中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海锅股份(301063)江苏省上涨家数:179下跌家数:522平均涨幅:-0.51%平均换手:1.80%总成交额:1003.25亿元
更新时间：2025-10-16 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688758赛分科技19.0678.80+1.98+11.59%89714.9717252.321.12%
688697纽威数控16.4724.26+1.68+11.36%17764428766.073.88%
000626远大控股8.87-19.34+0.81+10.05%59557451449.6311.82%
603810丰山集团17.28202.93+1.57+9.99%590089965.963.57%
300141和顺电气14.42-72.17+1.24+9.41%49976273120.3819.62%
688607康众医疗28.70263.60+2.28+8.63%43243.8112277.954.91%
002150通润装备19.9330.49+1.23+6.58%27511653155.267.67%
603283赛腾股份48.2625.72+2.73+6.00%14947971091.545.37%
688192迪哲医药-U66.91-34.99+3.60+5.69%23472.3315540.330.57%
688386泛亚微透79.0864.88+4.15+5.54%15283.3911893.711.68%
688266泽璟制药-U102.24-187.81+5.32+5.49%23235.7523390.350.88%
688711宏微科技29.90-454.97+1.50+5.28%141245.241781.36.63%
600513联环药业21.98-334.52+1.08+5.17%35830177388.4512.55%
300753爱朋医疗30.46-219.75+1.48+5.11%8726926034.759.93%
688656浩欧博160.48351.38+7.72+5.05%7160.5311325.111.13%
920026卓兆点胶40.80185.42+1.95+5.02%170726905.3763.95%
603389*ST亚振43.04-92.72+2.05+5.00%2377110085.780.90%
002808*ST恒久5.67-27.61+0.27+5.00%712164034.344.32%
603007*ST花王6.33-7.05+0.30+4.98%1219287680.42.44%
002156通富微电44.4787.99+1.99+4.68%987538430563.76.51%
002040南京港12.1436.96+0.53+4.57%52712263232.5910.85%
002787华源控股9.7742.46+0.39+4.16%23518123101.129.37%
301386未来电器25.8138.48+0.98+3.95%7827220321.3618.24%
688261东微半导76.00183.08+2.88+3.94%42709.2132610.023.50%
300192科德教育18.3944.66+0.69+3.90%25386147428.797.82%
605111新洁能41.6938.30+1.56+3.89%589082240135.514.18%
688539高华科技35.80118.93+1.18+3.41%26205.639320.7672.50%
002409雅克科技78.4942.70+2.54+3.34%130099100552.74.08%
300304云意电气13.0227.74+0.41+3.25%18125723500.952.12%
603097江苏华辰24.7841.18+0.76+3.16%4960112167.73.10%
300806斯迪克28.87276.01+0.87+3.11%15129443763.484.78%
603406天富龙50.3444.30+1.49+3.05%4907824337.1413.81%
688300联瑞新材58.6251.94+1.72+3.02%29701.4417235.631.23%
603400华之杰60.7137.47+1.73+2.93%110366749.565.63%
600400红豆股份2.97-17.39+0.08+2.77%101789430733.944.44%
688661和林微纳49.53258.39+1.33+2.76%23894.711847.211.57%
688535华海诚科113.47316.37+2.99+2.71%24467.1627303.584.66%
603828ST柯利达5.45700.73+0.14+2.64%391192107.170.66%
688375国博电子77.13104.13+1.93+2.57%11892.649009.7080.20%
002947恒铭达45.7722.24+1.12+2.51%5133723556.082.67%
601688华泰证券22.5311.56+0.54+2.46%809258179301.81.11%
600667太极实业8.4729.21+0.20+2.42%60777650720.782.91%
300975商络电子12.9274.59+0.30+2.38%16353320962.613.32%
600775南京熊猫11.72-64.43+0.27+2.36%13188515171.411.96%
301626苏州天脉124.3278.43+2.85+2.35%75719394.4892.91%
003032*ST传智6.40-24.09+0.14+2.24%502163228.061.82%
301559中集环科17.4841.72+0.38+2.22%377196664.894.19%
603259药明康德101.6522.02+2.19+2.20%2227052249140.90%
300623捷捷微电32.5553.54+0.70+2.20%20498066843.792.82%
002976瑞玛精密24.96-218.09+0.53+2.17%5642714386.098.65%
600276恒瑞医药67.8061.18+1.40+2.11%276207186539.10.43%
000425徐工机械11.9321.25+0.24+2.05%43908951919.490.47%
300708聚灿光电9.0840.78+0.18+2.02%24993222570.713.52%
300855图南股份29.0268.02+0.57+2.00%3987111482.281.42%
688690纳微科技27.76110.88+0.54+1.98%45898.4212849.831.14%
603188亚邦股份4.17-8.78+0.08+1.96%1917118086.443.36%
688221前沿生物-U15.07-40.82+0.27+1.82%13498720355.423.60%
300394天孚通信152.9074.83+2.71+1.80%149196227842.61.92%
301010晶雪节能19.5888.11+0.33+1.71%121732363.61.13%
301215中汽股份6.5448.70+0.11+1.71%17798611634.981.35%
002966苏州银行8.597.32+0.14+1.66%25004521450.010.57%
301285鸿日达49.15-329.89+0.80+1.65%156487688.241.99%
603307扬州金泉45.8026.53+0.74+1.64%3428815530.3720.17%
603988中电电机31.10147.89+0.50+1.63%7253622673.473.08%
002484江海股份31.2639.94+0.49+1.59%17404154408.522.12%
301160翔楼新材59.4832.03+0.93+1.59%2692216244.273.53%
920006晟楠科技28.37-341.65+0.44+1.58%110533155.8443.22%
600716凤凰股份3.89-23.45+0.06+1.57%829193215.360.89%
300390天华新能25.34-147.28+0.39+1.56%13848834981.212.06%
300450先导智能55.23152.53+0.85+1.56%485489266326.53.11%
920262太湖雪26.8951.83+0.41+1.55%84992292.8252.73%
300537广信材料27.57-123.53+0.41+1.51%7087819600.684.92%
002807江阴银行4.755.42+0.07+1.50%2065219727.230.84%
688116天奈科技58.0084.52+0.85+1.49%50466.7929273.791.46%
688046药康生物16.6065.20+0.24+1.47%9936.3181635.5350.24%
001234泰慕士27.7564.16+0.40+1.46%3709410260.544.05%
600970中材国际9.468.25+0.13+1.39%19656018570.570.87%
000890法尔胜5.10-22.10+0.07+1.39%30301815411.617.22%
300165ST天瑞4.44-23.91+0.06+1.37%322411422.40.77%
603375盛景微41.64148.81+0.56+1.36%127275275.722.00%
688226威腾电气51.23295.04+0.68+1.35%12581.016354.450.67%
688566吉贝尔33.6827.23+0.44+1.32%11766.943948.4420.59%
300554三超新材26.60-22.68+0.34+1.29%4274711256.245.40%
