|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞普生物(300119)天津市上涨家数:49下跌家数:25平均涨幅:+0.92%平均换手:2.05%总成交额:211.31亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 45359 | 5057.516 | 2.26% | | 300828 | 锐新科技 | 18.14 | 110.03 | +1.42 | +8.49% | 170905 | 29306.33 | 20.22% | | 603061 | 金海通 | 354.05 | 131.99 | +20.83 | +6.25% | 34665 | 121088.8 | 3.98% | | 002887 | 绿茵生态 | 10.73 | 24.32 | +0.53 | +5.20% | 48874 | 5112.642 | 2.25% | | 920526 | 凯华材料 | 20.59 | 109.57 | +0.77 | +3.88% | 15246 | 3109.798 | 2.91% | | 688120 | 华海清科 | 272.74 | 123.32 | +9.32 | +3.54% | 71254.73 | 190263 | 1.44% | | 002821 | 凯莱英 | 177.20 | 57.58 | +6.00 | +3.50% | 85962 | 149876.3 | 2.71% | | 601919 | 中远海控 | 15.90 | 9.69 | +0.51 | +3.31% | 720074 | 113775.7 | 0.57% | | 002129 | TCL中环 | 9.64 | -4.33 | +0.30 | +3.21% | 1059475 | 101953 | 2.62% | | 688185 | 康希诺 | 58.02 | -14246.09 | +1.73 | +3.07% | 23114.38 | 13424.63 | 2.02% | | 688199 | 久日新材 | 23.94 | 79.86 | +0.66 | +2.84% | 23751.94 | 5603.968 | 1.47% | | 688420 | 美腾科技 | 22.43 | -433.85 | +0.61 | +2.80% | 3493.86 | 776.4692 | 0.40% | | 002432 | 九安医疗 | 75.16 | 15.26 | +1.95 | +2.66% | 182664 | 137205.9 | 3.93% | | 300823 | 建科智能 | 15.15 | 38.53 | +0.37 | +2.50% | 13000 | 1944.564 | 1.53% | | 688153 | 唯捷创芯 | 27.05 | 854.32 | +0.62 | +2.35% | 19536.54 | 5218.612 | 0.47% | | 300988 | 津荣天宇 | 15.19 | 32.07 | +0.32 | +2.15% | 20088 | 3019.224 | 1.24% | | 600583 | 海油工程 | 5.56 | 12.40 | +0.11 | +2.02% | 161667 | 8944.648 | 0.37% | | 300334 | 津膜科技 | 8.69 | -80.74 | +0.16 | +1.88% | 35901 | 3101.946 | 1.19% | | 603126 | 中材节能 | 6.09 | 113.47 | +0.11 | +1.84% | 39540 | 2384.791 | 0.65% | | 688818 | 电科蓝天 | 50.49 | 234.32 | +0.89 | +1.79% | 43126.18 | 21591.27 | 3.04% | | 300375 | 鹏翎股份 | 4.03 | -14.65 | +0.07 | +1.77% | 65055 | 2596.709 | 1.22% | | 002337 | 赛象科技 | 4.71 | 55.19 | +0.08 | +1.73% | 47521 | 2217.841 | 0.81% | | 600488 | 津药药业 | 5.98 | 247.28 | +0.10 | +1.70% | 557630 | 32660.39 | 5.11% | | 300195 | 长荣股份 | 5.58 | -172.44 | +0.09 | +1.64% | 44580 | 2456.679 | 1.42% | | 000927 | 中国铁物 | 2.43 | 29.37 | +0.03 | +1.25% | 199708 | 4805.72 | 0.33% | | 301487 | 盟固利 | 16.54 | 108.46 | +0.20 | +1.22% | 49290 | 8084.645 | 1.07% | | 600717 | 天津港 | 4.23 | 11.56 | +0.05 | +1.20% | 122430 | 5135.56 | 0.42% | | 603135 | 中重科技 | 9.48 | -348.65 | +0.11 | +1.17% | 43045 | 4059.1 | 0.68% | | 688041 | 海光信息 | 284.05 | 210.14 | +3.06 | +1.09% | 136571.5 | 386093.4 | 0.59% | | 601686 | 友发集团 | 5.17 | 11.31 | +0.05 | +0.98% | 35255 | 1803.616 | 0.24% | | 600874 | 创业环保 | 5.58 | 9.91 | +0.05 | +0.90% | 31647 | 1758.202 | 0.26% | | 300596 | 利安隆 | 43.11 | 19.01 | +0.32 | +0.75% | 22809 | 9766.962 | 0.99% | | 301102 | 兆讯传媒 | 9.71 | -1316.06 | +0.07 | +0.73% | 10756 | 1035.843 | 0.26% | | 002554 | 惠博普 | 2.84 | -8.84 | +0.02 | +0.71% | 92671 | 2624.961 | 0.69% | | 601808 | 中海油服 | 11.98 | 15.00 | +0.08 | +0.67% | 61927 | 7401.602 | 0.21% | | 002134 | 天津普林 | 22.47 | 351.34 | +0.15 | +0.67% | 37984 | 8489.979 | 1.53% | | 600787 | 中储股份 | 4.55 | 18.25 | +0.03 | +0.66% | 80592 | 3641.316 | 0.37% | | 000965 | 天保基建 | 3.16 | -203.77 | +0.02 | +0.64% | 89855 | 2813.31 | 0.81% | | 300875 | 捷强装备 | 33.60 | -29.21 | +0.20 | +0.60% | 17593 | 5899.539 | 2.00% | | 000897 | 津滨发展 | 1.79 | -49.64 | +0.01 | +0.56% | 168596 | 3000.026 | 1.04% | | 300026 | 红日药业 | 3.64 | 457.92 | +0.02 | +0.55% | 1031909 | 37231.37 | 3.44% | | 300120 | 经纬辉开 | 9.31 | -10.83 | +0.05 | +0.54% | 746763.1 | 67285.11 | 14.16% | | 002510 | 天汽模 | 5.61 | 95.18 | +0.03 | +0.54% | 60949 | 3401.536 | 0.61% | | 600468 | 百利电气 | 6.17 | 81.24 | +0.03 | +0.49% | 123870 | 7583.99 | 1.14% | | 600322 | 津投城开 | 2.71 | -2.55 | +0.01 | +0.37% | 87331 | 2352.52 | 0.79% | | 603712 | 七一二 | 12.05 | -18.48 | +0.04 | +0.33% | 40243 | 4821.701 | 0.52% | | 603019 | 中科曙光 | 89.65 | 54.08 | +0.29 | +0.32% | 241490 | 216959.9 | 1.65% | | 600335 | 国机汽车 | 5.05 | 18.16 | +0.01 | +0.20% | 55456 | 2783.982 | 0.37% | | 600158 | 中体产业 | 7.10 | -35.53 | +0.01 | +0.14% | 107120 | 7563.94 | 1.12% | | 603096 | 新经典 | 15.26 | 31.68 | -0.01 | -0.07% | 12363 | 1891.958 | 0.80% | | 600329 | 达仁堂 | 36.13 | 32.81 | -0.04 | -0.11% | 29281 | 10417.75 | 0.52% | | 002393 | 力生制药 | 14.88 | 11.11 | -0.02 | -0.13% | 20983 | 3095.093 | 0.70% | | 603529 | 爱玛科技 | 20.50 | 10.90 | -0.03 | -0.15% | 20827 | 4244.714 | 0.24% | | 600535 | 天士力 | 15.30 | 18.69 | -0.03 | -0.20% | 112106 | 17073.82 | 0.75% | | 001206 | 依依股份 | 16.80 | 19.83 | -0.04 | -0.24% | 26197 | 4374.564 | 2.45% | | 603969 | 银龙股份 | 7.24 | 17.45 | -0.02 | -0.28% | 86545 | 6180.353 | 1.02% | | 600751 | 海航科技 | 3.20 | 127.24 | -0.01 | -0.31% | 134645 | 4267.143 | 0.52% | | 920753 | 天纺标 | 15.17 | 34.91 | -0.06 | -0.39% | 3583 | 541.7008 | 1.10% | | 601360 | 三六零 | 9.42 | 102.16 | -0.05 | -0.53% | 399179 | 37348.15 | 0.57% | | 000652 | 泰达股份 | 3.49 | -17.97 | -0.02 | -0.57% | 72247 | 2519.456 | 0.50% | | 603727 | 博迈科 | 18.07 | -238.12 | -0.11 | -0.61% | 13573 | 2452.515 | 0.48% | | 001965 | 招商公路 | 9.13 | 13.40 | -0.07 | -0.76% | 67487 | 6172.229 | 0.10% | | 603468 | 津富士达 | 25.72 | 28.25 | -0.21 | -0.81% | 32859 | 8418.804 | 8.22% | | 000537 | 绿发电力 | 7.97 | 25.78 | -0.07 | -0.87% | 215605 | 17051.98 | 1.05% | | 600082 | ST海泰 | 2.83 | -25.12 | -0.03 | -1.05% | 26826 | 759.04 | 0.42% | | 000695 | 滨海能源 | 14.14 | -42.42 | -0.17 | -1.19% | 56393 | 7945.63 | 2.54% | | 300119 | 瑞普生物 | 19.01 | 22.52 | -0.24 | -1.25% | 45187 | 8540.606 | 1.35% | | 688108 | 赛诺医疗 | 18.89 | 114.79 | -0.27 | -1.41% | 92144.23 | 17325.28 | 2.20% | | 920009 | 丹娜生物 | 36.30 | 31.48 | -0.57 | -1.55% | 2082 | 753.4056 | 2.07% | | 600800 | 渤海化学 | 3.52 | -6.30 | -0.07 | -1.95% | 569593 | 19749.83 | 5.13% | | 300407 | 凯发电气 | 12.19 | 55.17 | -0.42 | -3.33% | 59457 | 7309.801 | 2.29% | | 600645 | 中源协和 | 21.56 | 91.68 | -0.77 | -3.45% | 266539 | 57353.08 | 5.70% | | 600821 | 金开新能 | 6.67 | -342.50 | -0.26 | -3.75% | 1078369 | 72364.02 | 5.48% | | 603106 | 恒银科技 | 8.27 | 150.18 | -0.35 | -4.06% | 313796 | 25827.66 | 6.03% |
|