中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双环传动(002472)浙江省上涨家数:263下跌家数:450平均涨幅:-0.03%平均换手:2.49%总成交额:1746.21亿元
更新时间：2025-09-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密48.48260.33+8.08+20.00%230923106226.513.38%
300250初灵信息21.91-162.81+3.65+19.99%519978111656.932.98%
300111向日葵5.951066.19+0.99+19.96%20918912446.771.87%
688360德马科技26.6478.32+2.89+12.17%217929.355764.778.64%
603239浙江仙通20.2329.23+1.84+10.01%6510912945.322.41%
605255天普股份101.16438.94+9.20+10.00%4182842287.723.12%
600857宁波中百14.74162.77+1.34+10.00%10847815571.64.84%
603215比依股份22.8834.33+2.08+10.00%8508419153.814.54%
002276万马股份20.5754.05+1.87+10.00%1295078257562.412.86%
605056咸亨国际15.1925.76+1.38+9.99%7535011260.371.85%
002718友邦吊顶26.77-45.95+2.43+9.98%6006815218.6310.63%
002849威星智能16.5478.76+1.50+9.97%3894616401320.12%
600797浙大网新11.59-256.14+1.05+9.96%1998920228606.519.45%
688215瑞晟智能74.95320.42+5.85+8.47%31633.8623423.815.07%
300695兆丰股份108.0076.46+8.37+8.40%2309724703.992.26%
301550斯菱股份130.78107.13+9.88+8.17%5686173112.135.83%
603216梦天家居18.7158.16+1.40+8.09%11500221601.585.16%
002006精工科技22.1270.88+1.65+8.06%29544463029.365.68%
002011盾安环境14.7014.16+1.03+7.53%47573169578.025.17%
603277银都股份19.7322.38+1.32+7.17%10044719479.391.65%
002244滨江集团12.3111.85+0.81+7.04%54533765719.322.03%
603618杭电股份10.8070.90+0.69+6.82%1613226174093.423.33%
301053远信工业36.7078.53+2.25+6.53%131664698.9591.70%
002154报喜鸟4.9820.87+0.30+6.41%2281947106256.119.34%
603767中马传动34.331886.22+1.91+5.89%28165893585.899.13%
603088宁波精达11.8241.81+0.64+5.72%26911031217.816.15%
002048宁波华翔35.97659.05+1.93+5.67%326901114902.44.61%
603040新坐标76.2542.98+4.07+5.64%3175124169.12.34%
300270中威电子8.65-41.39+0.45+5.49%16476514068.746.31%
002434万里扬10.0339.60+0.51+5.36%65898366326.025.03%
688039当虹科技53.16-88.32+2.66+5.27%34516.5918271.883.12%
688127蓝特光学33.3748.97+1.66+5.23%79947.9226429.741.98%
688255凯尔达40.37439.30+1.92+4.99%40122.6616090.23.65%
603119浙江荣泰111.90161.07+5.31+4.98%128294141638.96.29%
300698万马科技51.03163.60+2.37+4.87%14189471623.2111.97%
603667五洲新春48.86195.32+2.24+4.80%363795175939.69.93%
301008宏昌科技44.96155.51+1.96+4.56%14750965909.3112.73%
002164宁波东力14.32138.04+0.62+4.53%41381959482.198.63%
605028世茂能源27.4326.24+1.14+4.34%3973610668.892.48%
002085万丰奥威18.3051.41+0.76+4.33%988415.1180392.24.66%
301345涛涛车业226.5441.77+9.10+4.19%1415131489.644.87%
603181皇马科技17.6124.35+0.70+4.14%20309635427.953.45%
000705浙江震元10.0370.60+0.39+4.05%27124427424.449.62%
301567贝隆精密43.43101.47+1.68+4.02%119875164.1485.64%
603130云中马42.9869.79+1.65+3.99%4417318694.178.65%
605378野马电池30.4469.09+1.15+3.93%12379537233.474.74%
300969恒帅股份119.5173.25+4.51+3.92%3076636486.5610.13%
688306均普智能14.051594.03+0.53+3.92%338608.547077.172.76%
301607富特科技42.4763.83+1.60+3.91%8859737981.498.18%
600052东望时代5.59-11.84+0.21+3.90%28371815769.813.36%
002472双环传动48.5136.52+1.82+3.90%324571155757.74.30%
002664信质集团31.76-520.00+1.18+3.86%7975325050.871.98%
301216万凯新材19.97-35.87+0.72+3.74%14482028732.695.08%
603271永杰新材41.6924.00+1.49+3.71%3926516306.049.98%
002273水晶光电28.1635.48+1.00+3.68%571718160834.44.20%
605318法狮龙37.55-154.43+1.32+3.64%154165718.7471.23%
300652雷迪克64.0157.09+2.25+3.64%6363140409.955.32%
300604长川科技66.3162.34+2.32+3.63%255464166845.45.26%
605488福莱新材38.0584.09+1.32+3.59%13012049269.734.68%
300911亿田智能60.03-173.48+2.01+3.46%5341631901.413.15%
002602ST华通19.5253.48+0.65+3.44%890936.9173339.51.30%
600261阳光照明3.6621.58+0.12+3.39%52045519235.723.90%
603178圣龙股份20.39-104.34+0.66+3.35%6322412933.362.67%
300913兆龙互连60.19102.85+1.92+3.30%6622439430.952.59%
603657春光科技38.71296.04+1.23+3.28%220538459.5831.63%
002534西子洁能16.1253.34+0.51+3.27%25465841229.873.18%
603337杰克科技47.9226.15+1.51+3.25%3301515680.960.70%
001238浙江正特51.82502.68+1.62+3.23%59263033.8610.57%
600173卧龙新能8.19533.55+0.25+3.15%54019042185.257.71%
002563森马服饰5.9517.62+0.18+3.12%751968.943953.093.40%
002489浙江永强3.9718.46+0.12+3.12%63034024790.383.29%
002131利欧股份6.3944.94+0.19+3.06%5537575350568.29.47%
300710万隆光电19.25-8.62+0.57+3.05%426348257.0645.72%
603305旭升集团16.9445.86+0.49+2.98%30667252058.893.22%
603726朗迪集团21.5023.92+0.62+2.97%8905519067.834.82%
603757大元泵业53.2745.98+1.49+2.88%14493277038.857.77%
603557ST起步2.51-12.76+0.07+2.87%624271547.0841.00%
603687大胜达9.3043.70+0.25+2.76%16457715211.592.99%
601022宁波远洋10.3620.71+0.27+2.68%29504330357.3111.87%
688362甬矽电子35.17170.41+0.91+2.66%99180.0434906.673.54%
603301振德医疗40.9931.04+1.04+2.60%6932728130.172.60%
600884杉杉股份14.49-183.73+0.36+2.55%59132285129.683.37%
002388ST新亚5.25-11.19+0.13+2.54%823204283.181.63%
603685晨丰科技18.18223.57+0.45+2.54%193623483.891.15%
600130*ST波导3.77910.29+0.09+2.45%1043593901.4961.39%
