|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江啤酒(002461)酒、饮料和精制茶制造业上涨家数:4下跌家数:46平均涨幅:-1.05%平均换手:1.05%总成交额:120.59亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.20 | -2.90 | +0.08 | +3.77% | 142642 | 2986.51 | 4.26% | | 605198 | 安德利 | 41.42 | 39.94 | +0.17 | +0.41% | 6239 | 2577.29 | 0.23% | | 000929 | *ST兰黄 | 10.04 | -37.11 | +0.04 | +0.40% | 14591 | 1463.76 | 0.79% | | 603156 | 养元饮品 | 30.43 | 23.89 | +0.08 | +0.26% | 28246 | 8651.74 | 0.22% | | 600189 | 泉阳泉 | 8.26 | 628.70 | -0.01 | -0.12% | 57328 | 4775.85 | 0.80% | | 920023 | 田野股份 | 4.49 | 314.23 | -0.01 | -0.22% | 42647 | 1912.667 | 1.59% | | 603919 | 金徽酒 | 22.12 | 29.62 | -0.06 | -0.27% | 60303 | 13337.02 | 1.19% | | 600059 | 古越龙山 | 10.20 | 45.18 | -0.04 | -0.39% | 92362 | 9471.76 | 1.01% | | 605499 | 东鹏饮料 | 268.09 | 34.33 | -1.09 | -0.40% | 8362 | 22414.13 | 0.16% | | 000869 | 张裕Ａ | 20.80 | 50.86 | -0.10 | -0.48% | 9694 | 2029.34 | 0.21% | | 600573 | 惠泉啤酒 | 12.05 | 35.99 | -0.06 | -0.50% | 61252 | 7406.02 | 2.45% | | 600962 | 国投中鲁 | 21.98 | 101.25 | -0.11 | -0.50% | 13231 | 2919.74 | 0.50% | | 603711 | 香飘飘 | 13.50 | 38.11 | -0.08 | -0.59% | 17284 | 2341.37 | 0.42% | | 000860 | 顺鑫农业 | 14.57 | -146.22 | -0.10 | -0.68% | 48367 | 7055.84 | 0.65% | | 603589 | 口子窖 | 28.63 | 15.76 | -0.20 | -0.69% | 21012 | 6015.01 | 0.35% | | 001338 | 永顺泰 | 12.41 | 18.72 | -0.09 | -0.72% | 33555 | 4159.53 | 0.67% | | 600132 | 重庆啤酒 | 54.36 | 21.37 | -0.41 | -0.75% | 15993 | 8704.689 | 0.33% | | 600559 | 老白干酒 | 15.72 | 22.78 | -0.12 | -0.76% | 62625 | 9842.4 | 0.69% | | 000848 | 承德露露 | 8.49 | 13.73 | -0.07 | -0.82% | 57297 | 4867.63 | 0.57% | | 600519 | 贵州茅台 | 1491.88 | 20.75 | -12.45 | -0.83% | 32756 | 486870.1 | 0.26% | | 603779 | 威龙股份 | 6.90 | -408.81 | -0.06 | -0.86% | 46090 | 3180.51 | 1.39% | | 002304 | 洋河股份 | 54.55 | 39.70 | -0.48 | -0.87% | 42653 | 23325.32 | 0.28% | | 603369 | 今世缘 | 32.58 | 14.13 | -0.30 | -0.91% | 31013 | 10104.42 | 0.25% | | 600600 | 青岛啤酒 | 61.73 | 18.19 | -0.60 | -0.96% | 31451 | 19452.31 | 0.44% | | 000752 | ST西发 | 10.73 | 19.24 | -0.11 | -1.01% | 18854 | 2032.21 | 0.71% | | 000858 | 五粮液 | 104.94 | 14.33 | -1.10 | -1.04% | 128071 | 134504.8 | 0.33% | | 000799 | 酒鬼酒 | 53.36 | -322.27 | -0.58 | -1.08% | 51614 | 27512.33 | 1.59% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.08 | -1.14% | 25478 | 1765.52 | 0.42% | | 600197 | 伊力特 | 13.61 | 35.38 | -0.16 | -1.16% | 29132 | 3970.46 | 0.62% | | 600702 | 舍得酒业 | 54.65 | 122.13 | -0.67 | -1.21% | 50452 | 27548.07 | 1.52% | | 600616 | 金枫酒业 | 5.53 | 143.20 | -0.07 | -1.25% | 86937 | 4811.28 | 1.30% | | 002568 | 百润股份 | 20.50 | 30.97 | -0.27 | -1.30% | 44618 | 9151.13 | 0.62% | | 000568 | 泸州老窖 | 116.20 | 13.53 | -1.74 | -1.48% | 64577 | 75118.88 | 0.44% | | 600779 | 水井坊 | 39.90 | 35.89 | -0.61 | -1.51% | 37669 | 15070.11 | 0.77% | | 600199 | 金种子酒 | 9.63 | -24.50 | -0.15 | -1.53% | 108804 | 10515.66 | 1.65% | | 600365 | ST通葡 | 3.09 | -20.99 | -0.05 | -1.59% | 30364 | 942.19 | 0.71% | | 600543 | 莫高股份 | 5.38 | -23.12 | -0.09 | -1.65% | 46648 | 2514.02 | 1.45% | | 002646 | 天佑德酒 | 8.96 | 660.33 | -0.15 | -1.65% | 79092 | 7108.391 | 1.66% | | 600238 | *ST椰岛 | 5.81 | -19.59 | -0.10 | -1.69% | 44844 | 2611.91 | 1.01% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | -0.17 | -1.77% | 46193 | 4387.03 | 0.21% | | 600809 | 山西汾酒 | 166.61 | 16.53 | -3.05 | -1.80% | 41938 | 70019.77 | 0.34% | | 601579 | 会稽山 | 20.34 | 48.80 | -0.40 | -1.93% | 61976 | 12648.24 | 1.29% | | 603198 | 迎驾贡酒 | 39.95 | 15.26 | -0.80 | -1.96% | 33586 | 13494.23 | 0.42% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 338558 | 12554.02 | 2.09% | | 000729 | 燕京啤酒 | 12.44 | 22.80 | -0.29 | -2.28% | 209297 | 25986.68 | 0.83% | | 000995 | 皇台酒业 | 16.19 | -1393.44 | -0.38 | -2.29% | 143135 | 23284.34 | 8.07% | | 605337 | 李子园 | 12.16 | 22.12 | -0.29 | -2.33% | 68234 | 8367.11 | 1.75% | | 000596 | 古井贡酒 | 128.71 | 14.38 | -3.30 | -2.50% | 17534 | 22700.61 | 0.43% | | 300997 | 欢乐家 | 23.39 | 138.01 | -0.62 | -2.58% | 60270 | 14021.45 | 1.56% | | 600084 | 中信尼雅 | 6.70 | 634.43 | -0.21 | -3.04% | 110129 | 7408.791 | 0.98% |
|