中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
常宝股份(002478)江苏省上涨家数:329下跌家数:362平均涨幅:+0.02%平均换手:2.50%总成交额:1825.82亿元
更新时间：2026-02-10 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海28.19-83.04+3.64+14.83%719864192586.119.32%
002455百川股份13.48743.62+1.23+10.04%8081610894.031.56%
603968醋化股份14.25-85.23+1.30+10.04%15199920889.247.43%
000681视觉中国30.49191.12+2.77+9.99%1391655408078.620.58%
603115海星股份25.4330.15+2.31+9.99%7636919000.223.16%
300912凯龙高科45.02-27.60+3.86+9.38%345418152915.840.19%
300931通用电梯12.62-45.84+1.02+8.79%19060023489.129.94%
002438江苏神通19.8033.34+1.37+7.43%1036006208134.622.10%
002519银河电子10.12-13.15+0.69+7.32%2317214228239.420.71%
300855图南股份41.26123.32+2.67+6.92%7732830791.42.75%
300091*ST金灵3.25-3.36+0.20+6.56%54171417192.913.64%
920299灿能电力25.9187.11+1.36+5.54%5496213956.6512.38%
603381永臻股份27.8471.88+1.45+5.49%15446042552.8410.87%
600959江苏有线4.6350.78+0.24+5.47%211773598157.064.23%
002445中南文化2.9567.38+0.15+5.36%179864052572.87.60%
688147微导纳米76.77109.12+3.89+5.34%61767.145801.931.34%
600487亨通光电40.6835.46+1.99+5.14%1392961563577.25.70%
300196长海股份17.5121.70+0.84+5.04%18871832720.187.64%
002150正泰电源28.1141.16+1.34+5.01%24324267831.936.78%
605376博迁新材109.18185.49+5.15+4.95%7825382530.482.99%
301045天禄科技41.32140.60+1.88+4.77%3134412616.774.90%
002080中材科技41.0339.05+1.76+4.48%442977181065.62.64%
002491通鼎互联9.933262.84+0.42+4.42%1897947187767.916.13%
300211*ST亿通9.02-98.55+0.38+4.40%581585221.171.95%
301389隆扬电子50.55128.77+2.07+4.27%7270636986.888.60%
300819聚杰微纤43.83110.72+1.74+4.13%5330622733.83.96%
002127南极电商3.38-33.45+0.13+4.00%65879421914.963.30%
603188亚邦股份6.10-15.14+0.23+3.92%718411.142771.7712.60%
688702盛科通信-U145.313443.81+5.47+3.91%58381.0285896.342.88%
002623亚玛顿32.15-40.07+1.18+3.81%26545083199.0513.36%
920533骏创科技29.19141.89+1.07+3.81%4154312324.455.69%
002514宝馨科技5.76-6.32+0.21+3.78%52196429914.059.42%
300292吴通控股5.0765.19+0.18+3.68%73187236730.376.56%
605588冠石科技58.87-93.81+1.97+3.46%152318940.292.08%
301122采纳股份31.981004.56+1.07+3.46%3621411777.124.79%
601928凤凰传媒10.4113.55+0.33+3.27%37781538787.151.48%
300031宝通科技23.7054.82+0.73+3.18%12804229988.433.64%
688266泽璟制药-U95.75-190.08+2.93+3.16%29396.8728152.281.11%
002387维信诺9.17-5.49+0.28+3.15%25970323842.381.86%
300165ST天瑞5.45-29.45+0.16+3.02%934255040.082.22%
002384东山精密77.13113.79+2.22+2.96%3983533089592.87%
688221前沿生物-U24.00-53.60+0.69+2.96%91773.8921973.132.45%
000738航发控制27.7969.97+0.79+2.93%600345165871.34.56%
002484江海股份30.1336.87+0.85+2.90%21469964864.832.62%
688377迪威尔42.6474.44+1.19+2.87%13731.335842.4860.71%
920790联迪信息34.55426.72+0.95+2.83%146214998.7822.69%
301160翔楼新材64.7133.46+1.77+2.81%2339515141.693.16%
300169天晟新材7.03-15.26+0.19+2.78%22269315360.367.38%
600522中天科技24.1128.72+0.65+2.77%1354658324773.93.97%
688225亚信安全21.04-46.23+0.56+2.73%55845.7511675.871.40%
002315焦点科技49.9231.06+1.32+2.72%6751233206.963.34%
000700模塑科技15.7031.18+0.41+2.68%684952.9107514.87.46%
688096京源环保9.50-119.34+0.24+2.59%56829.755379.8642.41%
002685华东重机7.3657.40+0.18+2.51%33900124920.543.36%
605058澳弘电子31.8330.74+0.76+2.45%151184795.241.06%