002223鱼跃医疗38.4920.43+0.49+1.29%3814214661.620.41%
300725药石科技41.0549.64+0.52+1.28%3435314036.691.69%
301491汉桑科技65.4835.79+0.81+1.25%84185472.373.11%
600398海澜之家6.6215.12+0.08+1.22%30726920381.140.64%
600064南京高科8.517.07+0.10+1.19%12810610869.710.74%
600406国电南瑞23.9724.53+0.28+1.18%448269106979.20.56%
600557康缘药业15.4829.56+0.18+1.18%590799108.4091.04%
920005鼎佳精密45.8354.71+0.53+1.17%27391250.0421.44%
600584长电科技42.4051.93+0.48+1.15%351387146940.61.96%
000910大亚圣象8.1440.10+0.09+1.12%13712511402.52.51%
920278鹿得医疗10.0768.67+0.11+1.10%9060915.37711.22%
688358祥生医疗33.5629.20+0.36+1.08%5504.351831.5840.49%
301587中瑞股份23.7374.90+0.25+1.06%91342156.61.24%
002384东山精密63.1790.18+0.66+1.06%235958149212.21.70%
002079苏州固锝10.5780.23+0.11+1.05%20108521273.292.48%
301656联合动力28.0856.26+0.29+1.04%9379626231.465.62%
301202朗威股份42.3759.27+0.42+1.00%157756687.224.24%
688580伟思医疗50.3539.63+0.49+0.98%7493.263726.7010.78%
920914远航精密31.2945.69+0.30+0.97%87142721.2310.87%
603707健友股份10.4523.87+0.10+0.97%12350012909.510.76%
603323苏农银行5.265.30+0.05+0.96%12211363960.60%
301106骏成科技29.5631.35+0.28+0.96%67491992.450.66%
603900莱绅通灵10.64-42.11+0.10+0.95%9993110683.212.93%
688689银河微电27.1354.43+0.25+0.93%7536.672033.2130.58%
603655朗博科技37.12111.89+0.34+0.92%84613117.910.80%
002839张家港行4.395.57+0.04+0.92%1387356073.210.57%
688700东威科技36.69195.17+0.33+0.91%25899.019557.8340.87%
688478晶升股份37.02453.52+0.33+0.90%9750.043600.9710.94%
301393昊帆生物51.7838.80+0.46+0.90%52782729.011.25%
688093世华科技38.2329.04+0.33+0.87%9519.3183633.0390.36%
002514宝馨科技7.09-7.23+0.06+0.85%21151615190.573.82%
600377宁沪高速13.3514.55+0.11+0.83%315704200.620.08%
603221爱丽家居12.6432.97+0.10+0.80%323074094.811.33%
002293罗莱生活8.9616.26+0.07+0.79%613845490.390.74%
002550千红制药9.1527.15+0.07+0.77%18109116544.981.92%
002304洋河股份69.8334.27+0.53+0.76%2432316959.090.16%
300842帝科股份64.9146.75+0.49+0.76%6571942655.325.21%
300836佰奥智能54.83148.24+0.41+0.75%173959456.32.75%
002394联发股份12.0911.63+0.09+0.75%18237121986.855.64%
920509同惠电子42.31111.40+0.31+0.74%6976829948.048.31%
600919江苏银行10.946.02+0.08+0.74%72001878577.840.39%
603351威尔药业27.4026.45+0.19+0.70%2003544.890.15%
600901江苏金租5.8210.97+0.04+0.69%1213337019.910.21%
920641格利尔22.05-1963.60+0.15+0.68%339107581.1877.59%
688048长光华芯68.15-248.82+0.46+0.68%20934.6514322.951.19%
603291联合水务10.8144.57+0.07+0.65%152891648.871.18%
002077大港股份15.88370.86+0.10+0.63%6732210652.561.16%
688029南微医学92.1228.55+0.58+0.63%5757.35288.230.31%
601975招商南油3.1812.01+0.02+0.63%53792117086.721.12%
920642通易航天15.16-868.85+0.09+0.60%206763182.2652.06%
920363莱赛激光19.06-170.83+0.11+0.58%4726903.48060.91%
601128常熟银行7.095.81+0.04+0.57%16297611520.990.49%
300261雅本化学7.23-32.49+0.04+0.56%798185753.830.85%
300563神宇股份39.91128.40+0.22+0.55%2774111043.582.23%
603699纽威股份43.4325.83+0.23+0.53%114934954.810.15%
600501航天晨光24.93-31.34+0.13+0.52%12953432577.263.03%
688531日联科技69.7677.38+0.36+0.52%10414.767247.4460.97%
688337普源精电41.5379.91+0.21+0.51%40217.3916879.842.16%
601008连云港6.0549.71+0.03+0.50%39356723589.453.17%
688176亚虹医药-U10.17-16.03+0.05+0.49%25148.082559.4580.58%
600908无锡银行6.135.85+0.03+0.49%756534623.120.38%
920392佳合科技32.15106.80+0.15+0.47%1131363.5630.31%
605058澳弘电子28.4328.22+0.13+0.46%85972439.990.60%
603366日出东方9.4839.12+0.04+0.42%732806983.570.90%
601555东吴证券9.7915.53+0.04+0.41%32463331600.550.65%
002349精华制药7.3629.38+0.03+0.41%484223562.820.59%
301258富士莱34.3852.67+0.14+0.41%76082632.80.85%
920662方盛股份31.38112.94+0.12+0.38%55431746.3342.26%
688371菲沃泰24.39176.69+0.09+0.37%11546.812852.5120.34%
603922金鸿顺21.91436.45+0.08+0.37%153653366.440.86%
688353华盛锂电43.28-39.47+0.15+0.35%30108.6313168.892.53%
601860紫金银行2.906.54+0.01+0.35%1505134359.080.42%
603381永臻股份23.8439.51+0.08+0.34%158613782.881.12%
688488艾迪药业15.13-73.53+0.05+0.33%27258.054124.4470.65%
688205德科立100.00212.90+0.31+0.31%31671.2831727.292.00%
002290禾盛新材40.2574.73+0.12+0.30%2771711120.61.12%
000919金陵药业6.99134.20+0.02+0.29%479403350.940.81%
920547无锡晶海26.4739.19+0.07+0.27%37711001.4561.00%
301210金杨股份42.1099.05+0.11+0.26%132805548.683.06%
600305恒顺醋业8.1062.12+0.02+0.25%364542956.840.33%
603163圣晖集成43.2036.03+0.10+0.23%68232963.330.68%
002262恩华药业26.0421.77+0.06+0.23%375309764.820.42%
688273麦澜德43.9847.34+0.08+0.18%13196.365654.8383.58%
920946森萱医药11.1138.88+0.02+0.18%7958886.70780.19%
688800瑞可达71.4254.96+0.12+0.17%14389.8810258.60.70%
920436大地电气17.96-27.42+0.03+0.17%121542217.5891.37%
002463沪电股份68.3041.99+0.11+0.16%144508982410.75%
688377迪威尔37.6089.68+0.06+0.16%5845.8892186.520.30%
603205健尔康28.3841.21+0.04+0.14%47361349.261.21%