605277新亚电子24.4244.74+0.57+2.39%7995319426.312.51%
001306夏厦精密104.87139.46+2.36+2.30%77598156.6545.01%
603908牧高笛25.5045.94+0.57+2.29%157513954.6271.69%
603391力聚热能52.4017.95+1.16+2.26%172769115.0837.59%
002629仁智股份7.69162.46+0.17+2.26%1159648817.4543.26%
300953震裕科技165.1885.90+3.63+2.25%5423288812.234.35%
603116红蜻蜓5.92-29.59+0.13+2.25%542383171.6680.94%
605088冠盛股份39.4726.48+0.86+2.23%5306120859.762.66%
688290景业智能67.68225.29+1.46+2.20%16199.5110933.981.59%
002021中捷资源2.83250.68+0.06+2.17%52334114833.444.38%
301097天益医疗43.01-429.58+0.90+2.14%47812053.9792.61%
600776东方通信13.4586.84+0.27+2.05%28700638477.023.00%
300478杭州高新25.54-144.09+0.51+2.04%5219713180.574.24%
002126银轮股份41.4142.06+0.81+2.00%251220103370.63.20%
301237和顺科技47.12-67.55+0.92+1.99%103594873.7662.64%
301119正强股份39.0134.60+0.76+1.99%197837718.5362.35%
300100双林股份46.3049.40+0.88+1.94%13138860721.142.38%
300571平治信息33.40-43.97+0.62+1.89%259058604.3962.24%
002050三花智控42.4348.34+0.78+1.87%1519666643874.24.12%
838701豪声电子20.7645.30+0.38+1.86%184253872.8491.84%
600113浙江东日56.11166.25+1.02+1.85%3839721632.880.93%
688449联芸科技53.05183.44+0.96+1.84%78180.0541844.1911.17%
300984金沃股份76.31244.48+1.38+1.84%3069823314.843.96%
603799华友钴业52.5018.65+0.94+1.82%935604498180.95.11%
601689拓普集团76.0646.55+1.35+1.81%388931296017.42.24%
301356天振股份23.90114.41+0.42+1.79%315597364.6645.76%
301398星源卓镁51.8177.67+0.91+1.79%2262611614.846.76%
002224三力士4.71104.56+0.08+1.73%29177313701.523.62%
300411金盾股份13.03389.54+0.22+1.72%508526603.0081.65%
002468申通快递19.0827.65+0.32+1.71%42325581510.342.88%
000925众合科技7.93115.79+0.13+1.67%21034716827.13.12%
603997继峰股份12.26-33.35+0.20+1.66%11729714501.360.93%
603289泰瑞机器10.6933.28+0.17+1.62%441414737.7941.50%
603877太平鸟14.6541.83+0.23+1.60%228513300.8480.49%
605303园林股份16.61-13.11+0.26+1.59%458547577.3972.84%
000963华东医药42.3120.44+0.66+1.58%9358939802.360.53%
603266天龙股份25.0445.79+0.39+1.58%7111417830.453.58%
301095广立微82.27176.38+1.27+1.57%5104041539.812.92%
002370亚太药业5.9433.07+0.09+1.54%17291210238.952.32%
601002晋亿实业5.3118.46+0.08+1.53%709333739.760.74%
603637镇海股份12.6635.18+0.19+1.52%8511810747.363.57%
600699均胜电子37.6550.95+0.55+1.48%1626463604711.712.00%
301052果麦文化71.00162.05+1.00+1.43%4462331898.15.56%
001358兴欣新材29.2350.14+0.41+1.42%129043799.6422.53%
600671天目药业18.1550.24+0.25+1.40%213853889.81.76%
603662柯力传感77.0068.32+1.06+1.40%6507649988.922.32%
688365光云科技15.30-109.14+0.21+1.39%42759.66530.0131.00%
688583思看科技99.5572.36+1.31+1.33%4182.494176.9312.37%
301082久盛电气18.35-103.97+0.24+1.33%432497929.2732.07%
300351永贵电器18.1365.33+0.23+1.28%6396911516.232.44%
600126杭钢股份9.48-45.36+0.12+1.28%32552530770.640.96%
603048浙江黎明20.5752.86+0.26+1.28%142792934.140.97%
603049中策橡胶50.6712.41+0.64+1.28%4602223394.915.43%
600267海正药业10.6627.48+0.13+1.23%12299813137.431.03%
300766每日互动41.40-162.14+0.50+1.22%12466651716.853.48%
873223荣亿精密19.40-130.01+0.23+1.20%414178120.7825.08%
002062宏润建设11.0857.37+0.13+1.19%42827647242.683.81%
002020京新药业20.5225.32+0.24+1.18%8790318112.321.34%
605055迎丰股份8.66-1088.58+0.10+1.17%1044979177.5882.37%
301068大地海洋27.79-610.71+0.32+1.16%100832826.3781.00%
300666江丰电子80.2943.29+0.92+1.16%8911072100.414.03%
601018宁波港3.7213.76+0.04+1.09%183557568630.741.16%
688130晶华微24.35-98.28+0.26+1.08%17691.664287.8482.93%
688288鸿泉物联31.0064.30+0.33+1.08%14925.284615.2931.48%
603290斯达半导107.2650.53+1.13+1.06%5611660123.262.34%
300145南方泵业4.8041.35+0.05+1.05%29890714313.941.57%
002677浙江美大7.68197.14+0.08+1.05%14007610676.062.62%
002236大华股份19.5818.02+0.20+1.03%5784901133702.73%
301056森赫股份11.2641.09+0.11+0.99%204972323.081.16%
600570恒生电子33.8350.24+0.33+0.99%17012357493.930.90%
603822嘉澳环保76.95-15.96+0.75+0.98%1411110682.071.84%
603839安正时尚8.37-36.28+0.08+0.97%432793571.7941.11%
603129春风动力272.0023.52+2.59+0.96%1109629943.280.73%
300033同花顺364.0799.75+3.45+0.96%41315150184.71.50%
002915中欣氟材27.51-57.03+0.26+0.95%12770035388.814.43%
605158华达新材8.6731.21+0.08+0.93%396463385.080.78%
002196方正电机9.82-133.83+0.09+0.92%26251025906.045.38%
301255通力科技33.13119.81+0.30+0.91%156415205.374.11%
603583捷昌驱动43.3145.50+0.39+0.91%8842238218.542.31%
301279金道科技23.8658.58+0.21+0.89%99472366.8132.68%
001228永泰运23.8831.01+0.21+0.89%88932098.8021.11%
300863卡倍亿38.5344.52+0.33+0.86%189077311.9861.05%
002418康盛股份4.70-59.05+0.04+0.86%47509422431.924.18%
603015弘讯科技11.8385.25+0.10+0.85%275713236.760.68%
603120肯特催化42.9541.83+0.35+0.82%122615255.1765.54%
300020ST银江3.72-2.48+0.03+0.81%665132463.060.87%
688565力源科技9.98104.36+0.08+0.81%14077.451407.5510.94%
001333光华股份22.4721.71+0.18+0.81%123142753.3472.80%
301459丰茂股份44.2332.87+0.35+0.80%64192839.1852.46%
301399英特科技20.3879.20+0.16+0.79%96051955.1931.76%
002119康强电子16.6165.24+0.13+0.79%6433310699.091.71%
