|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞普生物(300119)天津市上涨家数:23下跌家数:47平均涨幅:-0.37%平均换手:4.07%总成交额:465.46亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301487 | 盟固利 | 23.69 | -142.53 | +1.98 | +9.12% | 622248 | 148725 | 22.81% | | 300875 | 捷强装备 | 55.69 | -19.29 | +4.20 | +8.16% | 124394 | 66832.45 | 14.17% | | 002887 | 绿茵生态 | 9.05 | 23.55 | +0.51 | +5.97% | 176863 | 15939.3 | 9.09% | | 600329 | 达仁堂 | 46.11 | 10.15 | +2.11 | +4.80% | 167078 | 76525.18 | 2.95% | | 688108 | 赛诺医疗 | 33.19 | 1165.40 | +1.32 | +4.14% | 609979.2 | 196500.8 | 14.66% | | 002821 | 凯莱英 | 106.92 | 36.12 | +3.42 | +3.30% | 118687 | 125611.7 | 3.74% | | 300988 | 津荣天宇 | 23.70 | 31.49 | +0.74 | +3.22% | 119641 | 28433.69 | 11.22% | | 600787 | 中储股份 | 6.27 | 70.32 | +0.15 | +2.45% | 1080016 | 67709.17 | 4.98% | | 000695 | 滨海能源 | 12.34 | -41.02 | +0.29 | +2.41% | 129573 | 15917.98 | 5.84% | | 603969 | 银龙股份 | 9.59 | 26.70 | +0.19 | +2.02% | 351891 | 33584.54 | 4.17% | | 688185 | 康希诺 | 82.44 | -122.16 | +1.15 | +1.41% | 31539.9 | 26023.41 | 2.75% | | 600082 | 海泰发展 | 3.97 | 252.21 | +0.05 | +1.28% | 163731 | 6452.305 | 2.58% | | 001206 | 依依股份 | 25.27 | 21.03 | +0.29 | +1.16% | 70459 | 17895.79 | 6.63% | | 600645 | 中源协和 | 26.16 | 167.84 | +0.24 | +0.93% | 98993 | 25912.08 | 2.12% | | 871753 | 天纺标 | 28.39 | 74.66 | +0.25 | +0.89% | 14246 | 4069.991 | 4.52% | | 300195 | 长荣股份 | 7.97 | 127.27 | +0.07 | +0.89% | 128826 | 10231.56 | 4.10% | | 603529 | 爱玛科技 | 36.70 | 14.18 | +0.30 | +0.82% | 88691 | 32484.88 | 1.05% | | 300119 | 瑞普生物 | 22.42 | 26.41 | +0.18 | +0.81% | 81177 | 18193.27 | 2.42% | | 600322 | 津投城开 | 2.80 | -5.87 | +0.02 | +0.72% | 218112 | 6149.31 | 1.97% | | 002337 | 赛象科技 | 5.74 | 71.23 | +0.04 | +0.70% | 176285 | 10099.34 | 3.00% | | 600821 | 金开新能 | 5.79 | 15.32 | +0.04 | +0.70% | 507120 | 29272.83 | 2.54% | | 002393 | 力生制药 | 24.52 | 14.86 | +0.16 | +0.66% | 55582 | 13577.79 | 2.22% | | 300596 | 利安隆 | 36.39 | 18.67 | +0.13 | +0.36% | 109138 | 39494.32 | 4.89% | | 002432 | 九安医疗 | 39.51 | 9.43 | -0.08 | -0.20% | 88473 | 35070.32 | 1.87% | | 600874 | 创业环保 | 5.95 | 10.89 | -0.02 | -0.34% | 119372 | 7129.595 | 0.97% | | 603727 | 博迈科 | 14.13 | 80.12 | -0.06 | -0.42% | 21418 | 3037.892 | 0.76% | | 300407 | 凯发电气 | 11.54 | 52.29 | -0.06 | -0.52% | 88722 | 10325.45 | 3.67% | | 600583 | 海油工程 | 5.53 | 11.85 | -0.03 | -0.54% | 1147101 | 64239.32 | 2.59% | | 300823 | 建科智能 | 15.38 | 67.33 | -0.09 | -0.58% | 37146 | 5722.724 | 4.38% | | 600468 | 百利电气 | 6.49 | -60.20 | -0.04 | -0.61% | 264076 | 17261.87 | 2.43% | | 600158 | 中体产业 | 8.89 | 559.93 | -0.06 | -0.67% | 216300 | 19353.18 | 2.25% | | 600488 | 津药药业 | 4.26 | 114.19 | -0.03 | -0.70% | 88317 | 3766.096 | 0.81% | | 301102 | 兆讯传媒 | 11.53 | 59.61 | -0.09 | -0.77% | 29843 | 3465.07 | 4.12% | | 600335 | 国机汽车 | 6.36 | 26.65 | -0.05 | -0.78% | 189824 | 12133.2 | 1.27% | | 600535 | 天士力 | 16.52 | 23.11 | -0.13 | -0.78% | 211067 | 35074.3 | 1.41% | | 000897 | 津滨发展 | 2.32 | 10.89 | -0.02 | -0.85% | 318099 | 7410.15 | 1.97% | | 603712 | 七一二 | 22.91 | -41.13 | -0.22 | -0.95% | 201024 | 45854.35 | 2.60% | | 300026 | 红日药业 | 3.93 | -245.28 | -0.04 | -1.01% | 624416 | 24644.48 | 2.28% | | 603126 | 中材节能 | 6.78 | -150.63 | -0.07 | -1.02% | 104932 | 7119.831 | 1.72% | | 000927 | 中国铁物 | 2.72 | 32.73 | -0.03 | -1.09% | 768292 | 21049.2 | 1.27% | | 000652 | 泰达股份 | 4.36 | 79.87 | -0.05 | -1.13% | 178520 | 7843.583 | 1.21% | | 603096 | 新经典 | 18.32 | 34.27 | -0.23 | -1.24% | 24905 | 4588.566 | 1.61% | | 601808 | 中海油服 | 14.01 | 19.05 | -0.20 | -1.41% | 206401 | 29140.81 | 0.70% | | 002129 | TCL中环 | 8.38 | -3.08 | -0.12 | -1.41% | 1444127 | 122829.9 | 3.57% | | 002510 | 天汽模 | 6.87 | 76.00 | -0.10 | -1.43% | 511430 | 35443.4 | 5.09% | | 601686 | 友发集团 | 5.93 | 14.18 | -0.09 | -1.50% | 117941 | 7044.935 | 0.82% | | 300334 | 津膜科技 | 7.11 | 217.86 | -0.11 | -1.52% | 57679 | 4129.43 | 1.91% | | 600717 | 天津港 | 5.16 | 16.96 | -0.08 | -1.53% | 463598 | 24036.98 | 1.60% | | 601360 | 三六零 | 11.60 | -78.50 | -0.18 | -1.53% | 1289516 | 149893.6 | 1.84% | | 831526 | 凯华材料 | 32.04 | 159.20 | -0.54 | -1.66% | 21099 | 6847.756 | 4.03% | | 000537 | 中绿电 | 8.90 | 15.83 | -0.15 | -1.66% | 207873 | 18682.45 | 1.01% | | 300828 | 锐新科技 | 16.71 | 56.70 | -0.30 | -1.76% | 32282 | 5412.454 | 2.59% | | 001965 | 招商公路 | 10.41 | 13.87 | -0.19 | -1.79% | 406898 | 42710.56 | 0.60% | | 600751 | 海航科技 | 4.34 | 123.34 | -0.08 | -1.81% | 538535 | 23574.23 | 2.09% | | 300120 | 经纬辉开 | 9.31 | -422.77 | -0.18 | -1.90% | 294393 | 27563.32 | 5.58% | | 002134 | 天津普林 | 21.92 | 270.82 | -0.48 | -2.14% | 121133 | 26606.8 | 4.93% | | 603106 | 恒银科技 | 11.66 | 66.63 | -0.26 | -2.18% | 247313 | 29042.09 | 4.75% | | 300375 | 鹏翎股份 | 5.34 | 98.43 | -0.12 | -2.20% | 289567 | 15532.48 | 5.73% | | 002820 | 桂发祥 | 12.96 | 6001.25 | -0.30 | -2.26% | 221368 | 29201.01 | 11.02% | | 600800 | 渤海化学 | 4.16 | -6.84 | -0.10 | -2.35% | 202556 | 8481.547 | 1.83% | | 000965 | 天保基建 | 4.55 | 38.97 | -0.12 | -2.57% | 1148288 | 53409.38 | 10.35% | | 688420 | 美腾科技 | 25.96 | 134.22 | -0.73 | -2.74% | 13773.57 | 3595.623 | 4.04% | | 603061 | 金海通 | 107.90 | 56.39 | -3.10 | -2.79% | 28284 | 31260.84 | 6.76% | | 688120 | 华海清科 | 126.00 | 40.62 | -3.99 | -3.07% | 87974.12 | 111229.6 | 2.49% | | 688199 | 久日新材 | 27.82 | -89.82 | -1.08 | -3.74% | 64625.55 | 18142.78 | 4.01% | | 603135 | 中重科技 | 10.37 | 110.50 | -0.43 | -3.98% | 102337 | 10718.91 | 5.66% | | 688153 | 唯捷创芯 | 35.15 | -340.45 | -1.47 | -4.01% | 99391.23 | 34995.53 | 6.19% | | 601919 | 中远海控 | 15.28 | 4.76 | -0.66 | -4.14% | 2708101 | 417077.2 | 2.15% | | 603019 | 中科曙光 | 88.50 | 62.35 | -4.01 | -4.33% | 1173172 | 1038243 | 8.02% | | 688041 | 海光信息 | 194.52 | 198.39 | -10.48 | -5.11% | 498827.6 | 979016.7 | 2.15% |
|