|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙源技术(300105)电气机械和器材制造业上涨家数:77下跌家数:280平均涨幅:-1.03%平均换手:3.75%总成交额:1652.03亿元 更新时间：2025-10-16 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002560 | 通达股份 | 9.09 | 94.47 | +0.83 | +10.05% | 570808 | 51360.7 | 12.60% | | 601126 | 四方股份 | 27.37 | 29.69 | +2.49 | +10.01% | 1070442 | 284757.9 | 13.06% | | 002227 | 奥特迅 | 15.00 | -57.74 | +1.36 | +9.97% | 179516 | 26889.84 | 7.30% | | 600885 | 宏发股份 | 28.63 | 23.87 | +2.03 | +7.63% | 771100 | 218625 | 5.28% | | 300141 | 和顺电气 | 14.17 | -70.91 | +0.99 | +7.51% | 572671 | 83511.12 | 22.48% | | 920018 | 宏远股份 | 33.02 | 42.72 | +2.26 | +7.35% | 49877 | 16257.75 | 17.11% | | 002176 | 江特电机 | 10.45 | -48.28 | +0.70 | +7.18% | 1769463 | 186268.6 | 10.37% | | 300808 | 久量股份 | 30.44 | -113.11 | +1.98 | +6.96% | 58300 | 17934.81 | 4.90% | | 300274 | 阳光电源 | 161.50 | 24.24 | +10.10 | +6.67% | 1117279 | 1778112 | 7.03% | | 002270 | 华明装备 | 24.70 | 33.12 | +1.43 | +6.15% | 314600 | 76020.36 | 3.51% | | 300001 | 特锐德 | 29.99 | 30.14 | +1.69 | +5.97% | 1201635 | 369412.2 | 11.65% | | 605555 | 德昌股份 | 17.22 | 26.51 | +0.71 | +4.30% | 102946 | 17519.45 | 2.13% | | 603530 | 神马电力 | 40.80 | 53.38 | +1.63 | +4.16% | 121942 | 46978.13 | 2.85% | | 688676 | 金盘科技 | 72.08 | 53.72 | +2.67 | +3.85% | 411345.9 | 293243.8 | 8.95% | | 603685 | 晨丰科技 | 17.77 | 229.36 | +0.61 | +3.55% | 50908 | 8956.42 | 2.87% | | 300376 | ST易事特 | 5.30 | 82.18 | +0.17 | +3.31% | 312014 | 16625.67 | 1.34% | | 301386 | 未来电器 | 25.64 | 38.23 | +0.81 | +3.26% | 97807 | 25340.09 | 22.79% | | 002028 | 思源电气 | 110.96 | 35.19 | +3.38 | +3.14% | 70657 | 77720.92 | 1.16% | | 920252 | 天宏锂电 | 29.34 | 328.03 | +0.89 | +3.13% | 53036 | 15742.07 | 7.77% | | 002168 | *ST惠程 | 4.11 | -28.83 | +0.12 | +3.01% | 75709 | 3112.89 | 0.97% | | 301668 | 昊创瑞通 | 52.42 | 48.18 | +1.50 | +2.95% | 63670 | 33624.61 | 27.62% | | 300125 | *ST聆达 | 11.24 | -3.39 | +0.31 | +2.84% | 105946 | 11662.5 | 3.99% | | 002851 | 麦格米特 | 76.25 | 141.50 | +2.08 | +2.80% | 264785 | 203305.2 | 5.81% | | 603097 | 江苏华辰 | 24.69 | 41.03 | +0.67 | +2.79% | 74698 | 18374.48 | 4.67% | | 300062 | 中能电气 | 6.09 | -29.23 | +0.13 | +2.18% | 715014 | 44639.7 | 18.52% | | 002756 | 永兴材料 | 38.67 | 30.85 | +0.79 | +2.09% | 109410 | 42094.22 | 2.81% | | 002276 | 万马股份 | 18.56 | 48.77 | +0.37 | +2.03% | 967978 | 182021.7 | 9.61% | | 600651 | 飞乐音响 | 9.13 | 474.95 | +0.18 | +2.01% | 815184 | 74540.09 | 3.25% | | 601012 | 隆基绿能 | 20.07 | -25.59 | +0.35 | +1.77% | 2707926 | 539589.3 | 3.57% | | 301291 | 明阳电气 | 51.33 | 22.18 | +0.85 | +1.68% | 162737 | 82834.13 | 10.07% | | 300510 | 金冠股份 | 4.58 | -10.59 | +0.07 | +1.55% | 631002 | 29366.98 | 7.65% | | 002358 | 森源电气 | 5.24 | 52.77 | +0.08 | +1.55% | 459420 | 24356.7 | 4.94% | | 603677 | 奇精机械 | 19.18 | 55.68 | +0.28 | +1.48% | 22757 | 4355.5 | 1.18% | | 603551 | 奥普科技 | 11.72 | 14.89 | +0.17 | +1.47% | 14037 | 1626.28 | 0.36% | | 300911 | 亿田智能 | 52.01 | -151.94 | +0.70 | +1.36% | 36974 | 19615.55 | 2.16% | | 601877 | 正泰电器 | 30.60 | 14.59 | +0.40 | +1.32% | 226649 | 68727.92 | 1.05% | | 300632 | 光莆股份 | 13.05 | 148.00 | +0.16 | +1.24% | 54577 | 7114.84 | 2.47% | | 688517 | 金冠电气 | 15.92 | 26.41 | +0.18 | +1.14% | 56709.91 | 9151.407 | 4.15% | | 300932 | 三友联众 | 11.45 | 55.86 | +0.12 | +1.06% | 49248 | 5632.91 | 2.16% | | 301295 | 美硕科技 | 28.82 | 118.34 | +0.30 | +1.05% | 11665 | 3357.17 | 3.97% | | 688063 | 派能科技 | 67.77 | 473.16 | +0.70 | +1.04% | 85163.23 | 57979.39 | 3.47% | | 688303 | 大全能源 | 29.33 | -19.70 | +0.30 | +1.03% | 192289.2 | 56274.28 | 0.90% | | 600438 | 通威股份 | 24.62 | -12.50 | +0.25 | +1.03% | 992156 | 243167.2 | 2.20% | | 001382 | 新亚电缆 | 21.70 | 66.40 | +0.22 | +1.02% | 63517 | 13839.51 | 10.24% | | 002823 | 凯中精密 | 17.53 | 27.95 | +0.17 | +0.98% | 132294 | 23115 | 6.04% | | 300530 | 领湃科技 | 32.55 | -14.88 | +0.31 | +0.96% | 24613 | 8056.48 | 1.56% | | 300014 | 亿纬锂能 | 81.97 | 47.32 | +0.74 | +0.91% | 630677 | 522590.9 | 3.39% | | 300222 | 科大智能 | 13.72 | 87.21 | +0.12 | +0.88% | 432657 | 59070.04 | 6.83% | | 002723 | 小崧股份 | 8.03 | -10.13 | +0.07 | +0.88% | 130257 | 10553.89 | 4.11% | | 002005 | ST德豪 | 2.35 | -23.93 | +0.02 | +0.86% | 58305 | 1360.11 | 0.33% | | 300693 | 盛弘股份 | 42.89 | 33.08 | +0.35 | +0.82% | 363998 | 158024.2 | 13.54% | | 300105 | 龙源技术 | 7.60 | 48.06 | +0.06 | +0.80% | 107492 | 8123.04 | 2.09% | | 002882 | 金龙羽 | 30.47 | 107.02 | +0.24 | +0.79% | 56507 | 17205.04 | 2.29% | | 603579 | 荣泰健康 | 33.06 | 40.51 | +0.26 | +0.79% | 47508 | 15758.52 | 2.34% | | 603861 | 白云电器 | 12.08 | 31.89 | +0.09 | +0.75% | 785612 | 98650.21 | 14.86% | | 301439 | 泓淋电力 | 15.27 | 31.64 | +0.11 | +0.73% | 61901 | 9554.87 | 3.38% | | 002860 | 星帅尔 | 14.44 | 30.02 | +0.10 | +0.70% | 168218 | 24384.48 | 4.81% | | 300247 | 融捷健康 | 4.34 | 53.11 | +0.03 | +0.70% | 159024 | 6892.28 | 1.98% | | 600089 | 特变电工 | 20.00 | 23.58 | +0.13 | +0.65% | 2537178 | 508432 | 5.02% | | 605066 | 天正电气 | 7.77 | 30.41 | +0.05 | +0.65% | 182905 | 14224.04 | 3.64% | | 002074 | 国轩高科 | 42.15 | 58.70 | +0.27 | +0.64% | 475192 | 200543 | 2.74% | | 603515 | 欧普照明 | 17.50 | 14.67 | +0.11 | +0.63% | 8514 | 1485.8 | 0.12% | | 300477 | ST合纵 | 1.97 | -3.67 | +0.01 | +0.51% | 340461 | 6645.41 | 3.44% | | 301310 | 鑫宏业 | 45.04 | 57.28 | +0.14 | +0.31% | 11969 | 5325.36 | 2.38% | | 605117 | 德业股份 | 74.83 | 20.92 | +0.23 | +0.31% | 153839 | 116838.5 | 1.69% | | 002364 | 中恒电气 | 31.20 | 197.35 | +0.08 | +0.26% | 990495.1 | 312579.7 | 17.75% | | 920985 | 海泰新能 | 9.24 | -118.30 | +0.02 | +0.22% | 36046 | 3371.276 | 1.64% | | 600520 | 三佳科技 | 27.80 | 279.36 | +0.06 | +0.22% | 33558 | 9416.21 | 2.12% | | 605288 | 凯迪股份 | 85.59 | 96.71 | +0.15 | +0.18% | 7500 | 6436.56 | 1.07% | | 603303 | 得邦照明 | 13.45 | 20.54 | +0.02 | +0.15% | 18465 | 2458.08 | 0.39% | | 002927 | 泰永长征 | 15.97 | 139.12 | +0.02 | +0.13% | 143096 | 23068.64 | 6.48% | | 002959 | 小熊电器 | 49.09 | 23.25 | +0.06 | +0.12% | 9336 | 4595.44 | 0.62% | | 300933 | 中辰股份 | 9.87 | 217.97 | +0.01 | +0.10% | 419728 | 41188.85 | 7.86% | | 920496 | 许昌智能 | 11.16 | 42.09 | +0.01 | +0.09% | 43179 | 4892.564 | 2.98% | | 300093 | *ST金刚 | 12.99 | -3.28 | +0.01 | +0.08% | 14114 | 1830.11 | 0.65% | | 603868 | 飞科电器 | 36.57 | 34.37 | +0.02 | +0.05% | 4797 | 1752.31 | 0.11% | | 300124 | 汇川技术 | 80.74 | 42.44 | +0.03 | +0.04% | 282766 | 229188.1 | 1.20% | | 002076 | *ST星光 | 1.86 | -59.57 | 0.00 | 0.00% | 146030 | 2721.87 | 1.40% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002242 | 九阳股份 | 9.47 | 103.68 | 0.00 | 0.00% | 31598 | 2988.8 | 0.41% | | 000333 | 美的集团 | 72.91 | 12.81 | -0.01 | -0.01% | 273139 | 199731 | 0.39% | | 688005 | 容百科技 | 28.22 | 92.85 | -0.01 | -0.04% | 183345.8 | 52076.56 | 2.57% | | 603381 | 永臻股份 | 23.75 | 39.36 | -0.01 | -0.04% | 26622 | 6347.86 | 1.87% | | 688772 | 珠海冠宇 | 23.08 | 58.66 | -0.02 | -0.09% | 317174.3 | 73889.59 | 2.80% | | 603366 | 日出东方 | 9.43 | 38.92 | -0.01 | -0.11% | 96566 | 9183.13 | 1.19% | | 002339 | 积成电子 | 8.21 | 77.37 | -0.01 | -0.12% | 256573 | 21216.55 | 5.36% | | 603333 | 尚纬股份 | 8.08 | -395.00 | -0.01 | -0.12% | 53559 | 4322.9 | 0.86% | | 603988 | 中电电机 | 30.56 | 145.32 | -0.04 | -0.13% | 94243 | 29383.66 | 4.01% | | 300040 | 