|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江啤酒(002461)酒、饮料和精制茶制造业上涨家数:28下跌家数:21平均涨幅:+0.26%平均换手:2.26%总成交额:258.69亿元 更新时间：2025-08-26 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000799 | 酒鬼酒 | 69.38 | -226.41 | +2.24 | +3.34% | 362678 | 248206.3 | 11.16% | | 603919 | 金徽酒 | 21.41 | 27.74 | +0.51 | +2.44% | 108998 | 23246.4 | 2.15% | | 601579 | 会稽山 | 23.75 | 57.14 | +0.55 | +2.37% | 365178 | 87656.53 | 7.62% | | 001338 | 永顺泰 | 12.42 | 21.61 | +0.23 | +1.89% | 132750 | 16354.24 | 5.63% | | 000568 | 泸州老窖 | 141.41 | 15.43 | +2.42 | +1.74% | 132176 | 184406.6 | 0.90% | | 002568 | 百润股份 | 28.98 | 41.60 | +0.47 | +1.65% | 186874 | 54090.63 | 2.59% | | 603369 | 今世缘 | 45.00 | 15.92 | +0.70 | +1.58% | 190471 | 85378.03 | 1.53% | | 600702 | 舍得酒业 | 67.98 | 114.25 | +0.98 | +1.46% | 290030 | 197916.4 | 8.72% | | 605198 | 安德利 | 52.20 | 54.31 | +0.68 | +1.32% | 17287 | 9020.84 | 0.64% | | 832023 | 田野股份 | 4.82 | -2180.40 | +0.06 | +1.26% | 108028 | 5168.127 | 4.02% | | 000860 | 顺鑫农业 | 17.18 | 202.46 | +0.19 | +1.12% | 277284 | 47452.8 | 3.74% | | 000752 | ST西发 | 11.18 | 91.15 | +0.12 | +1.08% | 29212 | 3275.07 | 1.11% | | 603711 | 香飘飘 | 14.00 | 27.63 | +0.15 | +1.08% | 60401 | 8418.36 | 1.46% | | 000729 | 燕京啤酒 | 12.86 | 25.89 | +0.13 | +1.02% | 189581 | 24194.8 | 0.76% | | 605499 | 东鹏饮料 | 305.06 | 39.95 | +2.74 | +0.91% | 20503 | 63213.59 | 0.39% | | 600543 | 莫高股份 | 6.46 | -32.98 | +0.05 | +0.78% | 55807 | 3597.83 | 1.74% | | 000858 | 五粮液 | 130.81 | 15.54 | +0.88 | +0.68% | 269159 | 350290.7 | 0.69% | | 002304 | 洋河股份 | 74.69 | 36.65 | +0.42 | +0.57% | 73029 | 54379.7 | 0.48% | | 000848 | 承德露露 | 9.07 | 15.03 | +0.05 | +0.55% | 157419 | 14257.58 | 1.51% | | 600059 | 古越龙山 | 10.44 | 46.98 | +0.05 | +0.48% | 214782 | 22282.26 | 2.36% | | 002461 | 珠江啤酒 | 10.78 | 28.19 | +0.05 | +0.47% | 56589 | 6094.84 | 0.26% | | 603779 | 威龙股份 | 7.74 | -1617.40 | +0.03 | +0.39% | 66909 | 5162.98 | 2.01% | | 600962 | 国投中鲁 | 23.58 | 129.46 | +0.09 | +0.38% | 87467 | 20398.28 | 3.34% | | 600809 | 山西汾酒 | 206.35 | 19.93 | +0.67 | +0.33% | 56980 | 117208.8 | 0.47% | | 600600 | 青岛啤酒 | 69.90 | 21.39 | +0.21 | +0.30% | 90441 | 63065.26 | 1.28% | | 600300 | 维维股份 | 3.49 | 15.88 | +0.01 | +0.29% | 370670 | 12948.38 | 2.29% | | 600365 | ST通葡 | 3.50 | -32.44 | +0.01 | +0.29% | 31882 | 1118.66 | 0.75% | | 000596 | 古井贡酒 | 174.21 | 15.93 | +0.03 | +0.02% | 33115 | 56998.62 | 0.81% | | 600616 | 金枫酒业 | 6.00 | 677.03 | 0.00 | 0.00% | 203280 | 12189.62 | 3.04% | | 600573 | 惠泉啤酒 | 12.51 | 42.92 | -0.01 | -0.08% | 29319 | 3664.01 | 1.17% | | 600132 | 重庆啤酒 | 56.39 | 25.31 | -0.06 | -0.11% | 71383 | 40211 | 1.47% | | 600189 | 泉阳泉 | 7.60 | 608.51 | -0.01 | -0.13% | 114131 | 8693.6 | 1.60% | | 000869 | 张裕A | 22.70 | 49.91 | -0.03 | -0.13% | 30199 | 6879.67 | 0.66% | | 600519 | 贵州茅台 | 1487.99 | 20.78 | -2.34 | -0.16% | 28187 | 418930.9 | 0.22% | | 600559 | 老白干酒 | 18.37 | 20.92 | -0.03 | -0.16% | 291461 | 53518.66 | 3.20% | | 000929 | *ST兰黄 | 8.77 | -17.75 | -0.02 | -0.23% | 18598 | 1624.07 | 1.00% | | 002646 | 天佑德酒 | 10.42 | 359.31 | -0.05 | -0.48% | 75332 | 7854.76 | 1.58% | | 603156 | 养元饮品 | 21.92 | 19.31 | -0.11 | -0.50% | 27808 | 6121.63 | 0.22% | | 605337 | 李子园 | 13.74 | 23.00 | -0.07 | -0.51% | 97009 | 13355.82 | 2.49% | | 603589 | 口子窖 | 35.31 | 14.86 | -0.19 | -0.54% | 86550 | 30592.87 | 1.45% | | 603198 | 迎驾贡酒 | 46.77 | 14.96 | -0.31 | -0.66% | 110428 | 51576.74 | 1.38% | | 600084 | 中信尼雅 | 5.79 | 505.37 | -0.04 | -0.69% | 33864 | 1965.62 | 0.30% | | 300997 | 欢乐家 | 17.50 | 76.91 | -0.14 | -0.79% | 77838 | 13660.18 | 2.02% | | 600199 | 金种子酒 | 11.48 | -24.04 | -0.10 | -0.86% | 233081 | 26811.57 | 3.54% | | 000995 | 皇台酒业 | 15.28 | 89.56 | -0.16 | -1.04% | 86979 | 13306.36 | 4.90% | | 600779 | 水井坊 | 48.42 | 17.55 | -0.59 | -1.20% | 87490 | 42401.31 | 1.79% | | 600197 | 伊力特 | 16.54 | 28.88 | -0.24 | -1.43% | 112838 | 18712.39 | 2.38% | | 605388 | 均瑶健康 | 8.23 | -111.41 | -0.14 | -1.67% | 189343 | 15596.56 | 3.15% | | 600238 | *ST椰岛 | 6.92 | -22.95 | -0.16 | -2.26% | 94203 | 6567.19 | 2.12% | | 600696 | *ST岩石 | 6.75 | -10.40 | -0.21 | -3.02% | 101638 | 6813.3 | 3.04% |
|