300930屹通新材30.3660.58+0.23+0.76%76252299.4471.62%
300461田中精机19.81-20.43+0.15+0.76%178473560.9151.57%
600798宁波海运4.093876.08+0.03+0.74%55340822617.064.59%
605080浙江自然26.8516.53+0.19+0.71%112983003.8010.80%
301535浙江华远21.3773.26+0.15+0.71%179523825.8983.00%
688023安恒信息52.88-46.38+0.37+0.70%13838.497340.9371.36%
301141中科磁业60.72236.52+0.42+0.70%149089051.153.35%
603085天成自控10.56-466.88+0.07+0.67%597406399.8091.50%
002403爱仕达15.49246.30+0.10+0.65%507357816.0481.71%
688379华光新材48.1127.28+0.31+0.65%11363.125453.5441.26%
301252同星科技30.7843.41+0.19+0.62%221076783.9384.67%
603171税友股份50.93217.03+0.31+0.61%163478351.6110.40%
301368丰立智能74.77927.00+0.45+0.61%3967729700.996.19%
600571信雅达16.86100.97+0.10+0.60%6712611307.231.47%
600176中国巨石15.7219.85+0.09+0.58%391011606950.98%
300113顺网科技24.4852.63+0.14+0.58%10526425714.062.03%
688307中润光学35.5158.78+0.20+0.57%39492.9413915.756.70%
002896中大力德97.68254.66+0.55+0.57%7434672890.33.78%
300349金卡智能12.6919.14+0.07+0.55%361274567.1860.98%
300643万通智控23.7134.73+0.13+0.55%329437820.9661.43%
600580卧龙电驱51.2885.47+0.28+0.55%1560845797857.99.99%
300032金龙机电5.54-60.77+0.03+0.54%20631411456.112.57%
002801微光股份37.1035.78+0.20+0.54%170576308.9631.47%
001356富岭股份15.3951.28+0.08+0.52%13939421438.0311.13%
301556托普云农96.0963.74+0.48+0.50%82567868.674.27%
603010万盛股份10.25110.91+0.05+0.49%294673018.2990.50%
600120浙江东方6.2017.71+0.03+0.49%27762017234.250.81%
601137博威合金25.3314.80+0.12+0.48%15747140201.311.94%
300669沪宁股份33.98306.26+0.16+0.47%81652796.2960.45%
600460士兰微30.5899.86+0.14+0.46%3434881044542.06%
300181佐力药业17.7221.24+0.08+0.45%6306311251.261.05%
603225新凤鸣15.6419.79+0.07+0.45%7271411334.710.48%
603173福斯达49.6219.46+0.22+0.45%92674575.331.87%
300920润阳科技48.15234.83+0.20+0.42%51322461.430.93%
688320禾川科技49.50-42.95+0.20+0.41%28380.714202.612.56%
002284亚太股份12.7030.37+0.05+0.40%11597814824.161.59%
300548长芯博创128.50165.14+0.50+0.39%174683219040.76.50%
002633申科股份15.82674.25+0.06+0.38%140112220.450.94%
301032新柴股份13.4639.69+0.05+0.37%180932425.181.13%
688581安杰思73.0720.06+0.27+0.37%3405.92499.2110.82%
002863今飞凯达5.4247.36+0.02+0.37%675363654.6661.13%
603701德宏股份19.24124.28+0.07+0.37%82331581.790.32%
300329海伦钢琴13.83-33.35+0.05+0.36%440216006.2291.75%
002082万邦德11.36222.72+0.04+0.35%11636113339.122.10%
600633浙数文化14.2324.33+0.05+0.35%9216113136.750.73%
605018长华集团12.0966.95+0.04+0.33%183462219.6080.39%
603004鼎龙科技24.2032.00+0.08+0.33%162363915.0642.76%
002389航天彩虹21.54978.78+0.07+0.33%11400324544.431.16%
688005容百科技27.7491.27+0.09+0.33%149149.541538.912.09%
688310迈得医疗18.57-129.61+0.06+0.32%19870.483663.161.20%
300068南都电源18.88-8.86+0.06+0.32%28305153611.23.32%
301201诚达药业31.62-120.93+0.10+0.32%3341810738.853.08%
688475萤石网络33.4250.16+0.10+0.30%20497.356850.5830.50%
603788宁波高发16.9318.73+0.05+0.30%153642604.880.69%
301448开创电气59.28311.70+0.17+0.29%137528262.6522.87%
300401花园生物14.2223.52+0.04+0.28%460336532.450.86%
300817双飞集团21.7473.00+0.06+0.28%160433497.9851.28%
603311金海高科10.9828.90+0.03+0.27%117521289.4250.50%
600114东睦股份33.1644.71+0.09+0.27%15201750803.432.47%
600177雅戈尔7.4013.09+0.02+0.27%969967164.5310.21%
301539宏鑫科技19.9548.86+0.05+0.25%144812887.6731.93%
603089正裕工业16.6223.86+0.04+0.24%338275644.871.41%
688079美迪凯12.47-49.78+0.03+0.24%46073.855773.1871.16%
603897长城科技25.5420.44+0.06+0.24%135023443.4720.65%
603194中力股份42.9919.87+0.10+0.23%3468114931.576.74%
001225和泰机电44.0761.47+0.10+0.23%110694909.7385.26%
605507国邦医药22.5915.16+0.05+0.22%208724710.9040.69%
300743天地数码18.3125.72+0.04+0.22%118922187.970.93%
300882万胜智能18.4840.67+0.04+0.22%272265055.361.02%
603208江山欧派15.26192.84+0.03+0.20%166002528.1790.94%
301280珠城科技53.2841.55+0.10+0.19%87874705.832.32%
603926铁流股份17.6143.60+0.03+0.17%296715222.8931.29%
002364中恒电气30.63193.74+0.05+0.16%25306476928.664.53%
688571杭华股份7.7426.13+0.01+0.13%17151.781329.4030.40%
001380华纬科技27.0026.88+0.03+0.11%309738445.2893.52%
603316诚邦股份11.80-29.81+0.01+0.08%13526415662.65.12%
688767博拓生物41.1155.94+0.03+0.07%8705.4793556.6820.58%
003025思进智能13.7629.35+0.01+0.07%202632776.6950.89%
600366宁波韵升14.3696.01+0.01+0.07%185819268311.75%
873169七丰精工31.4778.04+0.02+0.06%121863807.5562.40%
300645正元智慧17.811368.80+0.01+0.06%233234148.8461.67%
836961西磁科技36.54316.12+0.02+0.05%42401543.2411.13%
300435中泰股份20.12-116.39+0.01+0.05%10469320941.032.84%
300727润禾材料42.7968.52+0.02+0.05%5021621360.563.10%
603538美诺华22.7451.58+0.01+0.04%5407712387.392.51%
301309万得凯29.8921.68+0.01+0.03%40741223.061.63%
301157华塑科技52.0096.55+0.01+0.02%62813250.9413.04%
000411英特集团11.0711.180.000.00%282463161.830.88%
002003伟星股份10.1518.150.000.00%628526338.170.62%
300519新光药业15.7744.430.000.00%112901786.760.99%