300827上能电气32.1035.16+0.04+0.12%12139738812.533.17%
301155海力风电93.50124.22+0.11+0.12%1349812491.541.09%
603313梦百合8.54-54.47+0.01+0.12%462633966.360.81%
688633星球石墨25.8627.98+0.02+0.08%5645.431460.3910.39%
688670金迪克15.23-20.33+0.01+0.07%2943.93448.12690.24%
688260昀冢科技31.68-19.36+0.02+0.06%26884.618447.7522.24%
688003天准科技52.8675.05+0.03+0.06%10751.065706.1020.55%
600682南京新百7.6844.690.000.00%1020457812.450.88%
002024ST易购1.7324.870.000.00%54072935.430.06%
002608江苏国信8.329.480.000.00%582444826.230.15%
603955大千生态35.5412025.720.000.00%158585667.71.17%
603183建研院4.5851.070.000.00%719433304.571.45%
300933中辰股份9.86217.750.000.00%28595427991.175.35%
688055龙腾光电3.83-67.400.000.00%27175.441039.0580.08%
688381帝奥微--------------
605288凯迪股份85.4296.51-0.02-0.02%36673142.640.52%
920735德源药业38.5423.24-0.01-0.03%107634170.651.04%
688390固德威59.18-263.24-0.02-0.03%26439.7215675.811.09%
301389隆扬电子54.19143.88-0.02-0.04%2293312372.782.79%
603155新亚强15.9054.75-0.01-0.06%91721462.820.29%
301180万祥科技14.73-207.38-0.01-0.07%112271659.830.68%
300757罗博特科223.75-1584.66-0.18-0.08%2022145366.231.36%
301012扬电科技24.0391.73-0.02-0.08%384619228.4312.68%
601009南京银行11.656.79-0.01-0.09%26365630820.560.21%
601456国联民生11.2244.36-0.01-0.09%12930214473.590.50%
300864南大环境20.1720.24-0.02-0.10%4703949.330.30%
301329信音电子19.6150.82-0.02-0.10%80871585.341.88%
603528多伦科技8.72-325.72-0.01-0.11%298242609.590.42%
603065宿迁联盛8.43127.15-0.01-0.12%158691342.250.81%
603800洪田股份50.09485.59-0.06-0.12%141917035.560.68%
301036双乐股份33.3333.77-0.04-0.12%52401755.180.74%
300331苏大维格32.98-138.95-0.04-0.12%4275114121.552.03%
603387基蛋生物8.0722.05-0.01-0.12%160811297.320.32%
301090华润材料7.50-21.43-0.01-0.13%241291812.970.16%
688601力芯微41.3586.18-0.06-0.14%10811.164446.3220.81%
920665科强股份13.3937.77-0.02-0.15%3220432.60440.50%
002546新联电子6.1710.38-0.01-0.16%834945156.781.04%
688257新锐股份22.7031.21-0.04-0.18%158843591.0890.63%
000581威孚高科21.5814.83-0.04-0.19%5043610937.670.64%
603299苏盐井神10.7913.35-0.02-0.19%215072325.30.28%
001205盛航股份16.0031.91-0.03-0.19%5310849.750.33%
601928凤凰传媒10.6113.78-0.02-0.19%584106192.830.23%
603286日盈电子45.58-386.74-0.09-0.20%6192028246.85.36%
300707威唐工业15.17113.56-0.03-0.20%567728656.833.96%
600713南京医药5.0211.93-0.01-0.20%230051155.750.18%
000738航发控制19.9344.50-0.04-0.20%403238055.480.31%
600925苏能股份4.8862.96-0.01-0.20%782043827.480.49%
920068天工股份19.0182.98-0.04-0.21%77821493.1271.24%
301088戎美股份14.0932.79-0.03-0.21%6123865.570.33%
603370华新精科50.5753.67-0.12-0.24%106065386.333.09%
603489八方股份25.04129.44-0.06-0.24%91922319.120.39%
301260格力博19.6995.57-0.05-0.25%150252966.230.73%
603136天目湖11.4328.90-0.03-0.26%139241593.70.52%
603262技源集团30.0967.55-0.08-0.27%45001355.481.16%
603005晶方科技29.8063.19-0.08-0.27%12011535608.281.84%
688350富淼科技22.18-284.63-0.06-0.27%6468.221436.270.53%
688426康为世纪28.42-19.61-0.08-0.28%5345.461531.3911.45%
600486扬农化工69.3022.57-0.20-0.29%57383988.140.14%
605218伟时电子20.4977.66-0.06-0.29%75151539.080.35%
605099共创草坪30.4921.43-0.09-0.29%50631546.040.13%
300761立华股份22.9217.52-0.07-0.30%7753518177.651.23%
000525红太阳6.4652.94-0.02-0.31%704804588.480.71%
002274华昌化工6.3174.03-0.02-0.32%269531702.240.29%
688013天臣医疗56.6464.51-0.18-0.32%3622.412057.9770.45%
601952苏垦农发9.4420.06-0.03-0.32%445674214.270.32%
688755汉邦科技45.5857.75-0.15-0.33%1643.17750.63220.99%
002309中利集团3.03-9.30-0.01-0.33%930832828.250.77%
301560众捷汽车35.4546.57-0.12-0.34%28601015.041.24%
688496清越科技8.79-64.45-0.03-0.34%16259.081427.1970.68%
688001华兴源创29.28-29.00-0.10-0.34%12756.433718.150.29%
600981苏豪汇鸿2.8913.97-0.01-0.34%1078123120.220.48%
688508芯朋微66.4055.22-0.23-0.35%11132.17358.3130.85%
300782卓胜微76.97-412.02-0.27-0.35%2868822034.220.64%
688533上声电子27.8321.74-0.10-0.36%4510.391255.6880.28%
603876鼎胜新材11.0433.60-0.04-0.36%801258832.4310.86%
002221东华能源8.2232.39-0.03-0.36%324462666.850.22%
600533栖霞建设2.73-3.93-0.01-0.36%1185893242.791.13%
300664鹏鹞环保5.3922.26-0.02-0.37%233511260.280.31%
301116益客食品10.76-24.40-0.04-0.37%1245013420.28%
300240飞力达8.01-914.16-0.03-0.37%778886222.362.14%
300500启迪设计13.34-25.06-0.05-0.37%118371585.590.71%
920950迅安科技21.0227.68-0.08-0.38%2878613.91450.78%
600854春兰股份5.2420.61-0.02-0.38%240691263.860.46%
920014特瑞斯13.0637.22-0.05-0.38%2923383.65520.42%
300751迈为股份106.8534.77-0.41-0.38%2561727482.231.32%
603787新日股份12.3277.73-0.05-0.40%160351988.480.70%
601007金陵饭店7.2787.63-0.03-0.41%269211962.590.69%
920931无锡鼎邦16.9249.70-0.07-0.41%3241555.57581.13%
603968醋化股份11.92-42.77-0.05-0.42%93951123.070.46%
920057百甲科技7.14-292.09-0.03-0.42%12013864.3491.04%
688599天合光能19.32-6.11-0.09-0.46%273742.152863.151.26%
