807 | 奔朗新材 | 21.54 | 187.21 | -1.38 | -6.02% | 145414 | 31597.16 | 12.48% | | 301489 | 思泉新材 | 178.19 | 238.60 | -12.80 | -6.70% | 48807 | 88003.18 | 10.25% | | 300503 | 昊志机电 | 31.27 | 105.48 | -2.27 | -6.77% | 458771 | 146278.4 | 19.04% | | 301590 | 优优绿能 | 175.06 | 29.95 | -12.79 | -6.81% | 15790 | 28039.99 | 19.34% | | 301363 | 美好医疗 | 24.70 | 45.49 | -1.92 | -7.21% | 263725 | 66766.64 | 16.88% | | 688622 | 禾信仪器 | 103.00 | -175.36 | -8.57 | -7.68% | 17645.6 | 18594.23 | 2.50% | | 301128 | 强瑞技术 | 108.78 | 106.86 | -9.20 | -7.80% | 118165 | 130384.9 | 13.39% | | 301630 | 同宇新材 | 200.52 | 56.58 | -17.82 | -8.16% | 19744 | 39914.35 | 19.74% |
|