|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江啤酒(002461)酒、饮料和精制茶制造业上涨家数:36下跌家数:10平均涨幅:+0.84%平均换手:1.85%总成交额:221.64亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | ST西发 | 11.59 | 72.60 | +0.55 | +4.98% | 39997 | 4523.51 | 1.52% | | 001338 | 永顺泰 | 11.98 | 19.97 | +0.53 | +4.63% | 269221 | 32394.51 | 11.41% | | 000848 | 承德露露 | 9.05 | 15.09 | +0.39 | +4.50% | 568069 | 50910.82 | 5.45% | | 000729 | 燕京啤酒 | 12.79 | 25.74 | +0.51 | +4.15% | 464130 | 58665.98 | 1.85% | | 600962 | 国投中鲁 | 21.99 | 108.35 | +0.81 | +3.82% | 81755 | 17833.87 | 3.12% | | 601579 | 会稽山 | 24.03 | 57.81 | +0.79 | +3.40% | 467731 | 112730.9 | 9.76% | | 002568 | 百润股份 | 26.88 | 39.94 | +0.70 | +2.67% | 223221 | 60312.45 | 3.09% | | 603369 | 今世缘 | 40.30 | 15.80 | +0.85 | +2.15% | 125107 | 50004.82 | 1.00% | | 600365 | ST通葡 | 3.22 | -31.52 | +0.06 | +1.90% | 40523 | 1297.82 | 0.95% | | 300997 | 欢乐家 | 17.28 | 90.56 | +0.28 | +1.65% | 89313 | 15548.33 | 2.31% | | 600238 | *ST椰岛 | 5.98 | -17.12 | +0.09 | +1.53% | 35055 | 2076.82 | 0.79% | | 000568 | 泸州老窖 | 134.62 | 15.12 | +1.97 | +1.49% | 114131 | 152880 | 0.78% | | 605388 | 均瑶健康 | 7.52 | -80.05 | +0.11 | +1.48% | 121857 | 9144.68 | 2.03% | | 600573 | 惠泉啤酒 | 11.68 | 40.07 | +0.17 | +1.48% | 35776 | 4165.89 | 1.43% | | 000799 | 酒鬼酒 | 64.23 | -209.60 | +0.68 | +1.07% | 244269 | 156267.1 | 7.52% | | 002461 | 珠江啤酒 | 10.37 | 24.87 | +0.10 | +0.97% | 65326 | 6764.22 | 0.30% | | 002304 | 洋河股份 | 69.30 | 34.01 | +0.53 | +0.77% | 51208 | 35381.58 | 0.34% | | 600519 | 贵州茅台 | 1462.00 | 20.36 | +10.98 | +0.76% | 42785 | 623340.7 | 0.34% | | 600809 | 山西汾酒 | 193.25 | 19.11 | +1.42 | +0.74% | 47234 | 90879.05 | 0.39% | | 600084 | 中信尼雅 | 5.51 | 348.01 | +0.04 | +0.73% | 85877 | 4762.94 | 0.76% | | 605337 | 李子园 | 12.90 | 22.39 | +0.08 | +0.62% | 49407 | 6360.4 | 1.27% | | 600600 | 青岛啤酒 | 68.12 | 20.17 | +0.41 | +0.61% | 77344 | 52694.26 | 1.09% | | 603779 | 威龙股份 | 6.99 | -1460.68 | +0.04 | +0.58% | 45630 | 3181.78 | 1.37% | | 605198 | 安德利 | 44.98 | 46.79 | +0.23 | +0.51% | 17303 | 7676.28 | 0.64% | | 605499 | 东鹏饮料 | 291.85 | 38.22 | +1.15 | +0.40% | 18124 | 52579.23 | 0.35% | | 600616 | 金枫酒业 | 5.52 | 259.60 | +0.02 | +0.36% | 104321 | 5750.46 | 1.56% | | 000869 | 张裕A | 21.91 | 54.59 | +0.07 | +0.32% | 14616 | 3198.08 | 0.32% | | 000860 | 顺鑫农业 | 15.76 | -631.38 | +0.05 | +0.32% | 83321 | 13101.3 | 1.12% | | 600300 | 维维股份 | 3.42 | 14.52 | +0.01 | +0.29% | 263293 | 8966.551 | 1.63% | | 000929 | *ST兰黄 | 8.14 | -14.60 | +0.02 | +0.25% | 13956 | 1132.65 | 0.75% | | 002646 | 天佑德酒 | 9.75 | 334.19 | +0.02 | +0.21% | 46976 | 4571.94 | 0.99% | | 603198 | 迎驾贡酒 | 40.63 | 13.90 | +0.07 | +0.17% | 54605 | 22146.54 | 0.68% | | 603919 | 金徽酒 | 20.38 | 26.41 | +0.02 | +0.10% | 62098 | 12628.55 | 1.22% | | 600702 | 舍得酒业 | 61.90 | 103.92 | +0.05 | +0.08% | 124083 | 76662.92 | 3.73% | | 603711 | 香飘飘 | 13.04 | 29.05 | +0.01 | +0.08% | 18554 | 2419.13 | 0.45% | | 000995 | 皇台酒业 | 13.97 | 93.86 | +0.01 | +0.07% | 54266 | 7576.54 | 3.06% | | 000858 | 五粮液 | 122.07 | 14.67 | 0.00 | 0.00% | 194596 | 237185.4 | 0.50% | | 600132 | 重庆啤酒 | 53.92 | 24.20 | 0.00 | 0.00% | 24378 | 13158.11 | 0.50% | | 600189 | 泉阳泉 | 7.17 | 574.08 | 0.00 | 0.00% | 92860 | 6653.83 | 1.30% | | 920023 | 田野股份 | 4.33 | -1958.74 | 0.00 | 0.00% | 49955 | 2160.19 | 1.86% | | 000596 | 古井贡酒 | 155.04 | 14.62 | -0.03 | -0.02% | 17973 | 27844.44 | 0.44% | | 600197 | 伊力特 | 15.54 | 29.35 | -0.01 | -0.06% | 71866 | 11156.09 | 1.52% | | 600199 | 金种子酒 | 10.40 | -20.07 | -0.02 | -0.19% | 75683 | 7863.271 | 1.15% | | 603589 | 口子窖 | 33.41 | 14.06 | -0.07 | -0.21% | 49288 | 16456.55 | 0.82% | | 600559 | 老白干酒 | 17.14 | 19.51 | -0.05 | -0.29% | 132346 | 22659.61 | 1.46% | | 600779 | 水井坊 | 42.82 | 17.34 | -0.16 | -0.37% | 24805 | 10614.6 | 0.51% | | 600059 | 古越龙山 | 9.96 | 45.15 | -0.08 | -0.80% | 202661 | 20306.33 | 2.22% | | 600543 | 莫高股份 | 5.92 | -25.44 | -0.05 | -0.84% | 67347 | 3999.48 | 2.10% | | 600696 | *ST岩石 | 5.68 | -9.14 | -0.06 | -1.05% | 31957 | 1822.25 | 0.96% | | 603156 | 养元饮品 | 29.36 | 25.87 | -1.25 | -4.08% | 216379 | 63952.94 | 1.71% |
|