九洲集团 | 6.87 | -7.45 | -0.01 | -0.15% | 159602 | 11032.21 | 3.16% | | 600478 | 科力远 | 6.31 | 94.23 | -0.01 | -0.16% | 294066 | 18673.85 | 1.77% | | 300207 | 欣旺达 | 30.45 | 37.50 | -0.05 | -0.16% | 487414 | 149442.1 | 2.84% | | 300593 | 新雷能 | 20.33 | -20.89 | -0.04 | -0.20% | 195443 | 40257.97 | 4.34% | | 002508 | 老板电器 | 18.89 | 11.67 | -0.04 | -0.21% | 37941 | 7169.45 | 0.41% | | 000651 | 格力电器 | 40.72 | 7.03 | -0.10 | -0.24% | 321424 | 130910.8 | 0.58% | | 601179 | 中国西电 | 7.34 | 31.55 | -0.02 | -0.27% | 1633606 | 121296.1 | 3.19% | | 688779 | 五矿新能 | 7.09 | -29.20 | -0.02 | -0.28% | 223856.3 | 15922.2 | 1.16% | | 300048 | 合康新能 | 6.81 | 105.30 | -0.02 | -0.29% | 352103 | 23906.86 | 3.13% | | 605378 | 野马电池 | 26.47 | 60.08 | -0.08 | -0.30% | 39439 | 10466.76 | 1.51% | | 603679 | 华体科技 | 16.23 | -35.00 | -0.05 | -0.31% | 80002 | 13249.05 | 4.85% | | 601369 | 陕鼓动力 | 8.56 | 14.80 | -0.03 | -0.35% | 73763 | 6309.3 | 0.43% | | 688611 | 杭州柯林 | 39.24 | 102.32 | -0.14 | -0.36% | 8479.58 | 3318.568 | 0.55% | | 603195 | 公牛集团 | 44.67 | 19.74 | -0.17 | -0.38% | 20305 | 9115.569 | 0.11% | | 601616 | 广电电气 | 4.34 | 78.55 | -0.02 | -0.46% | 411262 | 18001.23 | 4.82% | | 600983 | 惠而浦 | 10.49 | 20.81 | -0.05 | -0.47% | 27479 | 2914.22 | 0.36% | | 920339 | 恒太照明 | 10.23 | 36.89 | -0.05 | -0.49% | 12058 | 1233.281 | 0.80% | | 603370 | 华新精科 | 50.42 | 53.51 | -0.27 | -0.53% | 16924 | 8572.74 | 4.94% | | 605277 | 新亚电子 | 23.50 | 43.05 | -0.13 | -0.55% | 71622 | 16952.71 | 2.25% | | 000049 | 德赛电池 | 27.65 | 26.39 | -0.16 | -0.58% | 102152 | 28805.36 | 2.66% | | 001259 | 利仁科技 | 25.75 | -6133.93 | -0.15 | -0.58% | 7015 | 1801.88 | 1.48% | | 600690 | 海尔智家 | 25.26 | 11.64 | -0.15 | -0.59% | 265949 | 67280.18 | 0.43% | | 600241 | 时代万恒 | 8.23 | 171.92 | -0.05 | -0.60% | 27068 | 2239.14 | 0.92% | | 600847 | 万里股份 | 11.33 | -38.45 | -0.07 | -0.61% | 16171 | 1831.97 | 1.05% | | 688599 | 天合光能 | 19.29 | -6.10 | -0.12 | -0.62% | 419479.3 | 81134.85 | 1.92% | | 301361 | 众智科技 | 32.07 | 40.49 | -0.20 | -0.62% | 11065 | 3556.49 | 3.80% | | 002035 | 华帝股份 | 6.33 | 11.74 | -0.04 | -0.63% | 42549 | 2700.19 | 0.55% | | 301222 | 浙江恒威 | 29.86 | 28.82 | -0.19 | -0.63% | 11173 | 3346.81 | 1.40% | | 688663 | 新风光 | 41.46 | 37.66 | -0.28 | -0.67% | 25286.76 | 10538.43 | 1.79% | | 603489 | 八方股份 | 24.93 | 128.87 | -0.17 | -0.68% | 13981 | 3515.76 | 0.60% | | 600312 | 平高电气 | 17.59 | 20.68 | -0.12 | -0.68% | 241918 | 42633.64 | 1.78% | | 002677 | 浙江美大 | 7.21 | 185.08 | -0.05 | -0.69% | 52824 | 3819.22 | 0.99% | | 301210 | 金杨股份 | 41.70 | 98.11 | -0.29 | -0.69% | 22657 | 9488.631 | 5.21% | | 300913 | 兆龙互连 | 52.31 | 89.38 | -0.37 | -0.70% | 32379 | 17001.19 | 1.27% | | 000922 | 佳电股份 | 12.51 | 40.69 | -0.09 | -0.71% | 144810 | 18264.78 | 2.47% | | 603070 | 万控智造 | 13.75 | 52.16 | -0.10 | -0.72% | 22158 | 3068.65 | 0.56% | | 688395 | 正弦电气 | 24.74 | 59.04 | -0.18 | -0.72% | 5147.11 | 1276.104 | 0.59% | | 002451 | 摩恩电气 | 6.86 | 213.81 | -0.05 | -0.72% | 55951 | 3850.04 | 1.27% | | 300919 | 中伟股份 | 45.46 | 31.93 | -0.34 | -0.74% | 82451 | 37752.6 | 0.90% | | 002614 | 奥佳华 | 6.62 | 61.09 | -0.05 | -0.75% | 44084 | 2932.89 | 1.00% | | 300750 | 宁德时代 | 366.52 | 28.65 | -2.78 | -0.75% | 229286 | 845803.8 | 0.54% | | 002300 | 太阳电缆 | 6.33 | 51.93 | -0.05 | -0.78% | 58671 | 3730.25 | 0.81% | | 002350 | 北京科锐 | 7.57 | 60.34 | -0.06 | -0.79% | 110952 | 8432.22 | 2.09% | | 002498 | 汉缆股份 | 3.75 | 22.24 | -0.03 | -0.79% | 216100 | 8106.791 | 0.65% | | 920682 | 球冠电缆 | 9.98 | 25.45 | -0.08 | -0.80% | 41276 | 4190.896 | 2.19% | | 688345 | 博力威 | 36.96 | -98.33 | -0.30 | -0.81% | 