300768迪普科技18.7674.900.000.00%6425512078.021.53%
601916浙商银行3.035.600.000.00%57261617312.810.27%
605358立昂微26.70-55.000.000.00%9398225153.011.40%
605268王力安防10.2129.990.000.00%201562061.170.46%
301081严牌股份10.4167.660.000.00%131421363.4610.61%
688109品茗科技--------------
300813泰林生物37.03224.27-0.01-0.03%162115996.4542.13%
603075热威股份22.9828.92-0.01-0.04%102732349.982.49%
832149利尔达15.85-119.07-0.01-0.06%349645554.8343.03%
688611杭州柯林41.67108.65-0.03-0.07%10840.254505.6610.71%
603917合力科技13.68-453.39-0.01-0.07%267003646.0341.31%
300702天宇股份26.4260.39-0.02-0.08%202065347.4310.96%
601878浙商证券11.4322.76-0.01-0.09%16399218748.40.36%
001256炜冈科技22.6938.92-0.02-0.09%101362297.52.48%
603896寿仙谷21.0229.56-0.02-0.10%57261202.750.29%
301359东南电子20.7055.23-0.02-0.10%84551747.4272.36%
003026中晶科技34.81118.85-0.04-0.11%112723930.3831.18%
688092爱科科技24.8740.30-0.03-0.12%6386.521581.6140.77%
300512中亚股份8.11128.75-0.01-0.12%188481520.3930.57%
300853申昊科技24.15-14.78-0.03-0.12%153563708.4661.39%
300553集智股份39.63127.84-0.05-0.13%116214620.8271.37%
301295美硕科技30.26124.25-0.04-0.13%92692815.233.15%
688088虹软科技58.32114.82-0.08-0.14%51513.6230192.911.28%
600987航民股份7.199.97-0.01-0.14%514843675.5380.50%
600152维科技术6.73-58.82-0.01-0.15%865685831.9761.64%
605007五洲特纸11.8022.38-0.02-0.17%126131476.70.31%
301019宁波色母16.6226.48-0.03-0.18%72061196.470.65%
603229奥翔药业10.7445.43-0.02-0.19%517905596.7140.62%
605180华生科技15.3668.03-0.03-0.19%89131361.6730.53%
688777中控技术50.2841.68-0.10-0.20%82412.9341604.641.05%
834770艾能聚19.8365.66-0.04-0.20%185293653.0842.26%
603607京华激光23.9938.14-0.05-0.21%209665022.2281.17%
605500森林包装9.4727.11-0.02-0.21%181041717.9520.44%
688616西力科技13.3922.45-0.03-0.22%11575.251557.3440.65%
603310巍华新材17.8238.43-0.04-0.22%72571294.1410.39%
688623双元科技66.7354.60-0.15-0.22%1151.39769.71110.60%
002326永太科技17.32-35.06-0.04-0.23%29756452001.953.68%
003036泰坦股份16.6757.69-0.04-0.24%224733732.2951.04%
002767先锋电子19.71100.06-0.05-0.25%166483281.841.28%
300880迦南智能19.6727.34-0.05-0.25%93921850.890.48%
605005合兴股份19.1631.49-0.05-0.26%74191419.680.19%
603076乐惠国际25.34124.75-0.07-0.28%92252332.2410.76%
300307慈星股份7.2454.61-0.02-0.28%470693402.7130.60%
603611诺力股份24.6313.57-0.07-0.28%300337371.3341.17%
603867新化股份30.2625.60-0.09-0.30%157744795.3050.82%
002032苏泊尔49.6417.73-0.15-0.30%65953281.5180.08%
603320迪贝电气19.7041.10-0.06-0.30%80851589.7590.54%
002686亿利达6.52127.77-0.02-0.31%365192375.7950.70%
300893松原安全28.8830.94-0.09-0.31%214386211.8211.33%
688549中巨芯-U9.52-2921.37-0.03-0.31%26763025458.184.54%
605155西大门15.7024.41-0.05-0.32%405156204.0662.13%
603210泰鸿万立21.5235.75-0.07-0.32%175213779.3422.38%
603500祥和实业11.2635.02-0.04-0.35%321683620.8160.97%
002940昂利康39.22101.22-0.14-0.36%3134112388.491.69%
603071物产环能13.4010.98-0.05-0.37%111361489.1460.20%
000795英洛华10.6048.38-0.04-0.38%9925610550.50.88%
001255博菲电气31.49122.17-0.12-0.38%41231293.82.22%
300439美康生物10.4129.34-0.04-0.38%202192117.7020.69%
301225恒勃股份91.0667.50-0.36-0.39%1576014377.955.27%
002617露笑科技10.0184.45-0.04-0.40%1628043163717.78.61%
300488恒锋工具37.4646.02-0.15-0.40%188277135.9971.31%
603095越剑智能14.7732.17-0.06-0.40%92661362.9360.36%
605166聚合顺12.1314.79-0.05-0.41%566086856.6371.80%
688789宏华数科76.7419.89-0.32-0.42%12632.129616.0611.05%
601177杭齿前进18.8630.35-0.08-0.42%518359803.2351.30%
002730电光科技16.2463.12-0.07-0.43%333365424.4860.96%
002520日发精机6.91-5.94-0.03-0.43%26572918332.613.70%
301388欣灵电气30.46173.33-0.14-0.46%71452182.0482.61%
002322理工能科13.0420.19-0.06-0.46%155312028.0170.43%
300611美力科技25.9639.05-0.12-0.46%4275411178.822.88%
300566激智科技19.4528.18-0.09-0.46%424268294.3691.86%
603081大丰实业12.9561.11-0.06-0.46%459145945.0341.06%
301092争光股份30.0438.94-0.14-0.46%59031773.7880.97%
002135东南网架4.2846.00-0.02-0.47%681442908.7940.65%
002632道明光学10.5934.74-0.05-0.47%12214912916.022.10%
002404嘉欣丝绸6.3321.98-0.03-0.47%478623007.741.05%
603602纵横通信14.64148.89-0.07-0.48%305954487.3041.33%
003030祖名股份18.29-85.60-0.09-0.49%112992065.311.42%
603373安邦护卫50.2741.84-0.25-0.49%53852706.4811.19%
603213镇洋发展13.2643.46-0.07-0.53%220562929.640.50%
605060联德股份26.2731.78-0.14-0.53%92742450.7850.39%
600927永安期货14.8449.36-0.08-0.54%268683989.5170.18%
688006杭可科技37.0264.78-0.20-0.54%116535.242705.221.93%
001367海森药业24.0529.16-0.13-0.54%82001973.3852.12%
300943春晖智控16.5561.97-0.09-0.54%231383819.0211.72%
601116三江购物14.5951.17-0.08-0.55%17577125578.533.21%
300550和仁科技12.7366.70-0.07-0.55%161722062.9610.62%
603901永创智能10.81183.71-0.06-0.55%441324794.7160.92%
605377华旺科技8.9915.52-0.05-0.55%171971550.60.31%
002427尤夫股份7.10289.34-0.04-0.56%570404052.340.58%
605008长鸿高科14.12-13585.11-0.08-0.56%134871908.0020.21%
603703盛洋科技10.58-118.36-0.06-0.56%525875539.451.27%
