|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙源技术(300105)山东省上涨家数:75下跌家数:226平均涨幅:-1.03%平均换手:4.56%总成交额:1326.28亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002248 | 华东数控 | 11.31 | 211.53 | +1.03 | +10.02% | 510075 | 57676.35 | 16.59% | | 000407 | 胜利股份 | 4.07 | 28.98 | +0.37 | +10.00% | 1407244 | 55017.22 | 16.07% | | 300690 | 双一科技 | 38.77 | 39.50 | +3.02 | +8.45% | 319191 | 120944.2 | 28.81% | | 831278 | 泰德股份 | 12.92 | 103.29 | +0.95 | +7.94% | 78383 | 9816.812 | 7.04% | | 300237 | 美晨科技 | 3.58 | -11.02 | +0.24 | +7.19% | 4802359 | 167350.8 | 33.31% | | 300918 | 南山智尚 | 23.13 | 63.72 | +1.51 | +6.98% | 468446 | 101285.1 | 10.78% | | 002374 | 中锐股份 | 2.92 | -11.60 | +0.18 | +6.57% | 920080 | 26755.73 | 8.48% | | 688234 | 天岳先进 | 67.35 | 365.35 | +3.94 | +6.21% | 258597.2 | 172344.1 | 6.02% | | 002323 | 雅博股份 | 1.92 | -20.65 | +0.11 | +6.08% | 3733109 | 72896.49 | 17.61% | | 688556 | 高测股份 | 11.26 | -21.26 | +0.60 | +5.63% | 992635.2 | 108370.4 | 12.97% | | 832651 | 天罡股份 | 36.06 | 26.70 | +1.90 | +5.56% | 21681 | 7605.167 | 14.19% | | 603014 | 威高血净 | 42.66 | 37.37 | +1.65 | +4.02% | 175715 | 76985.02 | 46.10% | | 002526 | 山东矿机 | 4.25 | 61.86 | +0.16 | +3.91% | 2303809 | 95986.25 | 13.01% | | 601665 | 齐鲁银行 | 5.75 | 6.59 | +0.21 | +3.79% | 1627470 | 92383.38 | 2.64% | | 002490 | 山东墨龙 | 6.09 | -24.09 | +0.22 | +3.75% | 493349 | 29671.75 | 9.11% | | 838171 | 邦德股份 | 18.50 | 27.40 | +0.64 | +3.58% | 34720 | 6340.476 | 6.00% | | 002283 | 天润工业 | 7.08 | 23.51 | +0.24 | +3.51% | 647978 | 44843.38 | 6.46% | | 002598 | 山东章鼓 | 12.59 | 86.80 | +0.42 | +3.45% | 408983 | 50907.52 | 14.50% | | 000599 | 青岛双星 | 5.68 | -9.56 | +0.17 | +3.09% | 567320 | 31548.47 | 6.95% | | 831195 | 三祥科技 | 20.78 | 24.56 | +0.61 | +3.02% | 45923 | 9349.113 | 6.49% | | 002948 | 青岛银行 | 5.07 | 6.29 | +0.13 | +2.63% | 668796 | 33547.34 | 2.15% | | 300321 | 同大股份 | 37.47 | 434.39 | +0.91 | +2.49% | 55116 | 21061.91 | 6.21% | | 301069 | 凯盛新材 | 22.70 | 105.55 | +0.52 | +2.34% | 287225 | 63545.86 | 7.33% | | 002470 | 金正大 | 1.77 | -31.10 | +0.04 | +2.31% | 1454596 | 25638.14 | 4.43% | | 600448 | 华纺股份 | 3.44 | -23.80 | +0.06 | +1.78% | 453142 | 15394.33 | 7.19% | | 601298 | 青岛港 | 8.82 | 10.53 | +0.15 | +1.73% | 431193 | 37946.96 | 0.80% | | 002088 | 鲁阳节能 | 11.93 | 17.50 | +0.20 | +1.71% | 72791 | 8576.877 | 1.44% | | 000554 | 泰山石油 | 7.18 | 22.29 | +0.11 | +1.56% | 318899 | 22605.14 | 8.79% | | 000639 | 西王食品 | 3.27 | -7.02 | +0.05 | +1.55% | 531168 | 17314.15 | 4.92% | | 603029 | 天鹅股份 | 18.71 | 31.36 | +0.28 | +1.52% | 65974 | 12369.67 | 5.44% | | 300786 | 国林科技 | 16.18 | -84.69 | +0.23 | +1.44% | 121667 | 19384.98 | 8.30% | | 831304 | 迪尔化工 | 14.31 | 37.09 | +0.20 | +1.42% | 30233 | 4295.694 | 3.84% | | 600690 | 海尔智家 | 26.30 | 12.12 | +0.35 | +1.35% | 737354 | 193237.4 | 1.18% | | 834261 | 一诺威 | 16.60 | 22.34 | +0.22 | +1.34% | 49452 | 8066.75 | 2.89% | | 002921 | 联诚精密 | 16.29 | -77.82 | +0.21 | +1.31% | 86131 | 13710.72 | 6.70% | | 600735 | 新华锦 | 6.34 | -19.12 | +0.08 | +1.28% | 