|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双环传动(002472)通用设备制造业上涨家数:126下跌家数:96平均涨幅:+0.62%平均换手:4.75%总成交额:806.10亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688678 | 福立旺 | 36.50 | -1049.72 | +3.99 | +12.27% | 244602.2 | 85521.45 | 9.43% | | 688360 | 德马科技 | 26.36 | 77.50 | +2.61 | +10.99% | 278416.5 | 71702.65 | 11.04% | | 603011 | 合锻智能 | 18.66 | -102.27 | +1.70 | +10.02% | 1003572 | 180351.8 | 20.30% | | 605100 | 华丰股份 | 27.13 | 116.47 | +2.47 | +10.02% | 82423 | 21664.27 | 4.85% | | 603269 | 海鸥股份 | 13.73 | 41.17 | +1.25 | +10.02% | 213836 | 28690.96 | 6.93% | | 872808 | 曙光数创 | 101.24 | 768.86 | +9.12 | +9.90% | 58688 | 58184.23 | 3.02% | | 002011 | 盾安环境 | 14.80 | 14.25 | +1.13 | +8.27% | 706775.1 | 103604.5 | 7.69% | | 002472 | 双环传动 | 50.48 | 38.01 | +3.79 | +8.12% | 627577 | 307459 | 8.31% | | 301070 | 开勒股份 | 56.16 | -2041.96 | +3.80 | +7.26% | 60818 | 33192.36 | 10.25% | | 688255 | 凯尔达 | 40.77 | 443.65 | +2.32 | +6.03% | 67860.28 | 27354.2 | 6.18% | | 300931 | 通用电梯 | 10.76 | -38.61 | +0.58 | +5.70% | 87072 | 9179.606 | 4.71% | | 603667 | 五洲新春 | 49.25 | 196.88 | +2.63 | +5.64% | 486935 | 236134.1 | 13.30% | | 688433 | 华曙高科 | 60.20 | 642.36 | +3.19 | +5.60% | 61189.15 | 35988.06 | 3.03% | | 002347 | 泰尔股份 | 8.91 | 878.27 | +0.44 | +5.19% | 1068546 | 93716.22 | 21.66% | | 688448 | 磁谷科技 | 48.30 | 72.60 | +2.35 | +5.11% | 33773.81 | 15878.7 | 7.04% | | 002685 | 华东重机 | 9.19 | 75.89 | +0.44 | +5.03% | 931130 | 84051.23 | 9.24% | | 603277 | 银都股份 | 19.32 | 21.92 | +0.91 | +4.94% | 130731 | 25335.71 | 2.14% | | 002534 | 西子洁能 | 16.37 | 54.17 | +0.76 | +4.87% | 408869 | 66495.96 | 5.11% | | 600218 | 全柴动力 | 10.04 | 49.96 | +0.46 | +4.80% | 256270 | 25479.57 | 5.88% | | 300083 | 创世纪 | 10.93 | 58.28 | +0.49 | +4.69% | 1134534 | 121657.3 | 7.60% | | 688090 | 瑞松科技 | 40.89 | 707.74 | +1.69 | +4.31% | 75031.13 | 30373.35 | 6.13% | | 300260 | 新莱应材 | 42.92 | 90.25 | +1.75 | +4.25% | 473620 | 198209.1 | 16.47% | | 300984 | 金沃股份 | 77.90 | 249.57 | +2.97 | +3.96% | 61764 | 47367.1 | 7.97% | | 002559 | 亚威股份 | 11.42 | 78.92 | +0.42 | +3.82% | 480014 | 53838.3 | 9.59% | | 300257 | 开山股份 | 14.99 | 44.69 | +0.55 | +3.81% | 143102 | 21436.24 | 1.50% | | 002871 | 伟隆股份 | 17.33 | 31.49 | +0.63 | +3.77% | 85153 | 14475.51 | 5.55% | | 300990 | 同飞股份 | 84.50 | 55.97 | +3.00 | +3.68% | 41973 | 35011.82 | 5.40% | | 300907 | 康平科技 | 39.49 | 45.10 | +1.29 | +3.38% | 52421 | 20727.07 | 5.46% | | 002050 | 三花智控 | 42.97 | 48.95 | +1.32 | +3.17% | 2631978 | 1121106 | 7.14% | | 300809 | 华辰装备 | 47.05 | 246.26 | +1.42 | +3.11% | 82961 | 38714.31 | 5.51% | | 601002 | 晋亿实业 | 5.39 | 18.74 | +0.16 | +3.06% | 161526 | 8587.198 | 1.69% | | 000880 | 潍柴重机 | 33.42 | 66.11 | +0.99 | +3.05% | 346357 | 115638.1 | 15.26% | | 002884 | 凌霄泵业 | 17.71 | 13.79 | +0.51 | +2.97% | 102495 | 17819.53 | 3.75% | | 600619 | 海立股份 | 25.94 | 443.76 | +0.71 | +2.81% | 1652510 | 424311.3 | 20.94% | | 603131 | 上海沪工 | 21.98 | -319.37 | +0.58 | +2.71% | 146289 | 31792.57 | 4.60% | | 600592 | 龙溪股份 | 29.17 | 92.72 | +0.67 | +2.35% | 267034 | 76526.95 | 6.68% | | 300126 | 锐奇股份 | 10.14 | -107.66 | +0.23 | +2.32% | 422002 | 41353.23 | 20.03% | | 688605 | 先锋精科 | 66.15 | 64.39 | +1.46 | +2.26% | 37790.08 | 24664.08 | 9.34% | | 301273 | 瑞晨环保 | 27.94 | -55.75 | +0.60 | +2.19% | 11111 | 3070.949 | 3.21% | | 688660 | 电气风电 | 20.52 | -40.42 | +0.44 | +2.19% | 406943 | 81950.68 | 3.05% | | 300780 | 德恩精工 | 17.77 | -20.64 | +0.38 | +2.19% | 40120 | 7065.017 | 3.73% | | 600243 | *ST海华 | 5.63 | -31.56 | +0.12 | +2.18% | 93238 | 5257.098 | 2.12% | | 002639 | 雪人集团 | 10.62 | 204.13 | +0.22 | +2.12% | 250493 | 26266.95 | 3.85% | | 300411 | 金盾股份 | 13.08 | 391.04 | +0.27 | +2.11% | 83372 | 10834.54 | 2.70% | | 300540 | 蜀道装备 | 19.91 | 55.50 | +0.39 | +2.00% | 90302 | 17989.11 | 4.37% | | 603400 | 华之杰 | 62.93 | 38.84 | +1.21 | +1.96% | 13188 | 8234.587 | 6.73% | | 001380 | 华纬科技 | 27.48 | 27.36 | +0.51 | +1.89% | 55184 | 15024.85 | 6.27% | | 603757 | 大元泵业 | 52.75 | 45.54 | +0.97 | +1.87% | 211814 | 112316.9 | 11.35% | | 002046 | 国机精工 | 34.40 | 66.65 | +0.63 | +1.87% | 256409 | 87540.27 | 4.85% | | 688165 | 埃夫特-U | 26.76 | -61.78 | +0.48 | +1.83% | 159715.2 | 42563.48 | 3.06% | | 300503 | 昊志机电 | 31.93 | 107.71 | +0.54 | +1.72% | 139438 | 44271.01 | 5.79% | | 688305 | 科德数控 | 64.88 | 66.07 | +1.08 | +1.69% | 27225.57 | 17409.19 | 2.06% | | 688558 | 国盛智科 | 32.40 | 28.92 | +0.51 | +1.60% | 20959.63 | 6767.304 | 1.59% | | 873833 | 美心翼申 | 22.60 | 61.52 | +0.34 | +1.53% | 17550 | 3910.738 | 2.81% | | 300154 | 瑞凌股份 | 8.96 | 28.15 | +0.13 | +1.47% | 54543 | 4854.586 | 1.73% | | 002529 | *ST海源 | 7.62 | -11.29 | +0.11 | +1.46% | 61230 | 4661.188 | 2.36% | | 002480 | 新筑股份 | 6.95 | -18.16 | +0.10 | +1.46% | 158516 | 10884.15 | 2.06% | | 688017 | 绿的谐波 | 172.39 | 433.14 | +2.47 | +1.45% | 66979.29 | 114714.3 | 3.65% | | 001306 | 夏厦精密 | 103.97 | 138.26 | +1.46 | +1.42% | 12965 | 13561.13 | 8.36% | | 601727 | 上海电气 | 8.23 | 158.20 | +0.11 | +1.35% | 1851676 | 151495.2 | 1.47% | | 300607 | 拓斯达 | 38.17 | -72.16 | +0.49 | +1.30% | 292255 | 112285.7 | 8.80% | | 003033 | 征和工业 | 53.39 | 27.23 | +0.67 | +1.27% | 38139 | 20515.83 | 4.72% | | 300145 | 南方泵业 | 4.81 | 41.43 | +0.06 | +1.26% | 504982 | 24187.3 | 2.65% | | 001225 | 和泰机电 | 44.52 | 62.10 | +0.55 | +1.25% | 19921 | 8831.309 | 9.47% | | 002255 | 海陆重工 | 8.23 | 15.50 | +0.10 | +1.23% | 157922 | 12851.04 | 2.48% | | 301261 | 恒工精密 | 91.07 | 118.02 | +1.07 | +1.19% | 26408 | 23964.57 | 7.05% | | 688409 | 富创精密 | 64.93 | 213.50 | +0.76 | +1.18% | 62344.86 | 40340.58 | 3.52% | | 001400 | 江顺科技 | 82.41 | 40.93 | +0.91 | +1.12% | 23875 | 19380.11 | 15.92% | | 603391 | 力聚热能 | 51.80 | 17.75 | +0.56 | +1.09% | 27389 | 14343.63 | 12.04% | | 002248 | 华东数控 | 10.70 | 200.12 | +0.11 | +1.04% | 165917 | 17528.27 | 5.40% | | 002943 | 宇晶股份 | 37.21 | -18.66 | +0.37 | +1.00% | 49915 | 18234.83 | 3.77% | | 301596 | 瑞迪智驱 | 92.39 | 70.29 | +0.91 | +0.99% | 11846 | 10922.48 | 3.78% | | 301056 | 森赫股份 | 11.26 | 41.09 | +0.11 | +0.99% | 31975 | 3611.676 | 1.82% | | 300669 | 沪宁股份 | 34.14 | 307.70 | +0.32 | +0.95% | 12373 | 4224.686 | 0.68% | | 603915 | 国茂股份 | 17.32 | 44.76 | +0.16 | +0.93% | 118645 | 20575.59 | 1.81% | | 301399 | 英特科技 | 20.40 | 79.28 | +0.18 | +0.89% | 18138 | 3690.498 | 3.32% | | 603201 | 常润股份 | 19.36 | 13.83 | +0.17 | +0.89% | 46588 | 8992.943 | 2.48% | | 301448 | 开创电气 | 59.63 | 313.54 | +0.52 | +0.88% | 21731 | 12978.59 | 4.54% | | 002520 | 日发精机 | 7.00 | -6.01 | +0.06 | +0.86% | 460236 | 31942.14 | 6.41% | | 002418 | 康盛股份 | 4.70 | -59.05 | +0.04 | +0.86% | 733263.1 | 34520.55 | 6.45% | | 301255 | 通力科技 | 33.10 | 119.70 | +0.27 | +0.82% | 28262 | 9360.953 | 7.42% | | 301079 | 邵阳液压 | 26.98 | 948.73 | +0.22 | +0.82% | 18956 | 5102.893 | 2.73% | | 300971 | 博亚精工 | 23.44 | 45.47 | +0.19 | +0.82% | 38689 | 9039.468 | 4.20% | | 002896 | 中大力德 | 97.91 | 255.26 | +0.78 | +0.80% | 121786 | 119205.6 | 6.20% | | 603270 | 金帝股份 | 26.41 | 48.91 | +0.21 | +0.80% | 57956 | 15426.59 | 8.20% | | 301272 | 英华特 | 47.55 | 52.49 | +0.35 | +0.74% | 26986 | 12780.78 | 8.61% | | 000777 | 中核科技 | 19.30 | 32.09 | +0.14 | +0.73% | 60412 | 11613.09 | 1.58% | | 832662 | 方盛股份 | 35.11 | 126.36 | +0.25 | +0.72% | 23438 | 8274.529 | 9.54% | | 002152 | 广电运通 | 14.10 | 39.45 | +0.10 | +0.71% | 449894 | 62995.88 | 1.81% | | 000837 | 秦川机床 | 14.50 | 269.64 | +0.10 | +0.69% | 453574 | 65550.8 | 4.50% | | 002877 | 智能自控 | 8.95 | 373.38 | +0.06 | +0.67% | 44242 | 3936.847 | 1.84% | | 300024 | 机器人 | 19.96 | -137.52 | +0.13 | +0.66% | 409849 | 81252.05 | 2.66% | | 301029 | 怡合达 | 32.67 | 44.71 | +0.21 | +0.65% | 197646 | 64164.19 | 4.28% | | 600067 | 冠城新材 | 3.14 | -7.04 | +0.02 | +0.64% | 219901 | 6817.367 | 1.58% | | 000530 | 冰山冷热 | 6.34 | 48.01 | +0.04 | +0.63% | 124835 | 7880.864 | 2.08% | | 301279 | 金道科技 | 23.80 | 58.43 | +0.15 | +0.63% | 15922 | 3789.337 | 4.29% | | 605286 | 同力日升 | 44.49 | 31.21 | +0.28 | +0.63% | 24272 | 10681.54 | 1.44% | | 688251 | 井松智能 | 25.66 | 145.00 | +0.16 | +0.63% | 12812.92 | 3261.934 | 2.14% | | 300004 | 南风股份 | 13.71 | 85.64 | +0.08 | +0.59% | 609918 | 84376.3 | 12.71% | | 300421 | 力星股份 | 15.63 | 80.15 | +0.09 | +0.58% | 122857 | 19184.72 | 5.33% | | 002523 | 天桥起重 | 3.82 | 76.12 | +0.02 | +0.53% | 277854 | 10534.19 | 1.97% | | 873223 | 荣亿精密 | 19.27 | -129.14 | +0.10 | +0.52% | 56740 | 11086.75 | 6.95% | | 002009 | 天奇股份 | 17.57 | -58.53 | +0.09 | +0.51% | 170393 | 30012.53 | 4.81% | | 002598 | 山东章鼓 | 12.11 | 83.49 | +0.06 | +0.50% | 91188 | 10988.55 | 3.23% | | 002689 | 远大智能 | 4.31 | 95.30 | +0.02 | +0.47% | 266156 | 11376.8 | 2.55% | | 300420 | 五洋自控 | 4.33 | -87.15 | +0.02 | +0.46% | 627250 | 26794.3 | 5.62% | | 300943 | 春晖智控 | 16.71 | 62.57 | +0.07 | +0.42% | 36396 | 6022.33 | 2.71% | | 301309 | 万得凯 | 30.00 | 21.76 | +0.12 | +0.40% | 6946 | 2081.846 | 2.78% | | 301107 | 瑜欣电子 | 29.17 | 38.01 | +0.11 | +0.38% | 12994 | 3793.123 | 2.18% | | 003025 | 思进智能 | 13.80 | 29.43 | +0.05 | +0.36% | 30285 | 4151.7 | 1.34% | | 002816 | *ST和科 | 18.68 | -56.98 | +0.06 | +0.32% | 22877 | 4293.119 | 2.29% | | 601177 | 杭齿前进 | 19.00 | 30.57 | +0.06 | +0.32% | 105009 | 19814.14 | 2.62% | | 300853 | 申昊科技 | 24.25 | -14.85 | +0.07 | +0.29% | 29666 | 7157.826 | 2.69% | | 300817 | 双飞集团 | 21.74 | 73.00 | +0.06 | +0.28% | 26101 | 5676.289 | 2.08% | | 301368 | 丰立智能 | 74.52 | 923.90 | +0.20 | +0.27% | 70609 | 52714.58 | 11.01% | | 301043 | 绿岛风 | 46.36 | 33.12 | +0.11 | +0.24% | 66577 | 31476.17 | 11.73% | | 301020 | 密封科技 | 23.16 | 39.02 | +0.05 | +0.22% | 17215 | 4017.613 | 1.18% | | 603082 | 北自科技 | 40.00 | 37.09 | +0.07 | +0.18% | 10491 | 4194.396 | 2.59% | | 002686 | 亿利达 | 6.55 | 128.36 | +0.01 | +0.15% | 57482 | 3741.352 | 1.10% | | 001379 | 腾达科技 | 20.82 | 54.79 | +0.03 | +0.14% | 17809 | 3685.819 | 2.65% | | 688697 | 纽威数控 | 15.32 | 22.57 | +0.02 | +0.13% | 38297.19 | 5835.342 | 0.84% | | 300718 | 长盛轴承 | 93.81 | 116.91 | +0.12 | +0.13% | 103618 | 96712.99 | 5.35% | | 002633 | 申科股份 | 15.78 | 672.54 | +0.02 | +0.13% | 20939 | 3312.572 | 1.40% | | 603325 | 博隆技术 | 85.60 | 15.54 | +0.07 | +0.08% | 7869 | 6697.219 | 2.30% | | 000811 | 冰轮环境 | 13.74 | 24.23 | +0.01 | +0.07% | 195365 | 26747.83 | 2.00% | | 603194 | 中力股份 | 42.90 | 19.83 | +0.01 | +0.02% | 49688 | 21355.52 | 9.66% | | 002483 | 润邦股份 | 6.83 | 12.76 | 0.00 | 0.00% | 144957 | 9925.148 | 1.64% | | 002553 | 南方精工 | 30.80 | 42.11 | 0.00 | 0.00% | 171507 | 52831.77 | 6.84% | | 300263 | 隆华科技 | 8.40 | 63.38 | 0.00 | 0.00% | 226680 | 18974.14 | 2.32% | | 688218 | 江苏北人 | 26.22 | 815.13 | 0.00 | 0.00% | 29970.3 | 7857.372 | 2.53% | | 601956 | 东贝集团 | 7.00 | 45.49 | 0.00 | 0.00% | 199156 | 13891.22 | 3.20% | | 301252 | 同星科技 | 30.59 | 43.14 | 0.00 | 0.00% | 37956 | 11621.79 | 8.02% | | 603173 | 福斯达 | 49.38 | 19.37 | -0.02 | -0.04% | 14078 | 6943.149 | 2.84% | | 301311 | 昆船智能 | 19.59 | 503.86 | -0.01 | -0.05% | 21433 | 4192.986 | 2.46% | | 603187 | 海容冷链 | 14.81 | 15.28 | -0.01 | -0.07% | 59580 | 8860.281 | 1.54% | | 301028 | 东亚机械 | 13.16 | 22.72 | -0.01 | -0.08% | 36639 | 4827.504 | 1.47% | | 002774 | 快意电梯 | 10.08 | 31.81 | -0.01 | -0.10% | 35386 | 3554.31 | 1.26% | | 603315 | 福鞍股份 | 13.35 | 52.43 | -0.02 | -0.15% | 36503 | 4834.733 | 1.16% | | 688211 | 中科微至 | 33.48 | -29.03 | -0.07 | -0.21% | 3239.26 | 1082.221 | 0.25% | | 002158 | 汉钟精机 | 28.11 | 22.46 | -0.07 | -0.25% | 317506 | 88702.36 | 5.95% | | 301548 | 崇德科技 | 50.34 | 36.90 | -0.14 | -0.28% | 9718 | 4900.939 | 3.70% | | 688092 | 爱科科技 | 24.83 | 40.24 | -0.07 | -0.28% | 9045.349 | 2239.337 | 1.09% | | 301616 | 浙江华业 | 53.43 | 44.56 | -0.17 | -0.32% | 11345 | 6026.821 | 5.67% | | 000570 | 苏常柴A | 5.75 | 97.04 | -0.02 | -0.35% | 63190 | 3617.793 | 1.14% | | 000678 | 襄阳轴承 | 14.50 | -173.13 | -0.06 | -0.41% | 107103 | 15609.8 | 2.33% | | 688333 | 铂力特 | 77.20 | 190.17 | -0.35 | -0.45% | 82495.95 | 64210.59 | 3.01% | | 300611 | 美力科技 | 25.96 | 39.05 | -0.12 | -0.46% | 69231 | 18034.85 | 4.67% | | 603611 | 诺力股份 | 24.58 | 13.55 | -0.12 | -0.49% | 44923 | 11028.35 | 1.74% | | 301232 | 飞沃科技 | 39.18 | -38.27 | -0.20 | -0.51% | 18117 | 7086.146 | 4.06% | | 603298 | 杭叉集团 | 28.82 | 17.67 | -0.15 | -0.52% | 112301 | 32107.03 | 0.86% | | 301032 | 新柴股份 | 13.34 | 39.34 | -0.07 | -0.52% | 32861 | 4391.854 | 2.06% | | 300161 | 华中数控 | 29.78 | -195.38 | -0.16 | -0.53% | 50262 | 14884.98 | 2.58% | | 002903 | 宇环数控 | 24.00 | 363.24 | -0.13 | -0.54% | 51728 | 12396.57 | 4.90% | | 000410 | 沈阳机床 | 7.14 | 174.33 | -0.04 | -0.56% | 144628 | 10283.87 | 0.86% | | 300904 | 威力传动 | 70.60 | -56.21 | -0.40 | -0.56% | 24351 | 16894.93 | 11.08% | | 301317 | 鑫磊股份 | 33.89 | 13.23 | -0.20 | -0.59% | 15487 | 5241.324 | 3.46% | | 688455 | 科捷智能 | 14.99 | -50.67 | -0.09 | -0.60% | 28245.27 | 4236.957 | 2.21% | | 601882 | 海天精工 | 21.02 | 23.52 | -0.13 | -0.61% | 36448 | 7651.927 | 0.70% | | 603321 | 梅轮电梯 | 7.84 | 50.30 | -0.05 | -0.63% | 28883 | 2262.762 | 0.95% | | 300441 | 鲍斯股份 | 8.34 | 7.03 | -0.06 | -0.71% | 70574 | 5878.37 | 1.13% | | 301603 | 乔锋智能 | 79.91 | 35.77 | -0.59 | -0.73% | 28587 | 22806.95 | 7.58% | | 300512 | 中亚股份 | 8.06 | 127.96 | -0.06 | -0.74% | 32943 | 2654.81 | 1.00% | | 300772 | 运达股份 | 18.11 | 30.91 | -0.14 | -0.77% | 216605 | 38822.96 | 3.10% | | 300992 | 泰福泵业 | 25.60 | 344.36 | -0.20 | -0.78% | 12978 | 3320.004 | 1.67% | | 603617 | 君禾股份 | 8.58 | 46.58 | -0.07 | -0.81% | 129687 | 11114.69 | 3.38% | | 603966 | 法兰泰克 | 10.77 | 21.21 | -0.09 | -0.83% | 73880 | 7926.251 | 1.86% | | 300193 | 佳士科技 | 9.34 | 19.45 | -0.08 | -0.85% | 70543 | 6596.795 | 1.68% | | 873570 | 坤博精工 | 41.85 | -186848.10 | -0.36 | -0.85% | 9589 | 4016.137 | 3.89% | | 001288 | 运机集团 | 26.13 | 36.17 | -0.23 | -0.87% | 23860 | 6233.542 | 1.57% | | 603320 | 迪贝电气 | 19.58 | 40.85 | -0.18 | -0.91% | 16945 | 3323.698 | 1.14% | | 000816 | 智慧农业 | 