300626华瑞股份10.53-208.05-0.06-0.57%221452328.2611.23%
601882海天精工21.0323.54-0.12-0.57%236054959.8450.45%
605162新中港8.7524.41-0.05-0.57%162821421.3290.41%
301469恒达新材27.8439.24-0.16-0.57%3426955.54860.74%
603070万控智造13.8452.50-0.08-0.57%107261485.9330.27%
688141杰华特50.01-39.80-0.29-0.58%70809.5835720.432.68%
301077星华新材27.5829.00-0.16-0.58%288047944.9933.02%
603610麒盛科技17.2034.38-0.10-0.58%509838746.9391.44%
300784利安科技55.9847.58-0.33-0.59%47942683.042.83%
002931锋龙股份15.13171.77-0.09-0.59%433286514.7172.16%
300347泰格医药58.40170.09-0.35-0.60%4339725646.760.77%
605336帅丰电器14.97117.34-0.09-0.60%82521238.160.45%
002479富春环保4.9913.13-0.03-0.60%607583032.5030.70%
002332仙琚制药9.9726.97-0.06-0.60%13602213557.241.38%
600023浙能电力4.969.06-0.03-0.60%28299214056.950.21%
002103广博股份9.8633.93-0.06-0.60%350903461.5260.92%
601108财通证券8.2015.26-0.05-0.61%15784812971.230.34%
600273嘉化能源8.1310.42-0.05-0.61%759256147.3620.56%
601921浙版传媒8.0714.32-0.05-0.62%694735614.6940.31%
002569*ST步森9.64-24.97-0.06-0.62%8184786.430.58%
300244迪安诊断16.01-23.89-0.10-0.62%7226911602.151.44%
000631顺发恒能3.1582.74-0.02-0.63%925742900.3490.39%
002019亿帆医药14.1439.73-0.09-0.63%8469812068.561.00%
600763通策医疗45.4539.64-0.29-0.63%3955518022.730.88%
300945曼卡龙20.1145.40-0.13-0.64%8640717480.093.62%
300992泰福泵业25.63344.76-0.17-0.66%68341752.8180.88%
605066天正电气7.4028.96-0.05-0.67%355772628.2950.71%
002064华峰化学8.8726.12-0.06-0.67%12217110800.690.25%
300746汉嘉设计14.37-7.75-0.10-0.69%190812734.7430.86%
002712思美传媒5.71-66.59-0.04-0.70%570963244.9231.06%
002840华统股份11.2033.61-0.08-0.71%558466264.8560.89%
600059古越龙山9.7644.24-0.07-0.71%428694189.0530.47%
603931格林达27.8242.71-0.20-0.71%267177396.1771.34%
002440闰土股份6.9029.99-0.05-0.72%391572703.0460.41%
603551奥普科技12.3115.64-0.09-0.73%91751132.4090.24%
688298东方生物25.85-9.64-0.19-0.73%7324.381897.2380.36%
300718长盛轴承93.00115.90-0.69-0.74%6024956123.833.11%
002493荣盛石化9.39200.16-0.07-0.74%10825510257.050.12%
600790轻纺城3.9745.02-0.03-0.75%514462050.7610.35%
300316晶盛机电38.3347.69-0.29-0.75%25789898208.242.09%
000156华数传媒7.9326.95-0.06-0.75%630485005.0670.37%
688203海正生材14.45215.57-0.11-0.76%19638.72833.0261.58%
603177德创环保11.70121.10-0.09-0.76%539606318.8582.64%
603578三星新材12.99-15.38-0.10-0.76%91801195.8590.51%
002703浙江世宝12.9660.83-0.10-0.77%13361517415.582.28%
001278一彬科技18.10-67.79-0.14-0.77%87361581.651.73%
601579会稽山21.9152.71-0.17-0.77%349777669.6430.73%
300025华星创业6.43-39.88-0.05-0.77%617553980.5881.22%
603506南都物业14.1320.20-0.11-0.77%344154833.4771.83%
300838浙江力诺14.12655.11-0.11-0.77%131981866.671.30%
300306远方信息12.7037.78-0.10-0.78%182032311.5421.15%
002648卫星化学18.969.45-0.15-0.78%152982289580.45%
301507民生健康13.8050.74-0.11-0.79%137911908.3971.25%
603789*ST星农6.21-10.05-0.05-0.80%15160941.320.58%
300451创业慧康4.94-27.19-0.04-0.80%1674948281.0071.23%
873570坤博精工41.87-186937.40-0.34-0.81%50932139.4652.07%
831855浙江大农22.1236.24-0.18-0.81%61351350.0570.91%
000906浙商中拓6.0917.47-0.05-0.81%389652369.3080.56%
605117德业股份68.9319.20-0.57-0.82%9545266039.71.06%
301317鑫磊股份33.8113.19-0.28-0.82%100103390.482.23%
300441鲍斯股份8.337.02-0.07-0.83%428533572.810.68%
301275汉朔科技55.7042.65-0.47-0.84%2330513048.766.90%
301585蓝宇股份34.2748.94-0.29-0.84%57391966.4782.21%
002415海康威视30.4522.20-0.26-0.85%29836690947.960.33%
603677奇精机械19.8157.50-0.17-0.85%193093837.931.00%
300078思创医惠3.48-11.77-0.03-0.85%1263474413.8631.13%
002590万安科技15.0137.21-0.13-0.86%8172912343.661.65%
600330天通股份12.62249.18-0.11-0.86%1839979231789.714.92%
000913钱江摩托17.1515.13-0.15-0.87%341925879.7140.74%
002687乔治白4.5540.11-0.04-0.87%409001852.990.99%
002860星帅尔13.5528.17-0.12-0.88%630358588.0381.80%
688701卓锦股份9.01-15.60-0.08-0.88%14486.211311.1961.08%
603606东方电缆59.6449.00-0.53-0.88%3749222332.690.55%
002574明牌珠宝5.62-40.21-0.05-0.88%544493067.7681.03%
688469芯联集成-U5.59-70.81-0.05-0.89%627133.835113.211.42%
603186华正新材42.48-93.19-0.38-0.89%6041425530.284.25%
600796钱江生化5.5726.11-0.05-0.89%274991529.3430.88%
002214*ST大立11.13-22.94-0.10-0.89%179171999.8580.37%
833030立方控股28.84-34.40-0.26-0.89%61741792.0781.09%
603105芯能科技8.8022.59-0.08-0.90%472064153.290.94%
603995甬金股份17.439.36-0.16-0.91%230874029.6170.63%
688296和达科技14.14-82.33-0.13-0.91%10769.041527.5681.00%
600232金鹰股份6.52-102.32-0.06-0.91%303081975.9870.83%
300894火星人13.04-34.65-0.12-0.91%234353063.8880.80%
600768宁波富邦11.94200.83-0.11-0.91%147611767.2231.10%
002552宝鼎科技16.2337.40-0.15-0.92%342755559.551.07%
688032禾迈股份110.1279.04-1.02-0.92%5625.076173.2720.45%
002942新农股份18.2735.54-0.17-0.92%86231578.0230.63%
301193家联科技19.26-54.19-0.18-0.93%105712036.320.77%
300234开尔新材5.3597.40-0.05-0.93%401002151.891.17%
601113华鼎股份4.279.85-0.04-0.93%23850310168.192.16%
603733仙鹤股份23.4717.86-0.22-0.93%239035574.6090.34%
