中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海锅股份(301063)金属制品业上涨家数:75下跌家数:34平均涨幅:+0.56%平均换手:1.12%总成交额:121.33亿元
更新时间：2026-08-17 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002084海鸥住工3.59-17.24+0.21+6.21%49907217368.057.74%
300345华民股份7.86-23.53+0.44+5.93%29718122825.856.18%
601700风范股份6.82-24.57+0.26+3.96%66324243384.995.82%
002297博云新材19.6958.41+0.73+3.85%22138243600.933.86%
002850科达利190.4528.14+6.89+3.75%2296143583.261.10%
301398星源卓镁35.07292.75+1.14+3.36%37941303.020.35%
002976瑞玛精密23.98-247.87+0.68+2.92%171094044.71.41%
002443金洲管道9.3332.08+0.23+2.53%1003119249.541.93%
002150正泰电源22.4929.19+0.48+2.18%191234263.730.53%
002787华源控股21.9152.43+0.46+2.14%297116465.861.18%
000969安泰科技17.4047.91+0.35+2.05%8132714108.190.78%
002478常宝股份6.3513.06+0.11+1.76%264311654.050.37%
300328宜安科技15.03-337.86+0.26+1.76%9788414572.81.42%
603577汇金通10.5035.02+0.18+1.74%119821247.380.35%
688355明志科技17.8231.60+0.30+1.71%3512623.84910.28%
688456有研粉材87.97101.45+1.44+1.66%30623.5726852.572.95%
000890法尔胜7.47-41.17+0.12+1.63%250721859.060.60%
002026山东威达10.6618.27+0.17+1.62%121491282.990.28%
920510丰光精密25.17-438.92+0.40+1.61%238016036.782.53%
002722物产金轮12.9217.80+0.20+1.57%6701857.230.30%
688786悦安新材28.7448.51+0.44+1.55%19603.815608.5151.36%
001221悍高集团39.8621.83+0.61+1.55%68482697.490.89%
001239永达股份12.0991.10+0.18+1.51%4389524.030.39%
002843泰嘉股份16.59-150.45+0.24+1.47%157982603.340.63%
605376博迁新材170.90184.02+2.35+1.39%3970967545.511.52%
002615哈尔斯6.74125.89+0.09+1.35%218991462.190.72%
300988津荣天宇15.0631.80+0.19+1.28%75571128.970.47%
002652扬子新材4.01-76.36+0.05+1.26%321181278.760.63%
002743富煌钢构4.06-1.86+0.05+1.25%254581021.650.59%
301063海锅股份18.0850.70+0.22+1.23%3549634.210.37%
002760凤形股份17.7780.68+0.21+1.20%66391168.70.61%
000055方大集团3.57-7.37+0.04+1.13%302111071.80.45%
300881盛德鑫泰33.0715.00+0.37+1.13%2663871.820.46%
301163宏德股份23.5146.51+0.26+1.12%2518585.420.46%
605158华达新材7.24-1442.54+0.08+1.12%5269378.70.10%
001226拓山重工42.84139.60+0.46+1.09%1010427.60.30%
301307美利信53.55-20.13+0.56+1.06%157948476.6311.44%
603937丽岛新材11.491030.42+0.12+1.06%89601019.280.43%
301040中环海陆28.29-33.90+0.29+1.04%36291035.960.38%
603348文灿股份14.66-10.68+0.14+0.96%5669825.220.18%
301587中瑞股份21.4753.84+0.20+0.94%4709999.670.64%
002403爱仕达9.75-14.23+0.09+0.93%9504917.980.32%
605268王力安防9.2531.17+0.08+0.87%4961455.620.11%
002969嘉美包装14.14110.19+0.12+0.86%9452013307.530.87%
600615鑫源智造9.45-153.45+0.08+0.85%5230490.370.23%
300828锐新科技16.86102.27+0.14+0.84%6645810964.577.86%
002135东南网架6.19398.20+0.05+0.81%15492953.610.15%
300488恒锋工具32.7534.29+0.24+0.74%92903034.760.57%
300885海昌新材20.9384.19+0.15+0.72%64541343.60.39%
600992贵绳股份9.98-831.23+0.07+0.71%121231201.620.49%
601968宝钢包装4.4128.74+0.03+0.68%12823559.780.10%
301268铭利达13.41-28.92+0.09+0.68%7410986.630.20%
301377鼎泰高科450.73307.47+2.93+0.65%928942483.360.94%
688186广大特材14.5329.77+0.09+0.62%5722.31823.67920.20%
002444巨星科技29.8813.92+0.18+0.61%70152088.60.06%
600558大西洋5.0422.97+0.03+0.60%1445637236.511.61%