355800 | 22180.46 | 8.36% | | 003033 | 征和工业 | 45.96 | 23.44 | +0.57 | +1.26% | 31862 | 14588.46 | 3.95% | | 300993 | 玉马科技 | 16.86 | 29.96 | +0.20 | +1.20% | 214809 | 36283.03 | 8.92% | | 600027 | 华电国际 | 5.43 | 10.24 | +0.06 | +1.12% | 1429646 | 77417.15 | 1.68% | | 002726 | 龙大美食 | 5.51 | -4352.00 | +0.06 | +1.10% | 258868 | 14188.07 | 2.40% | | 832419 | 路斯股份 | 20.70 | 28.83 | +0.21 | +1.02% | 25049 | 5131.559 | 2.68% | | 002363 | 隆基机械 | 8.04 | 67.31 | +0.08 | +1.01% | 166040 | 13096.32 | 3.99% | | 000957 | 中通客车 | 11.65 | 21.00 | +0.11 | +0.95% | 303443 | 34993.47 | 5.12% | | 301158 | 德石股份 | 19.50 | 26.80 | +0.17 | +0.88% | 72586 | 13967.2 | 4.95% | | 600467 | 好当家 | 2.44 | 86.80 | +0.02 | +0.83% | 465878 | 11280.84 | 3.19% | | 301456 | 盘古智能 | 26.67 | 60.39 | +0.20 | +0.76% | 35270 | 9416.221 | 5.83% | | 605006 | 山东玻纤 | 8.23 | 707.73 | +0.06 | +0.73% | 189443 | 15659.65 | 3.16% | | 600807 | 济高发展 | 3.18 | -3.42 | +0.02 | +0.63% | 274327 | 8672.745 | 3.49% | | 301617 | 博苑股份 | 66.61 | 46.87 | +0.41 | +0.62% | 75441 | 49994.79 | 22.58% | | 000338 | 潍柴动力 | 14.90 | 11.65 | +0.09 | +0.61% | 822652 | 122447.8 | 1.65% | | 873132 | 泰鹏智能 | 23.59 | 160.83 | +0.14 | +0.60% | 10437 | 2445.386 | 3.71% | | 002958 | 青农商行 | 3.38 | 6.34 | +0.02 | +0.60% | 1187503 | 39938.36 | 2.40% | | 603278 | 大业股份 | 10.25 | -33.91 | +0.05 | +0.49% | 128023 | 12938.5 | 3.75% | | 600587 | 新华医疗 | 16.41 | 16.79 | +0.08 | +0.49% | 176534 | 28902.22 | 2.92% | | 600784 | 鲁银投资 | 6.35 | 16.98 | +0.03 | +0.47% | 71659 | 4505.057 | 1.06% | | 603708 | 家家悦 | 11.34 | 49.85 | +0.05 | +0.44% | 95189 | 10820.28 | 1.49% | | 601366 | 利群股份 | 4.57 | 323.51 | +0.02 | +0.44% | 84951 | 3862.739 | 0.93% | | 600960 | 渤海汽车 | 4.65 | -5.21 | +0.02 | +0.43% | 303981 | 13882.81 | 3.20% | | 301292 | 海科新源 | 19.67 | -21.98 | +0.07 | +0.36% | 81257 | 16040.85 | 9.55% | | 601058 | 赛轮轮胎 | 14.48 | 12.72 | +0.05 | +0.35% | 340618 | 49078.84 | 1.04% | | 002234 | 民和股份 | 8.78 | -11.02 | +0.03 | +0.34% | 63641 | 5585.888 | 2.11% | | 600017 | 日照港 | 3.20 | 17.00 | +0.01 | +0.31% | 367603 | 11713.75 | 1.20% | | 002595 | 豪迈科技 | 59.77 | 21.27 | +0.18 | +0.30% | 27663 | 16559.24 | 0.35% | | 300443 | 金雷股份 | 26.27 | 29.86 | +0.07 | +0.27% | 129619 | 34083.28 | 5.22% | | 605287 | 德才股份 | 16.41 | -7.49 | +0.04 | +0.24% | 39935 | 6472.006 | 4.00% | | 300801 | 泰和科技 | 25.16 | 44.79 | +0.06 | +0.24% | 274762 | 70081.79 | 20.13% | | 002458 | 益生股份 | 8.88 | 30.04 | +0.02 | +0.23% | 101020 | 8983.853 | 1.35% | | 300677 | 英科医疗 | 36.46 | 15.03 | +0.07 | +0.19% | 191229 | 70642.91 | 4.11% | | 000726 | 鲁泰A | 6.92 | 9.41 | +0.01 | +0.14% | 114551 | 7862.943 | 1.95% | | 831689 | 克莱特 | 41.55 | 57.26 | +0.06 | +0.14% | 15824 | 6515.13 | 4.17% | | 600350 | 山东高速 | 9.23 | 13.69 | +0.01 | +0.11% | 82680 | 7615.162 | 0.17% | | 603223 | 恒通股份 | 9.46 | 36.94 | +0.01 | +0.11% | 42768 | 4038.192 | 0.60% | | 000680 | 山推股份 | 9.69 | 12.66 | +0.01 | +0.10% | 183443 | 17727.81 | 1.40% | | 600060 | 海信视像 | 22.07 | 11.67 | +0.02 | +0.09% | 168021 | 37047.2 | 