601990南京证券8.4929.08-0.04-0.47%931217896.590.25%
001332锡装股份65.4128.64-0.31-0.47%119947850.022.54%
600710苏美达10.3811.11-0.05-0.48%574115967.490.44%
688076ST诺泰37.2724.17-0.18-0.48%15096.215628.560.48%
688096京源环保8.11-104.30-0.04-0.49%23415.161893.5640.99%
688182灿勤科技25.56135.35-0.13-0.51%13498.33443.1280.34%
688262国芯科技29.11-53.03-0.15-0.51%28353.58232.2680.84%
000570苏常柴A5.7396.70-0.03-0.52%227221306.440.41%
002080中材科技30.4435.83-0.16-0.52%8261825064.440.49%
601199江南水务5.7013.44-0.03-0.52%182841045.950.20%
688399硕世生物69.90-215.15-0.37-0.53%7883.245567.0970.94%
002015协鑫能科11.2330.51-0.06-0.53%11886013468.580.73%
603358华达科技41.1274.37-0.22-0.53%205518338.2710.47%
603016新宏泰25.9657.18-0.14-0.54%78472042.990.53%
300959线上线下79.53163.71-0.43-0.54%2445419286.994.67%
600287苏豪时尚5.4852.69-0.03-0.54%200151101.190.46%
300172中电环保5.4248.48-0.03-0.55%476162579.780.91%
301115联检科技16.22128.71-0.09-0.55%6019978.960.49%
301229纽泰格21.5484.07-0.12-0.55%354587717.373.25%
600746江苏索普7.1642.34-0.04-0.56%144701037.290.12%
600959江苏有线3.5642.57-0.02-0.56%1247744444.020.25%
000681视觉中国24.91155.71-0.14-0.56%24825162248.933.67%
688536思瑞浦167.02-343.84-0.94-0.56%15561.5925969.681.17%
688286敏芯股份95.24212.54-0.54-0.56%6648.366310.8311.19%
603382海阳科技34.9837.95-0.20-0.57%46221621.381.30%
920149旭杰科技13.80-25.26-0.08-0.58%5097710.19140.82%
603355莱克电气22.1112.01-0.13-0.58%112612492.030.20%
603626科森科技13.49-17.76-0.08-0.59%31227541838.215.63%
600487亨通光电21.6219.23-0.13-0.60%23403150458.470.96%
300393中来股份6.65-10.07-0.04-0.60%1358169039.951.42%
603585苏利股份18.2854.71-0.11-0.60%76461406.320.42%
301186超达装备43.0232.48-0.26-0.60%32221383.190.43%
601700风范股份4.82292.18-0.03-0.62%509892463.060.45%
688702盛科通信-U115.63-1351.95-0.72-0.62%11301.7313162.120.56%
301238瑞泰新材20.73260.01-0.13-0.62%471439821.940.64%
300682朗新集团18.74-78.21-0.12-0.64%7281513756.810.70%
002519银河电子4.66-6.18-0.03-0.64%987654631.890.88%
002496*ST辉丰1.55-13.10-0.01-0.64%490387600.44%
301125腾亚精工20.12137.26-0.13-0.64%212424250.531.81%
002395双象股份18.508.92-0.12-0.64%177703305.120.66%
300354东华测试46.1751.52-0.30-0.65%141576518.291.74%
603018华设集团7.6815.93-0.05-0.65%179061378.660.26%
300680隆盛科技55.2655.73-0.36-0.65%3632819999.182.07%
300709精研科技47.3162.34-0.31-0.65%181398584.251.22%
300215电科院6.05-521.74-0.04-0.66%199541212.890.40%
920007酉立智能72.1432.00-0.48-0.66%14431045.9631.36%
301098金埔园林9.01529.61-0.06-0.66%126011140.120.84%
600250南京商旅10.51125.70-0.07-0.66%238442517.60.77%
601500通用股份4.4546.64-0.03-0.67%354591581.040.22%
002315焦点科技45.6828.29-0.31-0.67%139956434.550.69%
301287康力源39.1532.45-0.27-0.68%1960770.251.15%
603966法兰泰克11.6022.84-0.08-0.68%385314475.850.97%
002387维信诺8.66-5.06-0.06-0.69%410893562.40.29%
300447全信股份14.41-1591.27-0.10-0.69%214643115.641.07%
300091金通灵2.88-2.98-0.02-0.69%815042349.320.55%
603819神力股份11.4186.01-0.08-0.70%201302303.220.92%
603722阿科力42.55-154.31-0.30-0.70%55072349.280.58%
688720艾森股份49.55119.58-0.35-0.70%7540.813736.331.36%
688105诺唯赞22.42-286.51-0.16-0.71%9105.912043.3720.23%
301058中粮科工11.2024.36-0.08-0.71%403154522.190.79%
301187欧圣电气26.2924.69-0.19-0.72%53611411.730.81%
601512中新集团9.6721.73-0.07-0.72%227202212.520.15%
002635安洁科技13.7961.03-0.10-0.72%251453467.570.64%
301101明月镜片41.0045.07-0.30-0.73%72252957.970.38%
002172澳洋健康4.1090.24-0.03-0.73%732563009.890.96%
002333罗普斯金5.4572.32-0.04-0.73%431202366.670.66%
301636泽润新能55.7231.55-0.41-0.73%23551312.571.56%
603519立霸股份12.1820.36-0.09-0.73%91871122.390.34%
605133嵘泰股份39.1063.24-0.29-0.74%5522421637.981.96%
002367康力电梯6.6914.78-0.05-0.74%269001805.610.34%
301093华兰股份37.38108.96-0.28-0.74%109994151.60.70%
603369今世缘40.0015.69-0.30-0.74%3043012201.50.24%
002540亚太科技6.6519.58-0.05-0.75%541463616.830.62%
688516奥特维45.1817.36-0.34-0.75%19506.418842.0780.62%
300694蠡湖股份11.8885.16-0.09-0.75%151631810.370.70%
000727冠捷科技2.63-26.35-0.02-0.75%2677667048.820.59%
300982苏文电能19.65-355.07-0.15-0.76%426558458.3112.20%
605319无锡振华23.4919.54-0.18-0.76%199684691.450.67%
300575中旗股份6.50-33.79-0.05-0.76%402152622.021.17%
300936中英科技37.20518.16-0.29-0.77%43311608.270.91%
003015日久光电16.6558.50-0.13-0.77%206203434.770.83%
603276恒兴新材16.55106.94-0.13-0.78%4084680.930.54%
002576通达动力17.8138.21-0.14-0.78%204253660.551.26%
002802洪汇新材12.6643.12-0.10-0.78%6083772.950.34%
300320海达股份10.1231.56-0.08-0.78%426844350.960.88%
600475华光环能16.4226.50-0.13-0.79%11283318710.721.20%
688510航亚科技26.4056.60-0.21-0.79%23941.076359.5680.93%
688757胜科纳米28.90137.75-0.23-0.79%5851.081693.011.67%
301339通行宝15.0241.43-0.12-0.79%160502413.30.96%