601528瑞丰银行5.315.29-0.05-0.93%658083502.5390.38%
605177东亚药业19.10-13.41-0.18-0.93%64791242.210.58%
605011杭州热电22.2443.29-0.21-0.94%414009230.4861.03%
002318久立特材22.2212.97-0.21-0.94%5029811184.660.53%
605555德昌股份17.8427.47-0.17-0.94%440867908.0990.91%
301218华是科技20.88262.98-0.20-0.95%135872849.41.94%
688606奥泰生物67.7517.29-0.65-0.95%2407.031636.3570.30%
300133华策影视9.3861.58-0.09-0.95%1064784102304.46.56%
300412迦南科技5.2081.72-0.05-0.95%818744265.7951.75%
300558贝达药业66.4387.75-0.64-0.95%2978019932.810.71%
300837浙矿股份24.7775.33-0.24-0.96%51061263.480.72%
002061浙江交科4.128.19-0.04-0.96%1836617594.4590.71%
300839博汇股份13.38-15.14-0.13-0.96%212722857.420.73%
600526菲达环保5.1418.20-0.05-0.96%740833795.6571.03%
603008喜临门18.3319.17-0.18-0.97%328406001.9080.88%
603711香飘飘13.2029.41-0.13-0.98%98461303.6150.24%
603303得邦照明14.1721.64-0.14-0.98%118121674.8240.25%
002443金洲管道7.0823.19-0.07-0.98%524583700.5961.01%
600352浙江龙盛10.0915.97-0.10-0.98%12616112748.470.39%
002206海利得6.0013.49-0.06-0.99%1156696944.6271.34%
605020永和股份28.0033.65-0.28-0.99%10118728264.262.09%
300314戴维医疗13.9965.29-0.14-0.99%258243624.2451.80%
002124天邦食品2.996.85-0.03-0.99%3066249200.6451.55%
603045福达合金18.8375.09-0.19-1.00%91721730.130.68%
300357我武生物28.4543.10-0.29-1.01%4935614140.271.02%
600830香溢融通9.8075.38-0.10-1.01%445284370.790.98%
002488金固股份12.71387.76-0.13-1.01%384004927.2760.42%
603231索宝蛋白18.5624.04-0.19-1.01%157232918.1441.48%
603321梅轮电梯7.8150.10-0.08-1.01%178821403.5750.59%
003041真爱美家23.2314.00-0.24-1.02%150693501.071.10%
834058华洋赛车39.6436.36-0.41-1.02%66742646.1652.42%
301616浙江华业53.0544.25-0.55-1.03%56663012.8392.83%
600216浙江医药14.389.11-0.15-1.03%10198014740.531.06%
600283钱江水利9.5322.65-0.10-1.04%150871437.7860.28%
603605珀莱雅80.4119.31-0.85-1.05%2077816721.930.52%
002937兴瑞科技18.7133.96-0.20-1.06%176253308.6830.59%
002586*ST围海3.73-46.57-0.04-1.06%648602397.7850.72%
601599浙文影业3.7237.55-0.04-1.06%953413541.0380.82%
603238诺邦股份19.4729.66-0.21-1.07%160843111.510.91%
002188中天服务5.56166.91-0.06-1.07%660583646.6732.57%
600032浙江新能7.4043.21-0.08-1.07%442593279.1770.18%
300076GQY视讯6.43-42.22-0.07-1.08%516893322.951.22%
301335天元宠物32.1278.03-0.35-1.08%135964353.6612.69%
301390经纬股份35.5362.04-0.39-1.09%40321434.311.39%
300796贝斯美9.97-244.79-0.11-1.09%386103859.6121.07%
603300海南华铁9.8932.32-0.11-1.10%45549745146.782.28%
002144宏达高科12.5883.79-0.14-1.10%255023198.7471.85%
601339百隆东方5.3914.25-0.06-1.10%490092636.8240.33%
600208衢州发展4.49-147.43-0.05-1.10%47077621155.990.55%
605116奥锐特22.4322.72-0.25-1.10%158873584.9840.40%
603379三美股份55.5724.42-0.62-1.10%3283518259.670.54%
603298杭叉集团28.6517.56-0.32-1.10%6337518092.750.48%
601609金田股份11.5427.99-0.13-1.11%32427637567.581.88%
000967盈峰环境7.1043.65-0.08-1.11%17908612690.940.57%
600051宁波联合7.1030.94-0.08-1.11%200071422.10.64%
300283温州宏丰7.10-47.14-0.08-1.11%1111897957.3773.03%
603331百达精工10.6198.67-0.12-1.12%177551885.0370.88%
001335信凯科技38.7030.30-0.44-1.12%51772009.0222.25%
600572康恩贝4.3918.66-0.05-1.13%1509936662.9410.60%
001222源飞宠物23.1826.89-0.27-1.15%176654102.7861.61%
603949雪龙集团20.5863.04-0.24-1.15%471129803.5592.24%
301004嘉益股份62.3812.60-0.73-1.16%81145034.4840.60%
300118东方日升10.23-3.70-0.12-1.16%14196114554.751.53%
300901中胤时尚16.89-200.58-0.20-1.17%12843022553.635.35%
002725跃岭股份15.1772.70-0.18-1.17%10853616390.045.12%
002522浙江众成5.0459.06-0.06-1.18%1055075318.1681.17%
603456九洲药业19.1325.90-0.23-1.19%16192431185.911.82%
600668尖峰集团11.567.04-0.14-1.20%339423929.690.82%
834639晨光电缆8.95332.20-0.11-1.21%632545495.6885.40%
300637扬帆新材13.78-1940.51-0.17-1.22%7440110223.763.17%
002515金字火腿7.12158.20-0.09-1.25%31596022342.942.61%
301009可靠股份13.38100.38-0.17-1.25%220162947.3991.46%
600160巨化股份36.1630.70-0.46-1.26%22831682061.230.85%
601789宁波建工5.4620.13-0.07-1.27%211439115481.95%
001211双枪科技24.1268.30-0.31-1.27%182174412.5242.72%
605009豪悦护理33.3921.00-0.43-1.27%99033311.8170.46%
603073彩蝶实业17.0323.15-0.22-1.28%64911105.891.73%
603948建业股份24.6720.27-0.32-1.28%198664872.3521.22%
688075安旭生物38.1035.53-0.50-1.30%3882.631485.1780.31%
002142宁波银行26.406.17-0.35-1.31%24292764126.460.37%
300879大叶股份39.0041.95-0.52-1.32%7042527614.633.50%
301113雅艺科技21.73207.90-0.29-1.32%54051178.1370.98%
870656海昇药业18.7332.50-0.25-1.32%87281634.6582.70%
000607华媒控股4.46-54.44-0.06-1.33%754873372.470.85%
300849锦盛新材13.35-62.57-0.18-1.33%156532088.3011.29%
600704物产中大5.918.62-0.08-1.34%46915827756.940.91%
300582英飞特18.40-80.54-0.25-1.34%13447824402.786.07%
002381双箭股份6.6231.06-0.09-1.34%340722256.7021.06%
600235民丰特纸6.6060.00-0.09-1.35%763775025.692.17%
605179一鸣食品21.21245.14-0.29-1.35%241595132.1640.60%
603568伟明环保18.9411.93-0.26-1.35%303035743.5420.18%
002203海亮股份12.2833.90-0.17-1.37%15833219611.920.74%