12568.39 | 4699.188 | 1.26% | | 000921 | 海信家电 | 25.86 | 10.51 | -0.21 | -0.81% | 64480 | 16694.59 | 0.70% | | 002668 | TCL智家 | 9.62 | 9.49 | -0.08 | -0.82% | 74657 | 7213.791 | 0.69% | | 688681 | 科汇股份 | 17.90 | 46.08 | -0.15 | -0.83% | 18403.08 | 3315.841 | 1.76% | | 603109 | 神驰机电 | 29.71 | 24.57 | -0.25 | -0.83% | 64458 | 19281.49 | 3.09% | | 605336 | 帅丰电器 | 15.36 | 120.39 | -0.13 | -0.84% | 12549 | 1931.58 | 0.68% | | 688223 | 晶科能源 | 5.82 | -14.52 | -0.05 | -0.85% | 744140.9 | 43387.74 | 0.74% | | 300444 | 双杰电气 | 9.17 | 74.60 | -0.08 | -0.86% | 825491.1 | 76405.43 | 13.28% | | 603350 | 安乃达 | 38.36 | 40.44 | -0.34 | -0.88% | 10101 | 3906.6 | 2.30% | | 002056 | 横店东磁 | 21.40 | 15.77 | -0.19 | -0.88% | 547575 | 119533.8 | 3.37% | | 600152 | 维科技术 | 6.71 | -58.65 | -0.06 | -0.89% | 181867 | 12299.15 | 3.44% | | 603519 | 立霸股份 | 12.16 | 20.33 | -0.11 | -0.90% | 17354 | 2114.74 | 0.65% | | 300272 | 开能健康 | 6.50 | 41.11 | -0.06 | -0.91% | 66828 | 4374.94 | 1.44% | | 920237 | 力佳科技 | 26.58 | 37.48 | -0.25 | -0.93% | 15122 | 4056.308 | 1.79% | | 001387 | 雪祺电气 | 13.40 | 25.01 | -0.13 | -0.96% | 11948 | 1604.03 | 1.05% | | 002546 | 新联电子 | 6.12 | 10.29 | -0.06 | -0.97% | 136675 | 8422.8 | 1.71% | | 688819 | 天能股份 | 30.55 | 24.16 | -0.30 | -0.97% | 26402.31 | 8107.443 | 0.27% | | 603075 | 热威股份 | 22.11 | 27.83 | -0.22 | -0.99% | 7525 | 1675.44 | 1.82% | | 002309 | 中利集团 | 3.01 | -9.24 | -0.03 | -0.99% | 149418 | 4531.44 | 1.23% | | 300625 | 三雄极光 | 11.77 | -187.54 | -0.12 | -1.01% | 11746 | 1387.8 | 0.73% | | 603701 | 德宏股份 | 20.45 | 132.10 | -0.21 | -1.02% | 17471 | 3603.25 | 0.67% | | 300423 | 昇辉科技 | 7.68 | -29.96 | -0.08 | -1.03% | 122238 | 9421.75 | 3.67% | | 301658 | 首航新能 | 33.53 | 62.99 | -0.35 | -1.03% | 23815 | 8072.04 | 5.78% | | 603355 | 莱克电气 | 22.01 | 11.96 | -0.23 | -1.03% | 21588 | 4768.88 | 0.38% | | 688349 | 三一重能 | 30.40 | 23.47 | -0.32 | -1.04% | 25446.81 | 7735.237 | 1.03% | | 002801 | 微光股份 | 33.61 | 32.41 | -0.36 | -1.06% | 14309 | 4839.07 | 1.24% | | 688390 | 固德威 | 58.57 | -260.53 | -0.63 | -1.06% | 39179.84 | 23190.1 | 1.61% | | 300824 | 北鼎股份 | 11.81 | 41.26 | -0.13 | -1.09% | 29328 | 3473.49 | 0.93% | | 300407 | 凯发电气 | 10.83 | 49.07 | -0.12 | -1.10% | 38468 | 4188.68 | 1.59% | | 920523 | 德瑞锂电 | 28.56 | 17.90 | -0.32 | -1.11% | 16935 | 4900.343 | 2.09% | | 000521 | 长虹美菱 | 7.12 | 10.45 | -0.08 | -1.11% | 72100 | 5149.55 | 0.82% | | 603703 | 盛洋科技 | 11.55 | -129.21 | -0.13 | -1.11% | 195371 | 22771.48 | 4.71% | | 002459 | 晶澳科技 | 14.14 | -7.36 | -0.16 | -1.12% | 480840 | 67964.02 | 1.45% | | 920718 | 合肥高科 | 18.34 | 23.81 | -0.21 | -1.13% | 6772 | 1246.751 | 1.58% | | 300889 | 爱克股份 | 19.79 | -68.95 | -0.23 | -1.15% | 28155 | 5597.43 | 1.92% | | 300427 | 红相股份 | 5.89 | -8.74 | -0.07 | -1.17% | 111168 | 6605.92 | 2.21% | | 300894 | 火星人 | 12.30 | -32.69 | -0.15 | -1.20% | 20420 | 2527.26 | 0.69% | | 002706 | 良信股份 | 12.23 | 42.68 | -0.15 | -1.21% | 919811.1 | 114821 | 10.05% | | 301332 | 德尔玛 | 9.76 | 31.48 | -0.12 | -1.21% | 35119 | 3436.42 | 1.33% | | 600973 | 宝胜股份 | 5.56 | -30.26 | -0.07 | -1.24% | 203043 | 11326.29 | 1.48% | | 301359 | 东南电子 | 19.74 | 52.67 | -0.25 | -1.25% | 11908 | 2356.54 | 3.32% | | 603488 | 展鹏科技 | 7.89 | -74.66 | -0.10 | -1.25% | 23900 | 1891.41 | 0.82% | | 000541 | 佛山照明 | 6.30 | 26.22 | -0.08 | -1.25% | 65064 | 4115.33 | 0.53% | | 002452 | 长高电新 | 7.85 | 20.62 | -0.10 | -1.26% | 152309 | 12015.07 | 2.95% | | 301031 | 中熔电气 | 106.74 | 40.51 | -1.37 | -1.27% | 21569 | 23557.51 | 3.13% | | 300763 | 锦浪科技 | 80.21 | 35.97 | -1.04 | -1.28% | 164770 | 134464.8 | 5.12% | | 920239 | 长虹能源 | 34.55 | 28.33 | -0.45 | -1.29% | 15190 | 5298.059 | 0.85% | | 003023 | 彩虹集团 | 22.09 | 26.01 | -0.29 | -1.30% | 18146 | 4047.53 | 1.73% | | 002705 | 新宝股份 | 15.17 | 10.68 | -0.20 | -1.30% | 39267 | 5998.15 | 0.49% | | 603819 | 神力股份 | 11.34 | 85.48 | -0.15 | -1.31% | 30930 | 3528.47 | 1.42% | | 002724 | 海洋王 | 7.56 | -58.57 | -0.10 | -1.31% | 43936 | 3331.02 | 0.77% | | 300447 | 全信股份 | 14.32 | -1581.33 | -0.19 | -1.31% | 34471 | 4982.51 | 1.71% | | 301418 | 协昌科技 | 36.10 | 150.46 | -0.48 | -1.31% | 6391 | 2311.9 | 2.17% | | 603331 | 百达精工 | 11.16 | 103.78 | -0.15 | -1.33% | 36161 | 4064.28 | 1.79% | | 002606 | 大连电瓷 | 8.89 | 21.85 | -0.12 | -1.33% | 44346 | 3958.88 | 1.05% | | 002218 | 拓日新能 | 3.69 | -72.69 | -0.05 | -1.34% | 171053 | 6330.72 | 1.23% | | 600202 | 哈空调 | 5.87 | -244.87 | -0.08 | -1.34% | 45587 | 2683.4 | 1.19% | | 601311 | 骆驼股份 | 10.99 | 15.50 | -0.15 | -1.35% | 198797 | 21995.2 | 1.69% | | 600517 | 国网英大 | 5.86 | 18.57 | -0.08 | -1.35% | 186439 | 10963.88 | 0.33% | | 301012 | 扬电科技 | 23.72 | 90.54 | -0.33 | -1.37% | 63001 | 15103.41 | 4.39% | | 688033 | 天宜新材 | 7.16 | -3.32 | -0.10 | -1.38% | 122097.1 | 8771.183 | 2.17% | | 002576 | 通达动力 | 17.70 | 37.97 | -0.25 | -1.39% | 30922 | 5525.3 | 1.91% | | 600481 | 双良节能 | 6.87 | -8.74 | -0.10 | -1.43% | 1540549 | 106354.5 | 8.22% | | 301187 | 欧圣电气 | 26.10 | 24.51 | -0.38 | -1.44% | 9719 | 2552.18 | 1.47% | | 920768 | 拾比佰 | 13.01 | 55.41 | -0.19 | -1.44% | 19308 | 2532.893 | 2.52% | | 002543 | 万和电气 | 12.28 | 13.40 | -0.18 | -1.44% | 36207 | 4482.59 | 0.55% | | 301155 | 海力风电 | 92.04 | 122.28 | -1.35 | -1.45% | 19999 | 18528.37 | 1.62% | | 600192 | 长城电工 | 9.40 | -16.21 | -0.14 | -1.47% | 73020 | 6948.43 | 1.65% | | 002580 | 圣阳股份 | 13.42 | 27.72 | -0.20 | -1.47% | 78525 | 10608.58 | 1.74% | | 300283 | 温州宏丰 | 6.66 | -44.22 | -0.10 | -1.48% | 86635 | 5814.29 | 2.36% | | 301609 | 山大电力 | 52.12 | 62.86 | -0.80 | -1.51% | 37144 | 19640.63 | 10.69% | | 688793 | 倍轻松 | 28.60 | -47.27 | -0.44 | -1.52% | 3863.5 | 1109.703 | 0.45% | | 002491 | 通鼎互联 | 5.15 | 237.63 | -0.08 | -1.53% | 236168 | 12228.4 | 2.01% | | 920926 | 鸿智科技 | 19.18 | 46.63 | -0.30 | -1.54% | 7219 | 1396.178 | 0.90% | | 920627 | 力王股份 | 26.83 | 92.33 | -0.42 | -1.54% | 14974 | 4061.444 | 3.20% | | 688429 | 时创能源 | 15.95 | -9.18 | -0.25 | -1.54% | 12457.95 | 2002.827 | 1.04% | | 002335 | 科华数据 | 65.24 | 100.95 | -1.03 | -1.55% | 158086 | 104151.6 | 3.48% | | 600487 | 亨通光电 | 21.41 | 19.05 | -0.34 | -1.56% | 391421 | 84310.66 | 1.60% | | 300833 | 浩洋股份 | 40.24 | 28.84 | -0.64 | -1.57% | 9659 | 3887.78 | 1.19% | | 603344 | 星德胜 | 28.09 | 28.22 | -0.45 | -1.58% | 20795 | 5885.44 | 3.85% | | 301278 | 快可电子 | 35.34 | 74.97 | -0.57 | -1.59% | 17323 | 6163.1 | 3.85% | | 603050 | 科林电气 | 18.50 | 37.93 | -0.30 | -1.60% | 45052 | 8439.38 | 1.12% | | 301636 | 泽润新能 | 55.23 | 31.27 | -0.90 | -1.60% | 4736 | 2632.33 | 3.13% | | 001326 | 联域股份 | 53.30 | 94.88 | -0.87 | -1.61% | 15952 | 8586.83 | 6.62% | | 002738 | 中矿资源 | 47.61 | 92.06 | -0.78 | -1.61% | 147390 | 71146.52 | 2.07% | | 300032 | 金龙机电 | 4.82 | -52.88 | -0.08 | -1.63% | 172764 | 8353.12 | 2.15% | | 002692 | 远程股份 | 5.41 | 55.90 | -0.09 | -1.64% | 106133 | 5806.57 | 1.48% | | 300626 | 华瑞股份 | 10.80 | -213.38 | -0.18 | -1.64% | 20936 | 2270.55 | 1.16% | | 603728 | 鸣志电器 | 70.08 | 452.78 | -1.17 | -1.64% | 57363 | 40371.23 | 1.37% | | 002129 | TCL中环 | 9.38 | -3.45 | -0.16 | -1.68% | 1074790 | 101390 | 2.66% | | 300724 | 捷佳伟创 | 96.02 | 9.93 | -1.64 | -1.68% | 111729 | 108407.5 | 3.88% | | 001208 | 华菱线缆 | 12.86 | 73.34 | -0.22 | -1.68% | 117269 | 15187.24 | 4.45% | | 300827 | 上能电气 | 31.52 | 34.66 | -0.54 | -1.68% | 185738 | 59279.05 | 4.82% | | 920368 | 连城数控 | 29.85 | 56.45 | -0.52 | -1.71% | 19540 | 5894.936 | 0.87% | | 603016 | 新宏泰 | 25.65 | 56.50 | -0.45 | -1.72% | 13619 | 3532.45 | 0.92% | | 300080 | 易成新能 | 5.09 | -16.50 | -0.09 | -1.74% | 428217 | 21887.46 | 2.29% | | 301525 | 儒竞科技 | 94.28 | 49.86 | -1.68 | -1.75% | 9417 | 8934.551 | 3.99% | | 603486 | 科沃斯 | 94.49 | 46.49 | -1.69 | -1.76% | 25744 | 24517.44 | 0.45% | | 002533 | 金杯电工 | 12.81 | 15.96 | -0.23 | -1.76% | 288937 | 37108.88 | 4.53% | | 300265 | 通光线缆 | 9.46 | 207.61 | -0.17 | -1.77% | 79689 | 7599.46 | 1.74% | | 002139 | 拓邦股份 | 14.32 | 29.14 | -0.26 | -1.78% | 163470 | 23565.76 | 1.53% | | 688330 | 宏力达 | 36.79 | 22.87 | -0.67 | -1.79% | 16025.43 | 5951.392 | 1.14% | | 002865 | 钧达股份 | 42.15 | -17.91 | -0.77 | -1.79% | 40693 | 17273.61 | 1.81% | | 300769 | 德方纳米 | 41.28 | -9.54 | -0.76 | -1.81% | 122913 | 51630.31 | 4.88% | | 002922 | 伊戈尔 | 24.88 | 47.61 | -0.46 | -1.82% | 669625 | 167172.7 | 17.86% | | 002879 | 长缆科技 | 18.25 | 57.70 | -0.34 | -1.83% | 55467 | 10179.86 | 4.17% | | 301226 | 祥明智能 | 32.06 | 96.27 | -0.60 | -1.84% | 14488 | 4693.35 | 1.33% | | 605222 | 起帆电缆 | 19.65 | 72.44 | -0.37 | -1.85% | 39997 | 7926.96 | 0.97% | | 300118 | 东方日升 | 10.96 | -3.96 | -0.21 | -1.88% | 385967 | 42565.81 | 4.16% | | 301320 | 豪江智能 | 17.61 | 77.76 | -0.34 | -1.89% | 14071 | 2495.6 | 2.06% | | 300279 | 和晶科技 | 7.22 | 54.77 | -0.14 | -1.90% | 48063 | 3493.59 | 1.04% | | 600261 | 阳光照明 | 3.59 | 21.16 | -0.07 | -1.91% | 148769 | 5354.62 | 1.11% | | 688148 | 芳源股份 | 6.09 | -6.10 | -0.12 | -1.93% | 117541.5 | 7204.065 | 2.30% | | 301023 | 江南奕帆 | 38.94 | 34.24 | -0.77 | -1.94% | 7842 | 3075.06 | 1.89% | | 002245 | 蔚蓝锂芯 | 18.02 | 31.80 | -0.36 | -1.96% | 295317 | 53645.63 | 2.72% | | 603015 | 弘讯科技 | 12.27 | 88.42 | -0.25 | -2.00% | 69887 | 8581.24 | 1.73% | | 603897 | 长城科技 | 26.36 | 21.10 | -0.54 | -2.01% | 34703 | 9215.22 | 1.68% | | 301362 | 民爆光电 | 43.45 | 21.63 | -0.90 | -2.03% | 5840 | 2563.97 | 1.97% | | 300217 | 东方电热 | 5.30 | 39.96 | -0.11 | -2.03% | 205761 | 10995.69 | 1.68% | | 688226 | 威腾电气 | 49.50 | 285.08 | -1.05 | -2.08% | 23351.6 | 11773.81 | 1.24% | | 600732 | 爱旭股份 | 17.36 | -9.64 | -0.37 | -2.09% | 395464 | 69237.48 | 2.49% | | 603028 | 赛福天 | 7.97 | -13.18 | -0.17 | -2.09% | 45627 | 3661.15 | 1.59% | | 688032 | 禾迈股份 | 111.03 | 79.69 | -2.37 | -2.09% | 7626.01 | 8545.438 | 0.61% | | 688348 | 昱能科技 | 56.39 | 67.08 | -1.21 | -2.10% | 18184.78 | 10359.19 | 1.16% | | 688567 | 孚能科技 | 17.65 | -71.03 | -0.38 | -2.11% | 130964.9 | 23357.49 | 1.07% | | 300484 | 蓝海华腾 | 20.39 | 79.75 | -0.45 | -2.16% | 41814 | 8621.75 | 2.51% | | 600537 | 亿晶光电 | 4.07 | -2.72 | -0.09 | -2.16% | 1085946 | 44534.47 | 9.17% | | 002745 | 木林森 | 8.92 | 49.95 | -0.20 | -2.19% | 199893 | 18000.45 | 1.88% | | 002518 | 科士达 | 43.02 | 58.20 | -0.97 | -2.21% | 189575 | 81371.95 | 3.35% | | 603312 | 西典新能 | 45.79 | 26.62 | -1.04 | -2.22% | 10980 | 5086.63 | 2.16% | | 300068 | 南都电源 | 17.90 | -8.40 | -0.41 | -2.24% | 277336 | 50162.22 | 3.25% | | 300438 | 鹏辉能源 | 35.67 | -46.96 | -0.82 | -2.25% | 183331 | 66481.95 | 4.54% | | 600336 | 澳柯玛 | 6.91 | -90.82 | -0.16 | -2.26% | 121844 | 8513.42 | 1.53% | | 688472 | 阿特斯 | 13.33 | 28.27 | -0.31 | -2.27% | 736578.6 | 99062.82 | 5.29% | | 600212 | 绿能慧充 | 8.55 | 439.63 | -0.20 | -2.29% | 525033 | 46096.71 | 10.20% | | 688408 | 中信博 | 45.36 | 17.81 | -1.07 | -2.30% | 28841.96 | 13204.97 | 1.32% | | 000070 | 特发信息 | 9.32 | -21.28 | -0.22 | -2.31% | 178281 | 16772.91 | 2.01% | | 