300697电工合金17.4851.71-0.14-0.79%7003612259.532.11%
688137近岸蛋白41.20-41.46-0.33-0.79%885.61366.35530.27%
301006迈拓股份16.2127.32-0.13-0.80%5719931.030.69%
002091江苏国泰8.7012.22-0.07-0.80%625355456.170.39%
603041美思德12.3656.70-0.10-0.80%6852848.910.37%
301601惠通科技32.12108.99-0.26-0.80%3081991.630.97%
301061匠心家居92.6424.30-0.75-0.80%54995098.410.38%
688355明志科技19.7336.35-0.16-0.80%6536.761296.0250.53%
688113联测科技38.2227.77-0.31-0.80%1781.72683.13680.28%
920418苏轴股份29.3829.99-0.24-0.81%97962895.6170.63%
603880南卫股份6.12-8.64-0.05-0.81%199671232.10.69%
300305裕兴股份6.11-6.08-0.05-0.81%217611335.880.68%
002391长青股份6.08-40.68-0.05-0.82%211301290.960.46%
002081金螳螂3.5917.10-0.03-0.83%910363277.80.34%
000518*ST四环2.39-22.57-0.02-0.83%31420750.90.31%
603416信捷电气58.1139.87-0.49-0.84%49352867.890.35%
600327大东方4.73-786.84-0.04-0.84%273451297.770.31%
600128苏豪弘业10.6065.09-0.09-0.84%174121852.140.71%
300160秀强股份5.8819.73-0.05-0.84%374152207.30.49%
600099林海股份10.54107.33-0.09-0.85%145631545.460.66%
600862中航高科23.2028.00-0.20-0.85%7142116641.50.51%
300826测绘股份17.38316.11-0.15-0.86%4824840.250.30%
002009天奇股份16.20-53.97-0.14-0.86%576359410.081.63%
688211中科微至31.92-27.68-0.28-0.87%1669.59534.07690.13%
920339恒太照明10.1936.75-0.09-0.88%9689989.91110.64%
603486科沃斯95.3346.90-0.85-0.88%1357812980.50.24%
603776永安行20.15-44.91-0.18-0.89%161893270.940.58%
301505苏州规划23.44138.13-0.21-0.89%96932287.621.29%
600510黑牡丹7.7365.31-0.07-0.90%358632783.670.35%
603161科华控股13.1728.35-0.12-0.90%108101431.380.57%
300715凯伦股份12.05-8.91-0.11-0.90%327904004.370.96%
603693江苏新能13.0928.72-0.12-0.91%155212033.140.17%
002692远程股份5.4556.31-0.05-0.91%696223825.820.97%
301310鑫宏业44.4956.58-0.41-0.91%53412389.391.06%
002165红宝丽8.60140.31-0.08-0.92%688565939.770.95%
300211*ST亿通9.59-83.84-0.09-0.93%7827751.720.26%
688103国力电子73.45136.61-0.69-0.93%7314.95357.7320.77%
605258协和电子31.9040.89-0.30-0.93%41191316.830.47%
605376博迁新材58.45110.46-0.55-0.93%2323713558.590.89%
300964本川智能42.41110.85-0.40-0.93%77363294.481.40%
600805悦达投资5.19145.80-0.05-0.95%744883881.280.88%
301023江南奕帆39.3334.59-0.38-0.96%45401785.851.09%
603273天元智能18.61120.97-0.18-0.96%65601227.231.17%
300670大烨智能9.30-65.35-0.09-0.96%1048969746.194.67%
002483润邦股份7.2113.47-0.07-0.96%361382617.840.41%
601222林洋能源6.1526.49-0.06-0.97%974385997.420.47%
920802保丽洁17.4162.80-0.17-0.97%3246570.89821.47%
301220亚香股份40.7735.26-0.40-0.97%45901876.820.70%
300420五洋自控4.01-80.71-0.04-0.99%1087944372.220.97%
688329艾隆科技20.01-137.30-0.20-0.99%6336.51274.0460.82%
300169天晟新材6.99-21.40-0.07-0.99%253721780.430.84%
300931通用电梯9.98-35.81-0.10-0.99%144871454.610.78%
603137恒尚节能13.9635.47-0.14-0.99%6438901.460.87%
603912佳力图8.95675.68-0.09-1.00%260412335.10.48%
603928兴业股份15.8772.26-0.16-1.00%9014714638.273.44%
300029*ST天龙5.93-28.92-0.06-1.00%9501565.910.47%
603179新泉股份71.2735.46-0.73-1.01%9545968149.771.94%
002722物产金轮15.6025.56-0.16-1.02%138092159.690.72%
300402宝色股份18.3672.80-0.19-1.02%175093227.490.72%
688515裕太微-U114.97-46.58-1.19-1.02%7135.548223.2131.43%
688472阿特斯13.5028.63-0.14-1.03%45337560847.973.26%
688503聚和材料65.2752.72-0.68-1.03%38525.725314.022.13%
002559亚威股份10.4772.36-0.11-1.04%597236250.451.19%
000301东方盛虹9.45-28.03-0.10-1.05%429864074.460.07%
000421南京公用6.5939.89-0.07-1.05%809115376.441.41%
688450光格科技27.27-22.85-0.29-1.05%1817.91498.48160.37%
300228富瑞特装7.4719.83-0.08-1.06%469933519.220.85%
600973宝胜股份5.57-30.31-0.06-1.07%1312817326.840.96%
301045天禄科技25.98105.28-0.28-1.07%64261682.491.00%
603206嘉环科技16.7095.78-0.18-1.07%88651485.330.29%
300528幸福蓝海19.42-46.97-0.21-1.07%5154010102.881.38%
301195北路智控34.0823.92-0.37-1.07%41301409.360.47%
002652扬子新材3.68-90.89-0.04-1.08%497441847.180.97%
300585奥联电子18.37-549.38-0.20-1.08%490379043.843.06%
300610晨化股份11.9026.36-0.13-1.08%132001577.490.82%
300201海伦哲5.4921.63-0.06-1.08%1083165963.031.08%
605183确成股份20.0415.02-0.22-1.09%67981365.190.16%
300373扬杰科技80.1136.92-0.88-1.09%161624128221.12.98%
301290东星医疗27.2934.16-0.30-1.09%68151865.041.00%
002245蔚蓝锂芯18.1832.09-0.20-1.09%16419229879.291.51%
688295中复神鹰27.13-177.67-0.30-1.09%7138.561947.4830.08%
301360荣旗科技83.08171.68-0.92-1.10%1939816156.777.62%
001324长青科技19.8644.37-0.22-1.10%89521784.871.10%
001373翔腾新材29.74-274.00-0.33-1.10%2969884.890.90%
920699海达尔57.3631.68-0.64-1.10%23611375.2931.13%
301170锡南科技26.8524.40-0.30-1.10%39761072.761.18%
002160常铝股份4.4677.28-0.05-1.11%874573918.651.10%
300217东方电热5.3540.33-0.06-1.11%1238926638.811.01%
688429时创能源16.02-9.22-0.18-1.11%8569.931381.5930.72%
601133柏诚股份13.3235.84-0.15-1.11%319724290.52.14%
002883中设股份11.48-112.87-0.13-1.12%147941704.520.96%