1.30% | | 003022 | 联泓新科 | 19.96 | 104.81 | +0.01 | +0.05% | 208900 | 42134.46 | 1.57% | | 603536 | 惠发食品 | 10.10 | -81.96 | 0.00 | 0.00% | 140295 | 14192.44 | 5.83% | | 001219 | 青岛食品 | 14.51 | 27.69 | -0.01 | -0.07% | 47007 | 6793.984 | 2.47% | | 600547 | 山东黄金 | 35.91 | 36.71 | -0.03 | -0.08% | 655919 | 236843.7 | 1.81% | | 605567 | 春雪食品 | 10.32 | 77.04 | -0.01 | -0.10% | 75202 | 7679.392 | 3.76% | | 002588 | 史丹利 | 9.87 | 12.32 | -0.01 | -0.10% | 174172 | 17051.72 | 2.03% | | 002041 | 登海种业 | 9.77 | 220.44 | -0.01 | -0.10% | 112638 | 11017.39 | 1.28% | | 430476 | 海能技术 | 28.84 | 75.45 | -0.04 | -0.14% | 44914 | 12788.53 | 5.57% | | 002805 | 丰元股份 | 13.33 | -7.11 | -0.02 | -0.15% | 181017 | 24491.52 | 6.50% | | 600858 | 银座股份 | 5.92 | 52.91 | -0.01 | -0.17% | 166663 | 9835.203 | 3.22% | | 300594 | 朗进科技 | 17.65 | -30.53 | -0.03 | -0.17% | 53849 | 9421.706 | 5.92% | | 002193 | 如意集团 | 5.88 | -2.46 | -0.01 | -0.17% | 109608 | 6391.01 | 4.19% | | 002353 | 杰瑞股份 | 47.11 | 17.35 | -0.09 | -0.19% | 56468 | 26688.09 | 0.81% | | 603836 | 海程邦达 | 13.91 | 97.96 | -0.03 | -0.22% | 32599 | 4516.324 | 1.59% | | 600529 | 山东药玻 | 22.16 | 17.53 | -0.05 | -0.23% | 104407 | 23124.98 | 1.57% | | 601096 | 宏盛华源 | 4.39 | 35.87 | -0.01 | -0.23% | 229002 | 10019.11 | 1.39% | | 600308 | 华泰股份 | 3.63 | -69.15 | -0.01 | -0.27% | 159720 | 5780.403 | 1.05% | | 601163 | 三角轮胎 | 13.88 | 12.53 | -0.04 | -0.29% | 44156 | 6123.053 | 0.55% | | 603167 | 渤海轮渡 | 10.34 | 17.89 | -0.03 | -0.29% | 36335 | 3757.126 | 0.77% | | 002589 | 瑞康医药 | 2.92 | 368.12 | -0.01 | -0.34% | 283656 | 8279.452 | 2.08% | | 002481 | 双塔食品 | 5.62 | 72.91 | -0.02 | -0.35% | 282718 | 15944.77 | 2.53% | | 300948 | 冠中生态 | 11.21 | -18.99 | -0.04 | -0.36% | 48123 | 5290.77 | 3.68% | | 301199 | 迈赫股份 | 27.99 | 46.00 | -0.10 | -0.36% | 75971 | 20791.46 | 11.90% | | 002890 | 弘宇股份 | 14.86 | 157.74 | -0.06 | -0.40% | 21896 | 3237.353 | 1.36% | | 002083 | 孚日股份 | 4.87 | 12.39 | -0.02 | -0.41% | 155283 | 7515.444 | 1.64% | | 603021 | ST华鹏 | 4.82 | -10.89 | -0.02 | -0.41% | 115697 | 5553.542 | 3.62% | | 000423 | 东阿阿胶 | 51.60 | 20.31 | -0.23 | -0.44% | 93884 | 48448.98 | 1.46% | | 603586 | 金麒麟 | 20.00 | 23.50 | -0.09 | -0.45% | 58313 | 11549.34 | 2.97% | | 002746 | 仙坛股份 | 6.28 | 17.31 | -0.03 | -0.48% | 146760 | 9215.574 | 2.07% | | 002581 | ST未名 | 7.61 | -28.69 | -0.04 | -0.52% | 125136 | 9616.076 | 3.12% | | 605001 | 威奥股份 | 7.51 | 42.78 | -0.04 | -0.53% | 76443 | 5692.528 | 1.95% | | 603638 | 艾迪精密 | 18.54 | 43.45 | -0.10 | -0.54% | 76003 | 13954.26 | 0.91% | | 600579 | 中化装备 | 9.09 | -2.33 | -0.05 | -0.55% | 156266 | 14232.22 | 3.16% | | 301035 | 润丰股份 | 79.60 | 27.13 | -0.44 | -0.55% | 28101 | 22047.74 | 1.00% | | 000655 | 金岭矿业 | 8.97 | 19.46 | -0.05 | -0.55% | 136513 | 12180.24 | 2.29% | | 000720 | 新能泰山 | 3.49 | -47.54 | -0.02 | -0.57% | 154722 | 5374.121 | 1.23% | | 600600 | 青岛啤酒 | 69.04 | 20.44 | -0.40 | -0.58% | 98356 | 68390.11 | 1.39% | | 002521 | 齐峰新材 | 10.15 | 85.66 | -0.06 | -0.59% | 101081 | 10231.67 | 2.42% | | 301498 | 乖宝宠物 | 98.06 | 56.50 | -0.58 | -0.59% | 33458 | 33218.34 | 1.87% | | 603026 | 石大胜华 | 38.27 | -114.21 | -0.23 | -0.60% | 58284 | 22614.34 | 2.88% | | 603190 | 亚通精工 | 23.25 | 44.00 | -0.14 | -0.60% | 22601 | 5217.256 | 5.58% | | 000951 | 中国重汽 | 17.88 | 13.73 | -0.11 | -0.61% | 112103 | 20088.39 | 0.95% | | 600188 | 兖矿能源 | 12.99 | 11.33 | -0.08 | -0.61% | 286466 | 37333.75 | 0.48% | | 600586 | 金晶科技 | 4.85 | -22.13 | -0.03 | -0.61% | 195185 | 9528.689 | 1.38% | | 600022 | 山东钢铁 | 1.52 | -12.73 | -0.01 | -0.65% | 637811 | 9706.749 | 0.60% | | 688139 | 海尔生物 | 32.76 | 37.87 | -0.22 | -0.67% | 36524.29 | 11958.44 | 1.15% | | 603755 | 日辰股份 | 26.70 | 37.42 | -0.18 | -0.67% | 13490 | 3591.537 | 1.37% | | 603779 | 威龙股份 | 7.28 | -1521.28 | -0.05 | -0.68% | 88063 | 6380.768 | 2.65% | | 002086 | 东方海洋 | 2.77 | -24.67 | -0.02 | -0.72% | 493492 | 13748.64 | 3.12% | | 002242 | 九阳股份 | 9.64 | 105.55 | -0.07 | -0.72% | 103813 | 9964.714 | 1.36% | | 600219 | 南山铝业 | 3.96 | 8.73 | -0.03 | -0.75% | 2445864 | 97142.98 | 2.11% | | 003042 | 中农联合 | 16.75 | -27.54 | -0.13 | -0.77% | 49041 | 8226.501 | 3.85% | | 301149 | 隆华新材 | 11.21 | 30.71 | -0.09 | -0.80% | 90776 | 10122.45 | 3.47% | | 603102 | 百合股份 | 42.16 | 21.04 | -0.34 | -0.80% | 11087 | 4678.606 | 1.73% | | 002671 | 龙泉股份 | 4.92 | 32.09 | -0.04 | -0.81% | 168791 | 8246.148 | 3.07% | | 002330 | 得利斯 | 4.86 | -82.27 | -0.04 | -0.82% | 114143 | 5519.873 | 1.80% | | 002379 | 宏创控股 | 18.10 | -122.03 | -0.15 | -0.82% | 241561 | 43515.96 | 2.13% | | 603182 | 嘉华股份 | 14.05 | 20.34 | -0.12 | -0.85% | 24629 | 3440.533 | 2.65% | | 603967 | 中创物流 | 11.55 | 15.29 | -0.10 | -0.86% | 67006 | 7724.117 | 1.93% | | 600180 | 瑞茂通 | 4.48 | -128.93 | -0.04 | -0.88% | 159698 | 7138.631 | 1.47% | | 600955 | 维远股份 | 14.55 | -54.55 | -0.13 | -0.89% | 39608 | 5747.162 | 0.72% | | 603279 | 景津装备 | 15.55 | 12.49 | -0.14 | -0.89% | 57151 | 8884.573 | 0.99% | | 002073 | 软控股份 | 8.34 | 18.47 | -0.08 | -0.95% | 328628 | 27194.25 | 3.32% | | 000668 | *ST荣控 | 9.20 | -3.60 | -0.09 | -0.97% | 12523 | 1144.871 | 0.85% | | 002408 | 齐翔腾达 | 5.05 | -170.68 | -0.05 | -0.98% | 203391 | 10245.47 | 0.74% | | 600918 | 中泰证券 | 7.04 | 39.07 | -0.07 | -0.98% | 347259 | 24462.01 | 0.88% | | 301017 | 漱玉平民 | 11.97 | -27.45 | -0.12 | -0.99% | 48599 | 5823.336 | 2.00% | | 600223 | 福瑞达 | 7.97 | 36.13 | -0.08 | -0.99% | 106261 | 8482.68 | 1.05% | | 301209 | 联合化学 | 85.74 | 153.81 | -0.88 | -1.02% | 8787 | 7491.485 | 1.62% | | 603856 | 东宏股份 | 11.63 | 27.20 | -0.12 | -1.02% | 39737 | 4604.901 | 1.41% | | 688021 | 奥福科技 | 18.41 | -42.93 | -0.19 | -1.02% | 21173.22 | 3827.346 | 2.77% | | 300185 | 通裕重工 | 2.87 | 181.74 | -0.03 | -1.03% | 1202705 | 34523.56 | 3.24% | | 000915 | 华特达因 | 33.12 | 14.89 | -0.35 | -1.05% | 47898 | 15896.79 | 2.05% | | 001331 | 胜通能源 | 11.91 | -481.70 | -0.13 | -1.08% | 45164 | 5375.594 | 6.40% | | 688161 | 威高骨科 | 31.80 | 46.67 | -0.35 | -1.09% | 25276.92 | 8090.51 | 0.63% | | 603739 | 蔚蓝生物 | 14.47 | 61.02 | -0.16 | -1.09% | 47821 | 6906.394 | 1.89% | | 600789 | 