003017大洋生物33.1533.62-0.46-1.37%222867410.9793.22%
002044美年健康5.0471.31-0.07-1.37%37282118843.170.96%
002034旺能环境16.5112.36-0.23-1.37%271754483.7380.63%
603661恒林股份33.0220.46-0.46-1.37%110973666.0140.80%
002056横店东磁17.8613.16-0.25-1.38%13941725015.670.86%
603980吉华集团5.7052.35-0.08-1.38%44157225550.486.52%
603617君禾股份8.5346.31-0.12-1.39%772736659.4932.01%
600986浙文互联8.5261.14-0.12-1.39%35423330283.592.38%
002095生意宝19.88-187.62-0.28-1.39%242124813.780.96%
603709中源家居14.18-32.92-0.20-1.39%181732582.2061.45%
300360炬华科技15.5111.94-0.22-1.40%503747816.2931.01%
002099海翔药业6.25-28.56-0.09-1.42%790234940.7280.49%
300163先锋新材3.4638.03-0.05-1.42%1257164342.4482.77%
301316慧博云通56.85508.94-0.83-1.44%6315735650.312.60%
600226亨通股份4.1061.02-0.06-1.44%59271624226.821.99%
603889新澳股份6.1310.34-0.09-1.45%413562536.1160.57%
688348昱能科技53.0563.11-0.78-1.45%14008.877460.0880.90%
001336楚环科技22.4178.65-0.33-1.45%64931455.41.39%
002795永和智控4.71-7.53-0.07-1.46%689583250.2931.59%
605259绿田机械26.2018.74-0.39-1.47%127413345.6010.74%
603272联翔股份19.3478.73-0.29-1.48%62811216.9910.61%
836270天铭科技20.2838.05-0.31-1.51%130032644.6211.60%
301203国泰环保34.3321.56-0.53-1.52%76592641.0081.75%
600814杭州解百7.7728.37-0.12-1.52%380892968.1240.52%
300649杭州园林16.74-79.26-0.26-1.53%147222476.3541.39%
600982宁波能源4.4916.66-0.07-1.54%1182275339.9581.06%
603218日月股份12.7327.00-0.20-1.55%705088986.670.69%
600926杭州银行15.175.90-0.24-1.56%35594754112.790.49%
002779中坚科技129.44337.21-2.05-1.56%3355343389.882.02%
002634棒杰股份4.41-2.98-0.07-1.56%612802688.8071.37%
002508老板电器19.3811.97-0.31-1.57%5377210397.260.58%
301055张小泉21.8384.54-0.35-1.58%87791931.5150.56%
002043兔宝宝10.5814.42-0.17-1.58%359003791.2960.49%
831906舜宇精工31.2049.43-0.51-1.61%173175434.5285.22%
600724宁波富达4.8633.82-0.08-1.62%643333137.8190.45%
301212联盛化学25.97148.88-0.43-1.63%49361284.7360.53%
002372伟星新材10.2618.48-0.17-1.63%506405210.4290.34%
002115三维通信11.45-34.11-0.19-1.63%62259471378.578.28%
605580恒盛能源28.3151.62-0.47-1.63%4571812815.61.63%
002562兄弟科技7.1983.83-0.12-1.64%66312647723.249.46%
603823百合花13.0330.93-0.22-1.66%299313910.760.73%
688717艾罗能源75.6649.95-1.28-1.66%24563.5618649.182.53%
603600永艺股份11.1712.20-0.19-1.67%335683783.5081.12%
603505金石资源16.9666.22-0.29-1.68%6076110357.210.72%
603172万丰股份16.9444.87-0.29-1.68%102591750.7992.05%
603195公牛集团44.7319.76-0.77-1.69%3435715429.390.19%
002133广宇集团3.47-3.13-0.06-1.70%1213224195.7811.58%
603055台华新材9.1212.95-0.16-1.72%378213453.5490.43%
605003众望布艺23.9239.28-0.42-1.73%104712512.6070.95%
002756永兴材料34.0027.12-0.60-1.73%5268118019.171.36%
301222浙江恒威32.4231.63-0.58-1.76%273948930.8833.38%
920682球冠电缆9.9825.45-0.18-1.77%313303139.831.66%
002266浙富控股3.8719.18-0.07-1.78%42801616555.710.87%
002010传化智联6.5649.21-0.12-1.80%45285229677.871.63%
002761浙江建投9.2051.26-0.17-1.81%969488935.250.90%
603258电魂网络21.05-134.94-0.39-1.82%179223782.1520.74%
603282亚光股份17.7723.77-0.33-1.82%114202038.6371.78%
600865百大集团9.6226.17-0.18-1.84%411393965.571.09%
002570贝因美6.3854.93-0.12-1.85%28627118304.232.65%
301066万事利15.35120.11-0.29-1.85%236133616.441.25%
002112三变科技13.2338.38-0.25-1.85%682179017.2782.60%
603556海兴电力26.4414.87-0.50-1.86%153544071.5570.32%
300772运达股份17.9130.57-0.34-1.86%12303622021.261.76%
002173创新医疗22.05-108.98-0.42-1.87%26753959717.186.43%
000517荣安地产2.10-3.10-0.04-1.87%2820535900.7961.13%
603816顾家家居30.9416.49-0.59-1.87%4709114473.240.58%
601567三星医疗22.5213.53-0.43-1.87%10476123639.660.75%
605077华康股份17.6920.32-0.34-1.89%127772263.6840.43%
300703创源股份32.4948.73-0.63-1.90%4831615917.112.85%
301057汇隆新材24.6976.78-0.48-1.91%142473524.1251.73%
838227美登科技61.8758.80-1.21-1.92%28151748.6211.60%
605369拱东医疗19.4233.80-0.38-1.92%108492109.3560.49%
002120韵达股份7.6615.84-0.15-1.92%48248637509.361.71%
002250联化科技10.6430.99-0.21-1.94%16601617743.541.83%
603237五芳斋17.9534.31-0.36-1.97%241254336.6131.23%
000980众泰汽车3.43-19.44-0.07-2.00%182781261732.323.63%
002375亚厦股份3.8716.69-0.08-2.03%1133014392.8160.85%
688577浙海德曼104.80508.42-2.20-2.06%25614.1427309.332.30%
873527夜光明20.4252.74-0.43-2.06%62991281.7121.73%
603079圣达生物17.5165.24-0.37-2.07%164942903.660.96%
000909ST数源5.65-13.35-0.12-2.08%247701401.310.57%
688184ST帕瓦10.34-2.99-0.22-2.08%8868.019923.17760.88%
002532天山铝业10.7911.24-0.23-2.09%20799422598.120.50%
873690捷众科技32.3132.59-0.69-2.09%131134272.8733.04%
601877正泰电器27.3813.06-0.59-2.11%12784435177.040.59%
600415小商品城19.2231.78-0.42-2.14%33631463932.740.61%
603595东尼电子25.60161.43-0.56-2.14%13660435129.575.88%
836395朗鸿科技15.0535.27-0.33-2.15%211663197.0922.04%
603338浙江鼎力54.9314.98-1.22-2.17%9275651062.711.83%
300266兴源环境2.70-16.84-0.06-2.17%2196895953.8271.41%
301096百诚医药62.13-36.91-1.42-2.23%2673316786.123.23%