002127南极电商3.53-28.80-0.04-1.12%1312634641.020.66%
603013亚普股份23.7222.92-0.27-1.13%133603172.330.26%
002201九鼎新材7.9092.30-0.09-1.13%424043368.040.70%
603488展鹏科技7.90-74.76-0.09-1.13%135841080.060.47%
603879永悦科技6.12-14.98-0.07-1.13%264441628.070.74%
605123派克新材73.4232.45-0.84-1.13%97407156.760.80%
603117万林物流5.20425.37-0.06-1.14%250051304.020.42%
300284苏交科8.6667.51-0.10-1.14%490734256.80.41%
300265通光线缆9.52208.93-0.11-1.14%508394866.871.11%
920089禾昌聚合18.1520.30-0.21-1.14%113122074.0581.21%
603158腾龙股份10.3622.53-0.12-1.15%602136247.191.23%
301418协昌科技36.16150.71-0.42-1.15%29301064.371.00%
300651金陵体育22.22102.12-0.26-1.16%243045416.32.78%
920790联迪信息41.51168.76-0.49-1.17%31251310.1970.57%
600300维维股份3.3814.35-0.04-1.17%867272946.030.54%
603688石英股份41.32121.95-0.49-1.17%6693227768.071.24%
600736苏州高新5.8941.44-0.07-1.17%790634665.860.69%
300641正丹股份21.877.59-0.26-1.17%320007017.490.60%
600280中央商场3.35-22.74-0.04-1.18%692382333.170.61%
300926博俊科技31.7618.80-0.38-1.18%303369675.931.07%
301026浩通科技29.2237.33-0.35-1.18%189505543.271.70%
300905宝丽迪34.9451.02-0.42-1.19%224057837.261.61%
603212赛伍技术11.55-14.79-0.14-1.20%342863977.340.78%
601155新城控股14.84101.70-0.18-1.20%406836052.080.18%
603332苏州龙杰13.1246.95-0.16-1.20%155072051.090.72%
688178万德斯25.37-21.93-0.31-1.21%3883.82992.64420.46%
300912凯龙高科17.13-9.28-0.21-1.21%196893403.082.29%
002426胜利精密3.26-13.92-0.04-1.21%36238811842.931.07%
301378通达海29.13-48.74-0.36-1.22%76402234.481.66%
002380科远智慧28.2524.45-0.35-1.22%183235186.421.29%
002866传艺科技17.66-79.67-0.22-1.23%226334006.871.25%
688448磁谷科技38.4557.80-0.48-1.23%4363.961685.7840.91%
002239奥特佳3.2095.99-0.04-1.23%39249212612.981.21%
603090宏盛股份49.5876.97-0.62-1.24%171268557.211.71%
600562国睿科技31.8062.32-0.40-1.24%7995325671.320.64%
600268国电南自13.4930.73-0.17-1.24%1052801143995.910.42%
002708光洋股份13.49125.32-0.17-1.24%501096767.890.97%
688231隆达股份19.7366.50-0.25-1.25%11274.292235.2120.89%
300717华信新材19.6238.81-0.25-1.26%90451787.350.89%
605089味知香25.7846.09-0.33-1.26%64971687.120.47%
003043华亚智能49.10116.81-0.63-1.27%93604601.081.17%
605300佳禾食品11.67196.94-0.15-1.27%262243078.990.58%
300777中简科技34.0932.59-0.44-1.27%3250811107.150.77%
603042华脉科技14.70-748.79-0.19-1.28%146102153.460.91%
301226祥明智能32.2496.81-0.42-1.29%94893081.220.87%
300907康平科技32.9537.63-0.43-1.29%82342722.720.86%
688558国盛智科30.5927.31-0.40-1.29%8084.792483.9740.61%
600282南钢股份5.3213.17-0.07-1.30%1381837350.330.22%
603339四方科技13.6424.31-0.18-1.30%154442116.50.50%
603312西典新能46.2226.87-0.61-1.30%67983160.111.34%
301611珂玛科技58.2473.88-0.77-1.30%2253013136.631.54%
920002万达轴承106.5778.73-1.42-1.31%33213555.3071.04%
688022瀚川智能14.97-2.76-0.20-1.32%24382.233691.3061.39%
601890亚星锚链9.7236.18-0.13-1.32%10981210713.761.14%
000700模塑科技9.7015.86-0.13-1.32%764197426.570.83%
603111康尼机电8.1817.79-0.11-1.33%599954918.160.71%
603344星德胜28.1628.29-0.38-1.33%131493735.682.43%
605298必得科技39.87143.39-0.54-1.34%102584102.410.56%
603680今创集团12.5518.84-0.17-1.34%151611914.060.19%
000936华西股份7.3631.97-0.10-1.34%705745217.390.80%
603660苏州科达8.08-27.80-0.11-1.34%688255601.931.25%
603185弘元绿能22.72-8.40-0.31-1.35%6318614440.450.93%
301591肯特股份40.9445.59-0.56-1.35%40481666.191.19%
603028赛福天8.03-13.28-0.11-1.35%223831806.940.78%
300580贝斯特26.2544.77-0.36-1.35%254486698.50.54%
300279和晶科技7.2655.07-0.10-1.36%305782227.790.66%
301003江苏博云36.9128.09-0.51-1.36%81843045.491.10%
603066音飞储存10.8492.05-0.15-1.36%169291842.60.58%
300721怡达股份13.65-34.06-0.19-1.37%147642033.911.07%
688408中信博45.7917.98-0.64-1.38%16463.567564.7010.75%
688097博众精工32.5931.29-0.46-1.39%15199.534951.8060.34%
300190维尔利4.24-4.22-0.06-1.40%458091955.350.57%
605389长龄液压64.9198.75-0.92-1.40%111867300.90.82%
603036如通股份22.5142.48-0.32-1.40%349487931.21.70%
301665泰禾股份28.8237.89-0.41-1.40%65601905.441.83%
301078孩子王11.1457.45-0.16-1.42%20423222820.951.63%
300856科思股份13.9232.10-0.20-1.42%480836715.1691.05%
002631德尔未来5.53-34.40-0.08-1.43%21301811891.792.80%
920167同享科技19.22-173.16-0.28-1.44%89811738.1641.38%
001236弘业期货10.97823.80-0.16-1.44%406124472.380.54%
688678福立旺28.70-828.35-0.42-1.44%30831.428789.21.18%
300031宝通科技23.1761.04-0.34-1.45%351638173.2091.00%
301072中捷精工23.64-49.64-0.35-1.46%42061001.460.63%
300555ST路通10.79-37.76-0.16-1.46%145971588.580.74%
601010文峰股份2.6940.03-0.04-1.47%1187103205.510.64%
603035常熟汽饰18.0917.20-0.27-1.47%5608210158.221.53%
603916苏博特10.6742.98-0.16-1.48%222172384.790.53%
600105永鼎股份14.6261.31-0.22-1.48%1137696166709.17.78%
002516旷达科技5.9652.02-0.09-1.49%613363670.780.42%
002438江苏神通13.9023.39-0.21-1.49%533337438.3111.14%