3.18 | -84.18 | -0.03 | -0.93% | 328563 | 10408.74 | 2.29% | | 002438 | 江苏神通 | 13.72 | 23.08 | -0.13 | -0.94% | 138852 | 19054.65 | 2.96% | | 300473 | 德尔股份 | 31.43 | 73.00 | -0.30 | -0.95% | 59381 | 18667.77 | 3.94% | | 300185 | 通裕重工 | 3.11 | 196.94 | -0.03 | -0.96% | 2859876 | 89011.45 | 7.71% | | 300091 | 金通灵 | 3.01 | -3.11 | -0.03 | -0.99% | 499343 | 14969.76 | 3.38% | | 002282 | 博深股份 | 7.02 | 20.64 | -0.07 | -0.99% | 56679 | 3975.782 | 1.12% | | 000903 | ST云动 | 2.91 | -4.47 | -0.03 | -1.02% | 264423 | 7706.411 | 1.38% | | 002367 | 康力电梯 | 6.73 | 14.86 | -0.07 | -1.03% | 64420 | 4335.368 | 0.81% | | 603279 | 景津装备 | 15.93 | 12.80 | -0.17 | -1.06% | 41228 | 6562.682 | 0.72% | | 600875 | 东方电气 | 18.70 | 20.19 | -0.20 | -1.06% | 262038 | 48908.22 | 1.29% | | 873169 | 七丰精工 | 31.09 | 77.10 | -0.36 | -1.14% | 18631 | 5822.934 | 3.66% | | 301125 | 腾亚精工 | 21.59 | 147.28 | -0.25 | -1.14% | 61212 | 13211.15 | 5.22% | | 830896 | 旺成科技 | 22.06 | 44.57 | -0.26 | -1.16% | 16308 | 3619.285 | 3.67% | | 688557 | 兰剑智能 | 38.51 | 33.95 | -0.46 | -1.18% | 27278.76 | 10431.37 | 2.66% | | 600421 | *ST华嵘 | 8.05 | -321.84 | -0.10 | -1.23% | 85470 | 7143.495 | 4.37% | | 000595 | *ST宝实 | 4.82 | -79.64 | -0.06 | -1.23% | 72085 | 3483.468 | 0.63% | | 002272 | 川润股份 | 18.47 | -108.34 | -0.23 | -1.23% | 1142096 | 211296.4 | 29.55% | | 002202 | 金风科技 | 13.54 | 29.17 | -0.17 | -1.24% | 1054293 | 141666 | 3.14% | | 002795 | 永和智控 | 4.72 | -7.55 | -0.06 | -1.26% | 120197 | 5658.31 | 2.76% | | 300157 | 新锦动力 | 4.70 | -52.40 | -0.06 | -1.26% | 207835 | 9736.747 | 2.94% | | 300470 | 中密控股 | 36.96 | 18.91 | -0.48 | -1.28% | 38631 | 14312.63 | 1.96% | | 000404 | 长虹华意 | 7.17 | 10.38 | -0.10 | -1.38% | 102903 | 7387.822 | 1.49% | | 831855 | 浙江大农 | 21.98 | 36.01 | -0.32 | -1.43% | 8583 | 1888.955 | 1.28% | | 603218 | 日月股份 | 12.74 | 27.02 | -0.19 | -1.47% | 107074 | 13628.41 | 1.04% | | 600444 | 国机通用 | 17.39 | 50.99 | -0.26 | -1.47% | 33283 | 5795.323 | 2.27% | | 301151 | 冠龙节能 | 21.32 | 44.10 | -0.35 | -1.62% | 27669 | 5911.789 | 4.96% | | 603699 | 纽威股份 | 39.80 | 23.67 | -0.67 | -1.66% | 82139 | 32544.5 | 1.09% | | 600894 | 广日股份 | 9.95 | 10.59 | -0.17 | -1.68% | 75608 | 7552.264 | 0.90% | | 831278 | 泰德股份 | 12.58 | 100.57 | -0.22 | -1.72% | 31918 | 4049.063 | 2.87% | | 601615 | 明阳智能 | 13.53 | 104.05 | -0.24 | -1.74% | 485470 | 65305.73 | 2.14% | | 920002 | 万达轴承 | 118.72 | 87.70 | -2.24 | -1.85% | 9779 | 11694.48 | 3.07% | | 605060 | 联德股份 | 25.92 | 31.36 | -0.49 | -1.86% | 20498 | 5367.32 | 0.85% | | 838670 | 恒进感应 | 20.17 | 116.95 | -0.42 | -2.04% | 31118 | 6287.843 | 4.71% | | 605259 | 绿田机械 | 26.03 | 18.62 | -0.56 | -2.11% | 18656 | 4885.605 | 1.08% | | 603356 | 华菱精工 | 12.98 | -10.52 | -0.28 | -2.11% | 41615 | 5426.315 | 3.12% | | 831689 | 克莱特 | 37.82 | 52.12 | -0.84 | -2.17% | 11964 | 4570.233 | 3.15% | | 301559 | 中集环科 | 16.89 | 40.31 | -0.38 | -2.20% | 33738 | 5729.189 | 3.75% | | 836270 | 天铭科技 | 20.12 | 37.75 | -0.47 | -2.28% | 24172 | 4889.666 | 2.98% | | 870508 | 丰安股份 | 26.00 | 46.14 | -0.63 | -2.37% | 20435 | 5302.718 | 5.00% | | 002122 | 汇洲智能 | 4.08 | -19.94 | -0.10 | -2.39% | 987178 | 40252.98 | 4.97% | | 600835 | 上海机电 | 27.57 | 31.25 | -0.68 | -2.41% | 161627 | 44520.38 | 2.00% | | 001268 | 联合精密 | 32.80 | 39.68 | -0.83 | -2.47% | 24389 | 8034.373 | 3.88% | | 605389 | 长龄液压 | 53.98 | 82.12 | -1.47 | -2.65% | 34329 | 18538.14 | 2.52% | | 833943 | 优机股份 | 25.58 | 29.82 | -0.72 | -2.74% | 17348 | 4466.546 | 3.35% | | 301353 | 普莱得 | 28.45 | 40.67 | -0.85 | -2.90% | 43640 | 12397.51 | 13.69% | | 002808 | *ST恒久 | 4.63 | -22.55 | -0.14 | -2.94% | 42982 | 2012.168 | 2.60% | | 603090 | 宏盛股份 | 42.95 | 66.68 | -1.32 | -2.98% | 56719 | 24497.88 | 5.67% | | 688648 | 中邮科技 | 68.19 | 15.99 | -2.10 | -2.99% | 49753.08 | 34373.24 | 7.52% | | 838810 | 春光智能 | 16.08 | -44.28 | -0.50 | -3.02% | 29456 | 4755.516 | 4.72% | | 300850 | 新强联 | 38.75 | 27.27 | -1.25 | -3.13% | 195100 | 75751.4 | 6.85% | | 835579 | 机科股份 | 26.80 | -2863.23 | -0.89 | -3.21% | 19571 | 5311.192 | 4.39% | | 301446 | 福事特 | 31.58 | 39.79 | -1.14 | -3.48% | 76280 | 24292.39 | 24.01% | | 688577 | 浙海德曼 | 103.10 | 500.18 | -3.90 | -3.64% | 45556.48 | 47924.57 | 4.09% | | 871478 | 巨能股份 | 29.40 | 273.21 | -1.13 | -3.70% | 23941 | 7130.174 | 10.41% | | 833455 | 汇隆活塞 | 10.53 | 74.88 | -0.47 | -4.27% | 17054 | 1824.17 | 1.84% | | 002630 | ST华西 | 2.86 | -9.03 | -0.13 | -4.35% | 789447.1 | 22733.71 | 7.66% | | 873679 | 前进科技 | 24.56 | 110.12 | -1.66 | -6.33% | 17961 | 4450.782 | 6.86% | | 600841 | 动力新科 | 6.47 | -5.57 | -0.63 | -8.87% | 432620 | 28537.91 | 4.15% |
|