300998宁波方正25.33-305.22-0.58-2.24%211955372.5111.97%
603001奥康国际8.71-12.13-0.20-2.24%224821973.5730.56%
600933爱柯迪22.5620.91-0.52-2.25%20403746585.672.09%
002758浙农股份9.1011.73-0.21-2.26%369153371.870.71%
603093南华期货20.4527.18-0.48-2.29%5248710800.390.86%
920118太湖远大28.0630.96-0.66-2.30%61461738.1931.99%
830974凯大催化8.9265.22-0.21-2.30%328582934.5632.55%
688299长阳科技22.93-119.73-0.54-2.30%125952.328830.54.38%
301065本立科技22.8435.75-0.54-2.31%91472096.0371.06%
300795米奥会展15.0934.70-0.36-2.33%165822511.9560.96%
605337李子园12.9622.49-0.31-2.34%366994769.4740.94%
600683京投发展4.18-2.63-0.10-2.34%764573203.6091.03%
600521华海药业22.4243.04-0.54-2.35%25176057037.161.73%
300587天铁科技8.64-84.47-0.21-2.37%21368418788.862.03%
603700宁水集团11.9231.75-0.29-2.38%250342998.531.24%
600512腾达建设2.46155.25-0.06-2.38%2328825759.5931.47%
002001新和成23.6910.02-0.58-2.39%16711339883.290.55%
002247聚力文化2.80120.26-0.07-2.44%1249633520.061.94%
300426华智数媒10.39-89.06-0.26-2.44%796168236.1321.99%
300673佩蒂股份17.5826.78-0.44-2.44%315335550.2681.95%
002859洁美科技31.2174.97-0.79-2.47%4725014828.581.16%
002615哈尔斯7.9014.78-0.20-2.47%759856045.0242.48%
430685新芝生物16.4937.32-0.42-2.48%75401249.4571.38%
600477杭萧钢构2.7146.96-0.07-2.52%2062385608.7420.87%
605138盛泰集团7.6781.69-0.20-2.54%276552139.390.50%
603260合盛硅业50.04161.92-1.32-2.57%4587723104.820.39%
301198喜悦智行11.35-68.55-0.30-2.58%276123136.1361.78%
603806福斯特15.3445.74-0.41-2.60%16168324972.310.62%
300878维康药业23.18-14.86-0.62-2.61%321537573.6842.23%
688819天能股份30.7424.31-0.86-2.72%38260.1711913.640.39%
300898熊猫乳品27.7335.65-0.78-2.74%277367724.4172.42%
600491龙元建设3.55-13.93-0.10-2.74%1440285128.7440.94%
002263大东南3.90176.14-0.11-2.74%91481635605.524.87%
002637赞宇科技10.2634.20-0.29-2.75%609656283.2451.38%
300792壹网壹创31.7594.17-0.90-2.76%8131226177.763.83%
603665康隆达26.06-12.99-0.74-2.76%113933001.360.71%
603033三维股份12.29-56.21-0.35-2.77%593927361.1990.59%
000739普洛药业16.0319.16-0.46-2.79%8019213036.610.69%
601233桐昆股份13.8827.07-0.40-2.80%15461221559.530.65%
603811诚意药业13.1218.15-0.38-2.81%8141610739.862.49%
002122汇洲智能4.06-19.84-0.12-2.87%66461527158.673.34%
600537亿晶光电4.04-2.70-0.12-2.88%60610324542.915.12%
300144宋城演艺9.4127.48-0.28-2.89%69979066182.292.97%
834062科润智控11.6448.26-0.35-2.92%313623668.3442.35%
002897意华股份50.1286.53-1.52-2.94%15323777196.958.40%
603165荣晟环保13.4416.24-0.42-3.03%724729839.8132.66%
603520司太立11.13-113.84-0.35-3.05%10205211463.72.33%
300459汤姆猫5.06-18.48-0.16-3.07%116044359131.653.53%
301353普莱得28.4040.59-0.90-3.07%254877261.5917.99%
002624完美世界18.85-60.20-0.60-3.08%33513663607.531.83%
002012凯恩股份5.64934.31-0.18-3.09%1127616420.9812.42%
001270*ST铖昌41.78172.93-1.34-3.11%4153517174.592.04%
300203聚光科技18.9876.86-0.62-3.16%12429623511.362.77%
920056能之光28.40---0.94-3.20%175275018.665.72%
601865福莱特17.20-174.51-0.57-3.21%18834332428.930.99%
002444巨星科技33.2616.67-1.11-3.23%12480041137.021.09%
603388*ST元成1.76-1.48-0.06-3.30%1100551944.023.38%
603091众鑫股份75.3525.37-2.57-3.30%88106696.684.31%
600576祥源文旅8.4649.92-0.29-3.31%26539422484.724.02%
300277海联讯15.36644.19-0.53-3.34%15779024429.954.62%
870508丰安股份25.7445.68-0.89-3.34%128283344.5583.14%
300729乐歌股份15.6517.55-0.55-3.40%13354720917.544.17%
300897山科智能29.6867.78-1.06-3.45%294538912.9323.37%
002344海宁皮城4.6378.29-0.17-3.54%29407613722.122.29%
920101志高机械46.7635.62-1.74-3.59%90864278.2424.45%
600596新安股份10.42-1211.27-0.39-3.61%16785917596.361.24%
605068明新旭腾33.60-25.75-1.27-3.64%5544918734.753.42%
002199*ST东晶9.72-33.11-0.37-3.67%287272818.941.18%
000559万向钱潮9.9733.17-0.40-3.86%1960165194785.55.91%
605566福莱蒽特26.87124.90-1.09-3.90%350739412.0332.63%
605228神通科技17.684135.52-0.75-4.07%7549013462.411.76%
300469信息发展83.06-159.63-3.54-4.09%11291996218.684.80%
300763锦浪科技82.3034.82-3.55-4.14%167679139175.55.22%
002430杭氧股份23.5223.86-1.04-4.23%7380517599.70.75%
002641公元股份4.8754.29-0.23-4.51%139514271728.4712.30%
603558健盛集团9.8511.21-0.47-4.55%957859528.2322.80%
300027华谊兄弟2.71-19.59-0.13-4.58%816355.122347.033.29%
603168莎普爱思8.07-39.47-0.40-4.72%16447013423.435.10%
603219富佳股份21.3580.22-1.08-4.81%22772450824.384.06%
003011海象新材20.2718.98-1.03-4.84%376157716.2934.82%
300994久祺股份18.9228.67-0.98-4.92%8213615803.097.04%
301073君亭酒店25.08275.97-1.39-5.25%9007422798.585.06%
603222济民健康12.61-48.03-0.72-5.40%53505469385.7510.19%
873152天宏锂电33.55375.10-2.01-5.65%8040126691.7211.78%
002067景兴纸业6.07103.86-0.37-5.75%3251319204056.126.93%
873679前进科技24.66110.57-1.56-5.95%130393240.5714.98%
603103横店影视16.73611.35-1.23-6.85%8649614680.081.36%
603297永新光学119.1860.84-11.74-8.97%7873994772.417.11%
688270臻镭科技60.75174.45-8.75-12.59%264588.6156192.712.36%

转至双环传动（002472）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。