001400江顺科技64.7632.16-0.98-1.49%21851419.921.46%
688170德龙激光34.29-88.35-0.52-1.49%19136.386595.331.85%
300196长海股份14.5018.16-0.22-1.49%226313296.010.92%
300292吴通控股4.5857.18-0.07-1.51%1076934946.350.97%
300295三六五网12.42-23.46-0.19-1.51%225522807.981.35%
301266宇邦新材37.05105.25-0.57-1.52%207397710.7911.99%
920834三维装备15.5147.77-0.24-1.52%96911514.5021.54%
002491通鼎互联5.15237.63-0.08-1.53%1589728237.811.35%
301168通灵股份39.22119.81-0.61-1.53%46971846.60.49%
301278快可电子35.3675.01-0.55-1.53%121204329.722.69%
688232新点软件27.5854.91-0.43-1.54%8550.6482366.3710.26%
688605先锋精科70.3068.43-1.11-1.55%15139.7410666.023.74%
603269海鸥股份13.2939.85-0.21-1.56%443265935.681.44%
000551创元科技11.3920.69-0.18-1.56%276433161.010.57%
002445中南文化2.5355.34-0.04-1.56%2485886299.811.05%
300618寒锐钴业50.3258.29-0.80-1.56%6337731979.252.34%
002585双星新材5.66-16.94-0.09-1.57%671203814.120.76%
603937丽岛新材11.93-36.67-0.19-1.57%162341944.770.78%
603115海星股份18.7825.75-0.30-1.57%254744829.511.05%
301030仕净科技15.01-2.98-0.24-1.57%218153293.931.08%
920371欧福蛋业10.6249.51-0.17-1.58%106921145.7360.55%
603359东珠生态8.74-5.97-0.14-1.58%614305419.921.38%
600481双良节能6.86-8.73-0.11-1.58%110004675942.415.87%
603990麦迪科技14.78-25.90-0.24-1.60%268833989.930.88%
300644南京聚隆32.6335.77-0.53-1.60%95033107.811.07%
002877智能自控8.59358.36-0.14-1.60%170331471.730.71%
688376美埃科技45.9531.33-0.75-1.61%9067.4794188.5521.78%
300346南大光电40.2792.75-0.66-1.61%14979460364.82.28%
002623亚玛顿19.96-25.45-0.33-1.63%193003874.280.97%
603017中衡设计10.2375.20-0.17-1.63%550425654.41.99%
600522中天科技18.0220.88-0.30-1.64%42067275755.661.23%
688693锴威特41.97-30.22-0.70-1.64%13919.745881.5213.58%
300337银邦股份10.15418.25-0.17-1.65%541895530.920.66%
601388怡球资源2.98-318.57-0.05-1.65%2423977258.461.10%
300873海晨股份24.3820.56-0.41-1.65%166834075.251.00%
300927江天化学25.4613.47-0.43-1.66%90372321.730.64%
688030山石网科19.52-26.30-0.33-1.66%9442.931853.0860.52%
002182宝武镁业14.75140.71-0.25-1.67%9559814132.441.10%
603929亚翔集成40.1215.30-0.68-1.67%49281996.550.23%
002685华东重机7.6162.84-0.13-1.68%822906273.880.82%
603125常青科技16.8639.84-0.29-1.69%160112713.691.58%
300584海辰药业59.28159.36-1.02-1.69%4416026423.275.38%
605333沪光股份35.8922.66-0.62-1.70%125454532.810.29%
688106金宏气体20.8081.27-0.36-1.70%52517.4710899.811.09%
301557常友科技89.9342.30-1.57-1.72%82307449.637.43%
603326我乐家居8.5515.28-0.15-1.72%787326771.292.47%
300819聚杰微纤25.0759.45-0.44-1.72%159314007.481.18%
688060云涌科技42.01-50.89-0.74-1.73%1931.86816.4120.32%
920694中裕科技19.2221.10-0.34-1.74%57091113.640.91%
605286同力日升40.7028.55-0.72-1.74%55842283.90.33%
603906龙蟠科技16.38-22.51-0.29-1.74%12159320045.862.15%
300258精锻科技14.0965.05-0.25-1.74%634228954.41.11%
603982泉峰汽车9.01-7.12-0.16-1.74%452564101.071.33%
301040中环海陆23.65-14.85-0.42-1.74%234005541.832.48%
002564天沃科技8.40-13568.16-0.15-1.75%993108321.921.16%
603059倍加洁33.39-50.11-0.60-1.77%201396772.6892.00%
920305*ST云创11.61-8.61-0.21-1.78%171632014.552.12%
300507苏奥传感10.2061.81-0.19-1.83%22238022621.222.87%
301502华阳智能47.6390.22-0.89-1.83%33491617.021.42%
603203快克智能30.5034.19-0.57-1.83%117553614.10.47%
300509新美星11.1548.98-0.21-1.85%821549214.823.32%
688017绿的谐波157.95396.86-3.00-1.86%16464.8625924.010.90%
300466赛摩智能9.47-48.49-0.18-1.87%355133378.110.79%
603829洛凯股份19.9526.07-0.38-1.87%187693777.051.16%
600794保税科技4.2042.87-0.08-1.87%1246425257.871.04%
688588凌志软件17.2830.57-0.33-1.87%33981.655885.2560.85%
301076新瀚新材52.84149.17-1.01-1.88%5614629525.725.11%
002530金财互联10.96385.89-0.21-1.88%12952414283.981.86%
002471中超控股5.211329.37-0.10-1.88%47691024962.963.65%
603666亿嘉和31.13-41.85-0.60-1.89%223156976.3111.09%
002547春兴精工5.18-29.10-0.10-1.89%21640311250.591.96%
300385雪浪环境5.17-3.70-0.10-1.90%223531162.640.77%
603890春秋电子12.9120.60-0.25-1.90%478466208.171.08%
688631莱斯信息83.61132.40-1.62-1.90%11710.649826.7221.81%
603380易德龙42.7232.44-0.83-1.91%118295089.690.74%
301122采纳股份24.70103.18-0.48-1.91%99972480.571.32%
002478常宝股份6.169.85-0.12-1.91%996936200.931.38%
601100恒立液压96.5248.84-1.89-1.92%3740936164.050.28%
300522世名科技13.23417.26-0.26-1.93%248863306.730.95%
002075沙钢股份5.5957.28-0.11-1.93%18237610261.670.83%
002255海陆重工9.1417.22-0.18-1.93%23331421430.033.66%
605588冠石科技59.37-90.98-1.17-1.93%159609432.842.18%
301163宏德股份27.8281.46-0.55-1.94%54821539.951.00%
300970华绿生物15.14-32.58-0.30-1.94%134172052.21.43%
002645华宏科技16.11-36.35-0.32-1.95%17659428572.933.16%
600200*ST苏吴1.00441.26-0.02-1.96%1171431168.171.65%
920204沪江材料19.88103.78-0.40-1.97%4079818.42120.82%
688147微导纳米52.6364.51-1.06-1.97%27524.5714469.652.72%
300382斯莱克14.88-55.07-0.30-1.98%590268789.740.91%