603063 | 禾望电气 | 34.18 | 29.60 | -0.81 | -2.31% | 211324 | 72955.64 | 4.62% | | 300317 | 珈伟新能 | 4.14 | -13.85 | -0.10 | -2.36% | 199775 | 8355.26 | 2.41% | | 003021 | 兆威机电 | 119.09 | 116.98 | -2.88 | -2.36% | 34671 | 41588.9 | 1.68% | | 300252 | 金信诺 | 13.18 | 603.59 | -0.32 | -2.37% | 182766 | 24321.32 | 3.27% | | 000533 | 顺钠股份 | 7.40 | 49.37 | -0.18 | -2.37% | 423824 | 31486.78 | 6.19% | | 688778 | 厦钨新能 | 75.90 | 68.31 | -1.87 | -2.40% | 48645.21 | 37086.38 | 0.96% | | 603829 | 洛凯股份 | 19.84 | 25.93 | -0.49 | -2.41% | 29848 | 5981.91 | 1.84% | | 002892 | 科力尔 | 13.73 | 155.70 | -0.34 | -2.42% | 92439 | 12781.36 | 1.91% | | 000400 | 许继电气 | 26.77 | 24.28 | -0.67 | -2.44% | 439497 | 119513.3 | 4.34% | | 002290 | 禾盛新材 | 39.15 | 72.68 | -0.98 | -2.44% | 52062 | 20768.51 | 2.10% | | 300670 | 大烨智能 | 9.16 | -64.37 | -0.23 | -2.45% | 173868 | 16092.33 | 7.74% | | 603583 | 捷昌驱动 | 37.82 | 39.73 | -0.97 | -2.50% | 52349 | 19924.81 | 1.37% | | 600577 | 精达股份 | 10.52 | 39.04 | -0.27 | -2.50% | 704296.9 | 75093 | 3.28% | | 002334 | 英威腾 | 9.73 | 26.32 | -0.25 | -2.51% | 375375 | 36949.16 | 5.11% | | 920037 | 广信科技 | 93.09 | 55.08 | -2.40 | -2.51% | 7503 | 7076.034 | 2.54% | | 002953 | 日丰股份 | 13.41 | 33.16 | -0.35 | -2.54% | 238317 | 32854.57 | 8.77% | | 300069 | 金利华电 | 20.16 | 72.19 | -0.53 | -2.56% | 36268 | 7358.57 | 3.10% | | 920108 | 宏海科技 | 15.94 | 45.39 | -0.42 | -2.57% | 18724 | 3004.984 | 5.29% | | 002112 | 三变科技 | 13.64 | 39.57 | -0.36 | -2.57% | 128320 | 17626.73 | 4.90% | | 300153 | 科泰电源 | 34.39 | 266.54 | -0.93 | -2.63% | 82746 | 28884.44 | 2.60% | | 002471 | 中超控股 | 5.17 | 1319.16 | -0.14 | -2.64% | 799426 | 41675.72 | 5.97% | | 301168 | 通灵股份 | 38.77 | 118.44 | -1.06 | -2.66% | 8886 | 3479.77 | 0.93% | | 603219 | 富佳股份 | 17.00 | 63.88 | -0.47 | -2.69% | 34800 | 5992.77 | 0.62% | | 002249 | 大洋电机 | 10.77 | 25.25 | -0.30 | -2.71% | 648167 | 70440.84 | 3.54% | | 002527 | 新时达 | 17.59 | -43.61 | -0.49 | -2.71% | 125822 | 22442.82 | 2.38% | | 301266 | 宇邦新材 | 36.60 | 103.97 | -1.02 | -2.71% | 33256 | 12322.07 | 3.19% | | 300403 | 汉宇集团 | 14.09 | 36.21 | -0.40 | -2.76% | 99425 | 14128.69 | 2.33% | | 600379 | 宝光股份 | 13.02 | 52.66 | -0.37 | -2.76% | 45427 | 5949.62 | 1.38% | | 920167 | 同享科技 | 18.96 | -170.81 | -0.54 | -2.77% | 14487 | 2789.162 | 2.22% | | 603045 | 福达合金 | 19.63 | 78.28 | -0.56 | -2.77% | 26935 | 5376.04 | 1.99% | | 605196 | 华通线缆 | 27.04 | 52.69 | -0.78 | -2.80% | 80307 | 21995.6 | 1.59% | | 002617 | 露笑科技 | 8.62 | 72.72 | -0.25 | -2.82% | 548133 | 47750.1 | 2.90% | | 688717 | 艾罗能源 | 72.38 | 47.78 | -2.12 | -2.85% | 31941.21 | 23607.86 | 3.29% | | 301121 | 紫建电子 | 45.88 | 64.57 | -1.35 | -2.86% | 17065 | 7937.169 | 3.37% | | 301502 | 华阳智能 | 47.13 | 89.28 | -1.39 | -2.86% | 5328 | 2555.34 | 2.26% | | 300342 | 天银机电 | 17.40 | 98.79 | -0.52 | -2.90% | 101041 | 17723.45 | 2.41% | | 300569 | 天能重工 | 6.32 | -25.12 | -0.19 | -2.92% | 330199 | 21147.1 | 3.24% | | 300499 | 高澜股份 | 30.26 | -359.72 | -0.91 | -2.92% | 215427 | 65481.33 | 7.94% | | 688169 | 石头科技 | 178.98 | 30.24 | -5.40 | -2.93% | 32230.35 | 58379.7 | 1.24% | | 605365 | 立达信 | 15.56 | 23.12 | -0.47 | -2.93% | 35331 | 5574.93 | 0.70% | | 920770 | 艾能聚 | 20.43 | 67.65 | -0.62 | -2.95% | 70425 | 14428.69 | 8.60% | | 600522 | 中天科技 | 17.78 | 20.60 | -0.54 | -2.95% | 771983.1 | 138627.1 | 2.26% | | 603398 | *ST沐邦 | 7.43 | -2.82 | -0.23 | -3.00% | 255775 | 18878.28 | 5.90% | | 688411 | 海博思创 | 291.96 | 77.12 | -9.04 | -3.00% | 23676.53 | 70809.79 | 6.24% | | 603031 | 安孚科技 | 37.83 | 53.71 | -1.19 | -3.05% | 38111 | 14616.45 | 1.81% | | 300035 | 中科电气 | 22.50 | 30.48 | -0.71 | -3.06% | 383922 | 87406.09 | 6.58% | | 600550 | 保变电气 | 8.52 | 105.37 | -0.27 | -3.07% | 378829 | 32462.35 | 2.06% | | 002346 | 柘中股份 | 18.04 | 21.46 | -0.58 | -3.11% | 70072 | 12917.63 | 1.78% | | 600590 | 泰豪科技 | 9.54 | -9.84 | -0.31 | -3.15% | 209838 | 20299.37 | 2.49% | | 002638 | 勤上股份 | 2.71 | -15.27 | -0.09 | -3.21% | 301437 | 8287.21 | 2.24% | | 301008 | 宏昌科技 | 39.66 | 137.18 | -1.33 | -3.24% | 41426 | 16650.2 | 3.58% | | 000586 | 汇源通信 | 13.28 | 498.14 | -0.45 | -3.28% | 40532 | 5476.2 | 2.10% | | 600268 | 国电南自 | 13.20 | 30.07 | -0.46 | -3.37% | 1322242 | 180256.4 | 13.08% | | 002531 | 天顺风能 | 8.26 | 350.95 | -0.29 | -3.39% | 279849 | 23401.43 | 1.57% | | 002733 | 雄韬股份 | 21.59 | 71.91 | -0.77 | -3.44% | 124584 | 27221.13 | 3.38% | | 603507 | 振江股份 | 24.74 | 64.74 | -0.89 | -3.47% | 69357 | 17333.49 | 3.82% | | 603606 | 东方电缆 | 66.23 | 54.42 | -2.43 | -3.54% | 100398 | 67536.95 | 1.46% | | 002090 | 金智科技 | 12.13 | 64.39 | -0.46 | -3.65% | 271785 | 33187.17 | 6.86% | | 002184 | 海得控制 | 15.28 | -26.43 | -0.58 | -3.66% | 223663 | 34244.81 | 9.30% | | 688339 | 亿华通-U | 28.04 | -13.58 | -1.08 | -3.71% | 53546.96 | 15235.52 | 2.73% | | 300660 | 江苏雷利 | 55.00 | 79.59 | -2.12 | -3.71% | 70044 | 38832.28 | 1.57% | | 600416 | 湘电股份 | 15.02 | 81.91 | -0.58 | -3.72% | 256397 | 39104.15 | 1.93% | | 920639 | 晨光电缆 | 8.40 | 311.79 | -0.33 | -3.78% | 33546 | 2849.893 | 2.86% | | 300129 | 泰胜风能 | 8.13 | 44.32 | -0.32 | -3.79% | 321540 | 26262.46 | 4.97% | | 600580 | 卧龙电驱 | 45.50 | 75.84 | -1.80 | -3.81% | 833580 | 382837.8 | 5.34% | | 920062 | 科润智控 | 12.00 | 49.75 | -0.48 | -3.85% | 216480 | 27379.84 | 16.21% | | 300341 | 麦克奥迪 | 17.56 | 51.69 | -0.72 | -3.94% | 102031 | 18225.45 | 1.98% | | 301327 | 华宝新能 | 67.89 | 40.92 | -2.79 | -3.95% | 15048 | 10375.39 | 1.97% | | 920100 | 三协电机 | 68.10 | -- | -2.80 | -3.95% | 15343 | 10489.33 | 8.97% | | 001283 | 豪鹏科技 | 70.14 | 43.67 | -2.93 | -4.01% | 27675 | 19798.65 | 3.47% | | 603215 | 比依股份 | 20.78 | 31.18 | -0.88 | -4.06% | 66555 | 13944.7 | 3.55% | | 300820 | 英杰电气 | 54.31 | 45.48 | -2.32 | -4.10% | 64367 | 35572.28 | 5.80% | | 600105 | 永鼎股份 | 14.23 | 59.67 | -0.61 | -4.11% | 1527175 | 222607.6 | 10.45% | | 603618 | 杭电股份 | 8.72 | 57.25 | -0.38 | -4.18% | 369932 | 32749.55 | 5.35% | | 300490 | 华自科技 | 13.60 | -10.94 | -0.60 | -4.23% | 352077 | 48817.26 | 8.95% | | 300409 | 道氏技术 | 24.74 | 45.51 | -1.14 | -4.40% | 409220 | 102342.7 | 5.95% | | 920046 | 亿能电力 | 14.61 | 104.83 | -0.68 | -4.45% | 26406 | 3930.241 | 5.13% | | 300340 | 科恒股份 | 13.74 | -16.62 | -0.64 | -4.45% | 146304 | 20310.57 | 5.35% | | 920593 | 鼎智科技 | 35.20 | 160.48 | -1.71 | -4.63% | 35522 | 12682.17 | 2.20% | | 301388 | 欣灵电气 | 34.06 | 193.82 | -1.66 | -4.65% | 63691 | 21601.07 | 23.28% | | 600869 | 远东股份 | 7.68 | -380.57 | -0.39 | -4.83% | 565984 | 44007.44 | 2.55% | | 301082 | 久盛电气 | 19.89 | -112.70 | -1.21 | -5.73% | 167245 | 33571.85 | 7.99% | | 300491 | 通合科技 | 30.79 | 280.81 | -1.88 | -5.75% | 275588 | 86991.66 | 17.71% | | 600468 | 百利电气 | 7.01 | -65.03 | -0.46 | -6.16% | 715052 | 50874.13 | 6.57% | | 300617 | 安靠智电 | 38.44 | 45.12 | -2.54 | -6.20% | 74525 | 29234.19 | 5.30% | | 300018 | 中元股份 | 10.44 | 49.35 | -0.71 | -6.37% | 384339 | 40871.52 | 8.55% | | 300713 | 英可瑞 | 19.14 | -35.16 | -1.36 | -6.63% | 247711 | 49992.07 | 27.80% | | 301120 | 新特电气 | 19.90 | -171.21 | -1.50 | -7.01% | 614470 | 123971.7 | 28.11% | | 688719 | 爱科赛博 | 41.58 | 205.54 | -3.15 | -7.04% | 35992.26 | 15337.92 | 4.01% | | 301590 | 优优绿能 | 209.95 | 39.80 | -18.21 | -7.98% | 21818 | 47725.95 | 26.72% |
|