鲁抗医药 | 9.90 | 44.16 | -0.11 | -1.10% | 242952 | 24086.36 | 2.70% | | 002498 | 汉缆股份 | 3.53 | 20.93 | -0.04 | -1.12% | 330338 | 11618.76 | 0.99% | | 002078 | 太阳纸业 | 15.00 | 13.42 | -0.17 | -1.12% | 186939 | 28071.99 | 0.67% | | 002355 | 兴民智通 | 6.14 | -144.11 | -0.07 | -1.13% | 219266 | 13432.31 | 3.55% | | 603113 | 金能科技 | 7.63 | 557.97 | -0.09 | -1.17% | 138008 | 10490.06 | 1.63% | | 300110 | 华仁药业 | 3.36 | -2.83 | -0.04 | -1.18% | 236098 | 7944.094 | 2.00% | | 872190 | 雷神科技 | 31.72 | 115.91 | -0.38 | -1.18% | 32412 | 10222.02 | 3.28% | | 603187 | 海容冷链 | 15.01 | 15.49 | -0.18 | -1.18% | 117283 | 17787.64 | 3.04% | | 000822 | 山东海化 | 5.77 | -11.66 | -0.07 | -1.20% | 140293 | 8090.116 | 1.57% | | 002237 | 恒邦股份 | 13.18 | 27.65 | -0.17 | -1.27% | 464921 | 61611.17 | 5.11% | | 601966 | 玲珑轮胎 | 15.38 | 13.39 | -0.20 | -1.28% | 269502 | 41441.17 | 1.84% | | 300423 | 昇辉科技 | 6.83 | -26.65 | -0.09 | -1.30% | 95059 | 6464.754 | 2.85% | | 000677 | 恒天海龙 | 5.27 | 94.32 | -0.07 | -1.31% | 238548 | 12548.21 | 2.76% | | 002469 | 三维化学 | 9.03 | 19.62 | -0.12 | -1.31% | 147008 | 13238.81 | 2.34% | | 002107 | 沃华医药 | 6.66 | 54.92 | -0.09 | -1.33% | 108069 | 7176.966 | 1.90% | | 000869 | 张裕A | 21.99 | 54.79 | -0.30 | -1.35% | 26510 | 5855.089 | 0.58% | | 688087 | 英科再生 | 26.91 | 17.52 | -0.37 | -1.36% | 28450.27 | 7642.531 | 1.53% | | 600966 | 博汇纸业 | 5.08 | 50.38 | -0.07 | -1.36% | 140146 | 7105.521 | 1.05% | | 002984 | 森麒麟 | 19.48 | 11.33 | -0.27 | -1.37% | 159931 | 31163.48 | 2.24% | | 002254 | 泰和新材 | 10.10 | -5433.55 | -0.14 | -1.37% | 187912 | 18972 | 2.29% | | 300653 | 正海生物 | 20.81 | 39.39 | -0.29 | -1.37% | 31069 | 6488.09 | 1.73% | | 300214 | 日科化学 | 7.89 | -148.60 | -0.11 | -1.38% | 155170 | 12185.31 | 3.85% | | 002899 | 英派斯 | 20.75 | 34.22 | -0.29 | -1.38% | 45012 | 9254.258 | 3.75% | | 301015 | 百洋医药 | 25.56 | 29.72 | -0.36 | -1.39% | 77126 | 19767.45 | 1.47% | | 600212 | 绿能慧充 | 8.50 | 437.06 | -0.12 | -1.39% | 215673 | 18265.21 | 4.19% | | 601678 | 滨化股份 | 4.17 | 38.02 | -0.06 | -1.42% | 496680 | 20702.54 | 2.45% | | 002580 | 圣阳股份 | 14.50 | 29.95 | -0.21 | -1.43% | 406279 | 59487.67 | 8.98% | | 301296 | 新巨丰 | 9.60 | 25.70 | -0.14 | -1.44% | 56986 | 5481.959 | 1.97% | | 600336 | 澳柯玛 | 6.85 | -90.03 | -0.10 | -1.44% | 185435 | 12686.57 | 2.32% | | 300105 | 龙源技术 | 7.32 | 46.29 | -0.11 | -1.48% | 141896 | 10356.81 | 2.75% | | 301022 | 海泰科 | 40.49 | 86.33 | -0.61 | -1.48% | 65886 | 26193.39 | 10.53% | | 300233 | 金城医药 | 19.44 | 68.11 | -0.30 | -1.52% | 228042 | 43903.44 | 6.17% | | 688309 | 恒誉环保 | 25.83 | 77.63 | -0.40 | -1.52% | 23439.59 | 5992.869 | 2.93% | | 002485 | ST雪发 | 3.73 | -13.21 | -0.06 | -1.58% | 28009 | 1050.903 | 0.51% | | 002286 | 保龄宝 | 11.02 | 31.14 | -0.18 | -1.61% | 177700 | 19392.85 | 4.81% | | 300569 | 天能重工 | 5.47 | -21.74 | -0.09 | -1.62% | 183346 | 10039.27 | 1.80% | | 688002 | 睿创微纳 | 75.50 | 49.95 | -1.25 | -1.63% | 79699.51 | 59884.02 | 1.73% | | 301020 | 密封科技 | 23.47 | 39.54 | -0.40 | -1.68% | 25709 | 6007.532 | 1.76% | | 601019 | 山东出版 | 8.53 | 15.02 | -0.15 | -1.73% | 129391 | 11033.29 | 0.62% | | 002793 | 罗欣药业 | 5.65 | -7.15 | -0.10 | -1.74% | 207505 | 11765.3 | 1.91% | | 603270 | 金帝股份 | 26.89 | 49.79 | -0.49 | -1.79% | 59212 | 15833.65 | 8.37% | | 000488 | ST晨鸣 | 2.19 | -0.57 | -0.04 | -1.79% | 311672 | 6823.257 | 1.85% | | 001379 | 腾达科技 | 21.08 | 55.47 | -0.39 | -1.82% | 38343 | 8066.459 | 5.70% | | 688501 | 青达环保 | 30.08 | 21.07 | -0.56 | -1.83% | 22440.27 | 6759.486 | 1.81% | | 002339 | 积成电子 | 8.04 | 75.77 | -0.15 | -1.83% | 163581 | 13128.07 | 3.42% | | 002270 | 华明装备 | 18.71 | 25.09 | -0.35 | -1.84% | 84868 | 16004.55 | 0.95% | | 002382 | 蓝帆医疗 | 5.88 | -14.09 | -0.11 | -1.84% | 181645 | 10721.81 | 1.82% | | 002810 | 山东赫达 | 13.79 | 22.77 | -0.26 | -1.85% | 84799 | 11653.67 | 2.65% | | 002111 | 威海广泰 | 10.51 | 110.58 | -0.20 | -1.87% | 107297 | 11258.08 | 2.24% | | 603086 | 先达股份 | 9.43 | 39.03 | -0.18 | -1.87% | 164810 | 15599 | 3.79% | | 603285 | 键邦股份 | 23.95 | 29.26 | -0.46 | -1.88% | 26221 | 6284.868 | 4.21% | | 000498 | 山东路桥 | 6.19 | 4.12 | -0.12 | -1.90% | 327866 | 20354.54 | 2.26% | | 600727 | 鲁北化工 | 7.72 | 21.18 | -0.15 | -1.91% | 139840 | 10794.45 | 2.65% | | 605016 | 百龙创园 | 21.14 | 30.02 | -0.42 | -1.95% | 58946 | 12455.2 | 1.40% | | 688190 | 云路股份 | 106.05 | 35.01 | -2.13 | -1.97% | 9774.33 | 10280.97 | 0.81% | | 300654 | 世纪天鸿 | 10.37 | 99.58 | -0.21 | -1.98% | 152865 | 15767.17 | 4.34% | | 002643 | 万润股份 | 13.15 | 48.71 | -0.27 | -2.01% | 221722 | 29086.37 | 2.44% | | 833394 | 民士达 | 43.81 | 53.73 | -0.90 | -2.01% | 28952 | 12596.81 | 6.04% | | 600229 | 城市传媒 | 6.77 | -140.20 | -0.14 | -2.03% | 87166 | 5908.532 | 1.32% | | 300175 | ST朗源 | 5.79 | -136.96 | -0.12 | -2.03% | 62341 | 3625.588 | 1.32% | | 688681 | 科汇股份 | 16.77 | 43.17 | -0.35 | -2.04% | 46031.54 | 7672.056 | 4.40% | | 301188 | 力诺药包 | 18.47 | 79.20 | -0.39 | -2.07% | 66072 | 12252.79 | 2.76% | | 300583 | 赛托生物 | 16.20 | -19.87 | -0.35 | -2.11% | 35445 | 5754.647 | 1.90% | | 603151 | 邦基科技 | 25.87 | 48.13 | -0.56 | -2.12% | 79955 | 20672.92 | 9.70% | | 000756 | 新华制药 | 15.95 | 25.68 | -0.35 | -2.15% | 123630 | 19925.01 | 2.51% | | 603217 | 元利科技 | 20.25 | 20.32 | -0.45 | -2.17% | 74202 | 15102.48 | 3.57% | | 300343 | ST联创 | 5.32 | 122.87 | -0.12 | -2.21% | 189011 | 10072.1 | 1.77% | | 600783 | 鲁信创投 | 12.66 | 65.85 | -0.29 | -2.24% | 80559 | 10214.1 | 1.08% | | 600760 | 中航沈飞 | 62.95 | 61.29 | -1.45 | -2.25% | 393531 | 247509.4 | 1.43% | | 002768 | 国恩股份 | 47.68 | 17.30 | -1.12 | -2.30% | 70557 | 33857.65 | 3.99% | | 605198 | 安德利 | 47.15 | 49.05 | -1.11 | -2.30% | 15687 | 7450.71 | 0.58% | | 300699 | 光威复材 | 30.99 | 40.11 | -0.74 | -2.33% | 234521 | 72577.98 | 2.85% | | 000409 | 云鼎科技 | 12.09 | 132.29 | -0.29 | -2.34% | 204548 | 24695.75 | 4.83% | | 301206 | 三元生物 | 30.15 | 55.19 | -0.74 | -2.40% | 32002 | 9705.48 | 2.46% | | 002476 | 宝莫股份 | 5.64 | 52.83 | -0.14 | -2.42% | 628759 | 35319.45 | 10.28% | | 002891 | 中宠股份 | 58.06 | 38.89 | -1.45 | -2.44% | 78663 | 46076.02 | 2.58% | | 301439 | 泓淋电力 | 15.60 | 32.32 | -0.39 | -2.44% | 72239 | 11238.61 | 3.94% | | 300099 | 尤洛卡 | 7.10 | 52.89 | -0.18 | -2.47% | 244306 | 17331.53 | 4.20% | | 688677 | 海泰新光 | 42.98 | 37.00 | -1.09 | -2.47% | 29295.43 | 12828.05 | 2.44% | | 001300 | 三柏硕 | 13.80 | 279.23 | -0.35 | -2.47% | 39571 | 5463.931 | 5.98% | | 300821 | 东岳硅材 | 9.74 | 346.43 | -0.25 | -2.50% | 233768 | 23032.59 | 1.95% | | 600309 | 万华化学 | 67.27 | 19.18 | -1.75 | -2.54% | 385692 | 261470.9 | 1.23% | | 300848 | 美瑞新材 | 16.41 | 82.15 | -0.43 | -2.55% | 41788 | 6897.481 | 1.75% | | 002545 | 东方铁塔 | 10.25 | 16.30 | -0.27 | -2.57% | 162572 | 16733.63 | 1.44% | | 300840 | 酷特智能 | 21.07 | 174.04 | -0.56 | -2.59% | 133273 | 28033.11 | 7.53% | | 300779 | 惠城环保 | 205.00 | 3191.61 | -5.50 | -2.61% | 39292 | 80765.18 | 2.49% | | 603798 | 康普顿 | 14.14 | 58.10 | -0.38 | -2.62% | 106715 | 15321.13 | 4.16% | | 603858 | 步长制药 | 19.37 | -129.68 | -0.53 | -2.66% | 124033 | 24274.84 | 1.18% | | 300285 | 国瓷材料 | 22.23 | 36.57 | -0.62 | -2.71% | 340463 | 76106.93 | 4.05% | | 300001 | 特锐德 | 24.00 | 24.12 | -0.67 | -2.72% | 348509 | 84509.34 | 3.38% | | 300243 | 瑞丰高材 | 10.92 | 270.74 | -0.31 | -2.76% | 79875 | 8731.247 | 4.11% | | 000506 | 招金黄金 | 9.81 | -327.81 | -0.28 | -2.78% | 443780 | 44285.98 | 4.78% | | 001207 | 联科科技 | 23.06 | 15.25 | -0.66 | -2.78% | 81269 | 18777.59 | 4.13% | | 301262 | 海看股份 | 25.08 | 25.50 | -0.73 | -2.83% | 34519 | 8677.929 | 2.83% | | 002117 | 东港股份 | 12.56 | 39.74 | -0.37 | -2.86% | 282730 | 35546.35 | 5.40% | | 001388 | 信通电子 | 49.52 | 53.07 | -1.46 | -2.86% | 42546 | 21123.24 | 13.92% | | 688663 | 新风光 | 32.08 | 28.98 | -0.95 | -2.88% | 40122.54 | 12841.28 | 2.85% | | 301337 | 亚华电子 | 29.25 | -164.68 | -0.87 | -2.89% | 25144 | 7363.105 | 6.80% | | 002094 | 青岛金王 | 8.37 | 153.37 | -0.25 | -2.90% | 391514 | 32979.41 | 5.67% | | 301609 | 山大电力 | 49.26 | 59.41 | -1.49 | -2.94% | 33886 | 16808.32 | 9.75% | | 002675 | 东诚药业 | 16.17 | 82.98 | -0.49 | -2.94% | 127881 | 20883.87 | 1.72% | | 603577 | 汇金通 | 9.55 | 20.09 | -0.29 | -2.95% | 105645 | 10046.43 | 3.12% | | 301281 | 科源制药 | 35.00 | 56.54 | -1.07 | -2.97% | 19269 | 6818.133 | 2.80% | | 600076 | 康欣新材 | 2.91 | -10.28 | -0.09 | -3.00% | 632752 | 18632.3 | 4.71% | | 002376 | 新北洋 | 8.06 | 95.47 | -0.25 | -3.01% | 379226 | 30582.4 | 4.85% | | 301320 | 豪江智能 | 19.17 | 84.27 | -0.60 | -3.03% | 75937 | 14467.17 | 11.22% | | 300830 | 金现代 | 11.45 | 338.03 | -0.36 | -3.05% | 214665 | 24595.62 | 6.80% | | 000503 | 国新健康 | 10.36 | -278.65 | -0.33 | -3.09% | 234786 | 24453.21 | 2.40% | | 603612 | 索通发展 | 25.14 | 16.39 | -0.81 | -3.12% | 400433 | 101007.6 | 8.04% | | 002838 | 道恩股份 | 25.80 | 78.03 | -0.84 | -3.15% | 76129 | 19631 | 1.81% | | 300121 | 阳谷华泰 | 15.47 | 38.48 | -0.52 | -3.25% | 236138 | 36773.78 | 5.45% | | 603639 | 海利尔 | 14.82 | 22.82 | -0.50 | -3.26% | 56526 | 8416.206 | 1.66% | | 872953 | 国子软件 | 38.08 | 72.02 | -1.30 | -3.30% | 39452 | 14990.08 | 10.49% | | 688363 | 华熙生物 | 56.95 | 514.15 | -1.95 | -3.31% | 53743.19 | 31025.15 | 1.12% | | 688695 | 中创股份 | 30.30 | 89.55 | -1.05 | -3.35% | 19571.7 | 5940.373 | 3.82% | | 002026 | 山东威达 | 13.64 | 19.17 | -0.49 | -3.47% | 268929 | 36683.82 | 6.36% | | 600756 | 浪潮软件 | 15.50 | -110.06 | -0.57 | -3.55% | 122507 | 19107.44 | 3.78% | | 603421 | 鼎信通讯 | 6.78 | -10.71 | -0.25 | -3.56% | 112355 | 7625.426 | 1.72% | | 688557 | 兰剑智能 | 35.51 | 31.31 | -1.31 | -3.56% | 36822.58 | 13007.46 | 3.59% | | 688191 | 智洋创新 | 24.08 | 123.75 | -0.89 | -3.56% | 49008.89 | 11844.8 | 2.12% | | 301185 | 鸥玛软件 | 19.62 | 42.15 | -0.74 | -3.63% | 57487 | 11293.91 | 4.11% | | 603367 | 辰欣药业 | 24.45 | 23.67 | -0.93 | -3.66% | 155452 | 38250.02 | 3.43% | | 600426 | 华鲁恒升 | 26.88 | 17.58 | -1.11 | -3.97% | 246719 | 66784.73 | 1.16% | | 600777 | *ST新潮 | 4.11 | 15.34 | -0.17 | -3.97% | 518083 | 21304.52 | 0.81% | | 002655 | 共达电声 | 13.87 | 55.91 | -0.60 | -4.15% | 259410 | 36284.55 | 7.21% | | 688331 | 荣昌生物 | 92.79 | -45.98 | -4.03 | -4.16% | 121141.6 | 114644.4 | 7.47% | | 300659 | 中孚信息 | 15.25 | -39.22 | -0.67 | -4.21% | 139977 | 21421.14 | 7.35% | | 300479 | 神思电子 | 21.05 | 119.28 | -0.94 | -4.27% | 101470 | 21461.66 | 5.15% | | 000682 | 东方电子 | 11.05 | 20.20 | -0.51 | -4.41% | 390128 | 43652.86 | 2.91% | | 300143 | 盈康生命 | 11.47 | 70.20 | -0.53 | -4.42% | 348428 | 40021.75 | 5.43% | | 301299 | 卓创资讯 | 61.99 | 56.46 | -2.88 | -4.44% | 21860 | 13729.83 | 6.14% | | 300183 | 东软载波 | 18.09 | 361.54 | -0.86 | -4.54% | 235606 | 42874.26 | 6.56% | | 605100 | 华丰股份 | 26.86 | 115.31 | -1.32 | -4.68% | 139236 | 37767.74 | 8.19% | | 688136 | 科兴制药 | 43.16 | 86.91 | -2.21 | -4.87% | 62589.37 | 27610.75 | 3.11% | | 605589 | 圣泉集团 | 31.73 | 25.89 | -1.68 | -5.03% | 325816 | 106495.2 | 4.17% | | 688579 | 山大地纬 | 12.43 | 78.93 | -0.66 | -5.04% | 103503.9 | 12972.06 | 2.59% | | 688455 | 科捷智能 | 15.81 | -53.44 | -0.84 | -5.05% | 49414.81 | 7879.289 | 3.86% | | 600319 | 亚星化学 | 8.34 | -24.65 | -0.46 | -5.23% | 289190 | 24244.9 | 7.46% | | 300308 | 中际旭创 | 384.00 | 62.67 | -22.10 | -5.44% | 784127.1 | 3106317 | 7.09% | | 300224 | 正海磁材 | 17.60 | 277.81 | -1.05 | -5.63% | 682827.1 | 121013.5 | 7.79% | | 000880 | 潍柴重机 | 46.39 | 65.54 | -2.81 | -5.71% | 174777 | 82261 | 10.78% | | 300996 | 普联软件 | 17.78 | 46.10 | -1.10 | -5.83% | 180858 | 32528.66 | 7.69% | | 000811 | 冰轮环境 | 12.65 | 22.31 | -0.83 | -6.16% | 480709 | 61631.97 | 4.96% | | 300950 | 德固特 | 33.71 | 66.38 | -2.23 | -6.20% | 250566 | 89099.82 | 27.73% | | 000830 | 鲁西化工 | 14.36 | 16.87 | -0.95 | -6.21% | 506399 | 73332.63 | 2.66% | | 001260 | 坤泰股份 | 19.90 | 48.58 | -1.33 | -6.26% | 93996 | 19085.96 | 29.61% | | 002871 | 伟隆股份 | 16.72 | 30.38 | -1.18 | -6.59% | 292817 | 50307.91 | 19.10% | | 301678 | 新恒汇 | 84.80 | 116.81 | -6.15 | -6.76% | 89117 | 76917.91 | 19.58% | | 002241 | 歌尔股份 | 33.24 | 40.62 | -2.44 | -6.84% | 2455176 | 826122.9 | 7.96% | | 000977 | 浪潮信息 | 63.81 | 37.60 | -5.12 | -7.43% | 1375969 | 903789.8 | 9.36% | | 002537 | 海联金汇 | 9.80 | 95.71 | -0.88 | -8.24% | 1166738 | 117301.5 | 9.98% | | 688035 | 德邦科技 | 52.30 | 68.07 | -4.77 | -8.36% | 83300.1 | 44476.32 | 9.52% |
|