300798锦鸡股份7.89-635.32-0.16-1.99%354542814.390.95%
300809华辰装备38.89203.55-0.79-1.99%211958331.071.41%
603052可川科技29.3198.90-0.60-2.01%110313247.280.59%
301421波长光电111.10573.98-2.28-2.01%4002445060.028.64%
300135宝利国际4.36714.14-0.09-2.02%1149695056.051.25%
002796世嘉科技17.50148.65-0.37-2.07%564759938.742.50%
920663明阳科技21.2636.52-0.45-2.07%73871576.7591.17%
603958哈森股份16.40-41.70-0.35-2.09%190423146.580.87%
688259创耀科技43.4584.54-0.93-2.10%13772.145985.9721.23%
002531天顺风能8.37355.62-0.18-2.11%16563513907.850.93%
600389江山股份25.5628.07-0.55-2.11%362479300.4890.84%
000816智慧农业3.25-86.03-0.07-2.11%2311987577.61.61%
603201常润股份18.3913.14-0.40-2.13%85511588.550.46%
603530神马电力38.3350.15-0.84-2.14%5888822055.841.38%
603518锦泓集团9.9212.61-0.22-2.17%12006611901.43.48%
603078江化微19.7984.98-0.44-2.17%8299716489.732.15%
301518长华化学35.0866.45-0.78-2.18%3341411806.186.25%
920422润普食品14.3091.05-0.32-2.19%110991596.8931.68%
920533骏创科技32.90151.44-0.74-2.20%116863870.9671.62%
300549优德精密18.60175.07-0.42-2.21%111772092.41.11%
605167利柏特11.0421.37-0.25-2.21%391224348.980.87%
002553南方精工29.0939.77-0.66-2.22%4981414565.311.99%
603915国茂股份16.2642.02-0.37-2.22%406816650.720.62%
301179泽宇智能17.3046.81-0.40-2.26%359896271.731.52%
688698伟创电气78.6266.81-1.83-2.27%21300.7616730.531.00%
002104恒宝股份20.93222.01-0.49-2.29%27950759050.474.66%
688166博瑞医药54.03228.66-1.28-2.31%53670.0628987.241.27%
300600国瑞科技15.57-89.67-0.37-2.32%471477400.461.60%
301272英华特47.9652.94-1.14-2.32%24161172.090.77%
688502茂莱光学385.00385.69-9.18-2.33%5181.9620204.383.08%
600370三房巷2.04-12.89-0.05-2.39%1643603391.230.42%
300885海昌新材22.7779.28-0.56-2.40%309627071.21.85%
688225亚信安全20.30-52.57-0.52-2.50%18006.793682.710.45%
300342天银机电17.4799.19-0.45-2.51%6993212303.941.67%
002455百川股份6.9668.08-0.18-2.52%1301299140.622.51%
600527江南高纤2.32120.50-0.06-2.52%32934777201.90%
300416苏试试验17.2335.91-0.45-2.55%8071213991.31.60%
300660江苏雷利55.6580.53-1.47-2.57%4442324725.370.99%
920245威博液压30.7686.70-0.82-2.60%39921242.7671.05%
002747埃斯顿24.00-28.62-0.65-2.64%10972426411.051.40%
603629利通电子23.53181.22-0.64-2.65%4897111608.741.91%
603507振江股份24.9565.29-0.68-2.65%4175310486.012.30%
300655晶瑞电材15.40-157.57-0.43-2.72%31585348774.922.96%
300339润和软件56.59330.98-1.59-2.73%17470899219.842.25%
300260新莱应材63.88134.32-1.81-2.76%400601258631.913.93%
000035中国天楹5.98113.76-0.17-2.76%24601714859.621.01%
300429强力新材14.03-37.65-0.40-2.77%14818921001.063.72%
603985恒润股份17.18-114.48-0.50-2.83%7587713110.151.72%
301181标榜股份35.7334.07-1.05-2.85%3761413639.314.17%
688052纳芯微197.23-130.36-5.95-2.93%11086.6321958.380.78%
601799星宇股份134.4825.27-4.12-2.97%1170015914.360.41%
920299灿能电力18.2459.76-0.56-2.98%130612411.5092.90%
002778中晟高科20.36-23.91-0.63-3.00%144462985.591.17%
000777中核科技21.2835.38-0.66-3.01%12410326515.153.24%
688069德林海22.21-22.01-0.69-3.01%2978.38671.50050.26%
300881盛德鑫泰34.3620.19-1.14-3.21%69482417.641.21%
301016雷尔伟21.3768.48-0.71-3.22%218254690.951.05%
300051琏升科技6.31-19.89-0.21-3.22%737344686.932.01%
300631久吾高科32.1850.39-1.08-3.25%35195114052.92%
920720吉冈精密15.9667.74-0.54-3.27%241553904.93.37%
688218江苏北人25.92805.80-0.89-3.32%22246.385787.3461.88%
600078澄星股份8.66-35.82-0.30-3.35%76301266320.2811.52%
300128锦富技术6.30-30.68-0.22-3.37%26313016756.132.03%
002090金智科技12.1664.55-0.43-3.42%18690022842.774.72%
688685迈信林60.49152.07-2.14-3.42%14177.638659.5840.97%
600770综艺股份5.59104.69-0.20-3.45%25429114308.11.96%
300421力星股份19.86101.84-0.73-3.55%21789543390.439.46%
920593鼎智科技35.58162.21-1.33-3.60%201567254.9731.25%
301063海锅股份25.2651.52-0.95-3.62%213305425.722.62%
688258卓易信息63.24135.17-2.42-3.69%20616.9513126.22.37%
920046亿能电力14.72105.62-0.57-3.73%204153049.0773.97%
920221易实精密19.4940.97-0.76-3.75%225384417.1523.65%
688186广大特材24.4526.69-0.99-3.89%118664.229179.484.23%
002734利民股份18.9326.40-0.77-3.91%21495941035.525.34%
002998优彩资源9.1654.91-0.39-4.08%764277098.773.16%
920100三协电机68.00---2.90-4.09%112467707.4346.58%
300598诚迈科技54.23-92.51-2.32-4.10%10020754623.14.62%
920284灵鸽科技41.88-140.82-1.80-4.12%4551618880.986.72%
688657浩辰软件57.7456.02-2.58-4.28%24644.9614435.016.00%
300617安靠智电39.0045.78-1.98-4.83%5405021321.43.85%
920396常辅股份34.4368.05-1.78-4.92%4575615873.569.00%
600889南京化纤15.82-12.39-0.83-4.98%7976812859.592.18%
002513蓝丰生化7.26-16.35-0.40-5.22%39173529019.814.77%
301137哈焊华通45.12213.17-2.89-6.02%10980749478.366.10%
300952恒辉安防35.3749.89-2.29-6.08%7450326654.567.11%
601218吉鑫科技5.7671.13-0.43-6.95%89230052097.39.21%
603878武进不锈11.17102.27-1.19-9.63%54003462581.599.63%

转至海锅股份（301063）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。