301575艾芬达27.4427.87+0.16+0.59%2217605.240.91%
605123派克新材78.5636.41+0.44+0.56%31042429.640.26%
920634新威凌17.0163.94+0.09+0.53%3573613.75870.88%
002541鸿路钢构19.2420.67+0.10+0.52%144232741.190.29%
300986志特新材13.0542.33+0.06+0.46%11502314990.242.00%
002132恒星科技4.4288.81+0.02+0.45%29410513149.112.10%
301160翔楼新材45.0036.83+0.20+0.45%2339410408.012.11%
301004嘉益股份34.3914.46+0.15+0.44%1324456.70.10%
603626科森科技16.6672.34+0.07+0.42%9287815592.461.67%
003043华亚智能70.61135.20+0.26+0.37%72885134.250.78%
002342巨力索具8.22663.93+0.03+0.37%866627080.920.91%
920693阿为特22.62-2440.35+0.06+0.27%899202.24110.25%
002032苏泊尔40.9716.19+0.09+0.22%40661659.870.05%
002564天沃科技4.57123.27+0.01+0.22%221791003.520.26%
688308欧科亿101.2953.64+0.19+0.19%24987.6325652.51.57%
603339四方科技13.7624.84+0.02+0.15%102551411.140.33%
301055张小泉30.2666.26+0.04+0.13%60151831.480.39%
600114东睦股份30.0434.49+0.02+0.07%229216872.220.37%
301137哈焊华通34.47164.15+0.02+0.06%74402549.290.41%
600477杭萧钢构2.4665.290.000.00%1478783592.920.63%
002547*ST春兴2.74-7.000.000.00%1708834713.551.55%
002752昇兴股份5.9415.860.000.00%302721784.890.31%
920057百甲科技4.9072.610.000.00%112754.70870.10%
603278大业股份9.53-75.820.000.00%205861950.690.60%
601096宏盛华源4.2529.600.000.00%376951592.740.23%
301202朗威股份34.4573.05-0.01-0.03%42311458.370.53%
002846英联股份10.69122.09-0.01-0.09%119061263.160.46%
603112华翔股份14.9014.07-0.02-0.13%6677990.310.12%
603848好太太13.4525.73-0.02-0.15%2940392.350.07%
601686友发集团5.1111.18-0.01-0.20%18894961.830.13%
920720吉冈精密9.3543.08-0.02-0.21%1944180.95010.26%
920007酉立智能35.8029.28-0.09-0.25%14552.09540.14%
000778新兴铸管3.6914.52-0.01-0.27%936793449.420.24%
002374中锐股份3.11-10.41-0.01-0.32%551701702.450.51%
000039中集集团8.77-414.78-0.03-0.34%802907003.740.35%
603629利通电子137.0294.03-0.48-0.35%307449432363.38.52%
301522上大股份23.2584.61-0.10-0.43%83711941.620.30%
920751惠同新材16.1229.98-0.08-0.49%1028166.19650.12%
002965祥鑫科技32.92167.95-0.19-0.57%4209813819.392.21%
301677欣兴工具59.2129.67-0.35-0.59%75224436.393.51%
600496精工钢构3.2010.07-0.02-0.62%1102183509.940.55%
688379华光新材54.4039.84-0.34-0.62%15728.548590.6871.75%
002701奥瑞金4.7414.12-0.03-0.63%672003188.370.26%
002791坚朗五金14.94-48.95-0.10-0.66%112741669.340.52%
002318久立特材19.3912.51-0.14-0.72%169723271.650.18%
002487大金重工41.5323.52-0.32-0.76%4364618077.510.69%
920699海达尔95.00111.79-0.88-0.92%69026654.3792.36%
603985恒润股份17.9266.54-0.17-0.94%470498472.791.07%
603040新坐标55.7941.37-0.64-1.13%1429797.540.07%
300985致远新能41.53-143.67-0.52-1.24%2869011828.481.54%
300953震裕科技104.1735.14-1.33-1.26%3383135177.271.93%
603969银龙股份7.1617.26-0.10-1.38%453563225.730.53%
002514*ST宝馨1.82-6.45-0.03-1.62%967511761.951.75%
002921联诚精密22.70-442.43-0.43-1.86%181744158.741.41%
300946恒而达40.23273.56-0.77-1.88%46041852.890.61%
920238长鹰硬科64.1623.46-1.24-1.90%60493904.623.12%
688059华锐精密92.7438.29-2.47-2.59%19464.1118261.521.49%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
920505九菱科技29.60131.89-1.20-3.90%71082099.0351.97%

转至海锅股份（301063）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。