002645华宏科技15.81-61.34+0.37+2.40%17316927259.213.10%
002478常宝股份10.2915.06+0.24+2.39%27612528459.133.82%
688192迪哲医药-U54.63-29.26+1.26+2.36%16533.059061.820.36%
605298必得科技42.60103.94+0.96+2.31%101904317.620.55%
603036如通股份21.4038.28+0.48+2.29%415808908.462.02%
603259药明康德100.9620.09+2.26+2.29%309531311396.61.25%
002547春兴精工4.06-20.60+0.09+2.27%34879514030.573.16%
688166博瑞医药47.30322.38+1.04+2.25%43693.65205611.03%
300295三六五网12.37-28.09+0.27+2.23%414905071.392.48%
300190维尔利4.63-5.28+0.10+2.21%1527966995.751.81%
002009天奇股份33.33-103.23+0.71+2.18%744850252926.521.03%
688700东威科技40.96141.73+0.86+2.14%55766.2122916.351.87%
002947恒铭达46.3421.43+0.92+2.03%5090323458.182.64%
605133嵘泰股份32.9050.22+0.65+2.02%6397121207.292.27%
688720艾森股份74.98149.77+1.48+2.01%40216.6430890.827.13%
301220亚香股份38.1032.66+0.72+1.93%114424348.581.47%
000727冠捷科技2.65-20.41+0.05+1.92%63227916621.481.40%
603985恒润股份17.12-25226.71+0.32+1.90%23389239780.385.31%
603629利通电子51.5772.03+0.96+1.90%350256179829.413.64%
601890亚星锚链11.3136.16+0.21+1.89%36052240421.093.76%
300563神宇股份37.91105.43+0.69+1.85%6132623316.54.79%
002553南方精工27.5128.22+0.50+1.85%8150522435.753.25%
002262恩华药业23.7719.64+0.43+1.84%6966416491.840.79%
600276恒瑞医药58.5051.99+1.05+1.83%467312272100.40.73%
002349精华制药7.8829.08+0.14+1.81%16678913090.322.05%
300680隆盛科技52.1242.23+0.92+1.80%4547223618.562.59%
688001华兴源创32.99-49.82+0.58+1.79%26771.848892.6470.60%
301012扬电科技28.77110.20+0.50+1.77%4978314208.052.53%
688286敏芯股份78.6089.19+1.36+1.76%14754.6111679.662.63%
603922金鸿顺21.51195.25+0.37+1.75%397338531.7292.22%
603366日出东方10.0544.95+0.17+1.72%23059623031.422.84%
688488艾迪药业17.19-83.04+0.29+1.72%48966.638432.5841.16%
603007*ST花王6.05-7.00+0.10+1.68%1255317586.371.81%
300600国瑞科技14.63-82.24+0.24+1.67%543427917.451.85%
600400红豆股份2.44-12.15+0.04+1.67%3292497965.841.44%
603163圣晖集成113.7183.64+1.85+1.65%3119636001.113.12%
300346南大光电55.48125.25+0.89+1.63%413989231178.36.31%
603005晶方科技32.0161.03+0.51+1.62%490279158187.37.52%
002079苏州固锝12.00100.48+0.19+1.61%1112742133342.613.74%
300881盛德鑫泰44.8526.73+0.71+1.61%215919486.153.76%
605167利柏特17.7136.45+0.28+1.61%302825306.730.67%
600486扬农化工73.9424.33+1.14+1.57%3274324289.890.81%
002635安洁科技14.3266.99+0.22+1.56%457016523.711.16%
688093世华科技35.5124.86+0.54+1.54%13474.694775.0840.51%
688069德林海25.89-42.58+0.39+1.53%80622079.550.71%
300575中旗股份6.79-21.13+0.10+1.49%825075525.842.41%
003032*ST传智6.80-27.04+0.10+1.49%319382148.861.16%
300420五洋自控4.16-128.34+0.06+1.46%2330649605.042.09%
002309中利集团3.48-12.16+0.05+1.46%3065410106278.313.20%
002530金财互联10.60182.89+0.15+1.44%12679613380.231.82%
300217东方电热6.3749.91+0.09+1.43%66925442116.995.45%
002652扬子新材4.29-106.11+0.06+1.42%1299885529.662.54%
002747埃斯顿24.35-29.67+0.34+1.42%11630528240.161.49%
300192科德教育21.0252.70+0.29+1.40%6981814515.972.15%
301202朗威股份43.0764.13+0.59+1.39%2522410990.916.78%
603937丽岛新材13.18-60.34+0.18+1.38%200922629.110.96%
603206嘉环科技17.29106.77+0.23+1.35%175543018.740.58%
301098金埔园林9.88-20.49+0.13+1.33%387923811.92.59%
300339润和软件50.29310.47+0.66+1.33%13286266400.181.71%
301115联检科技18.53111.25+0.24+1.31%294215466.12.41%
603380易德龙38.4027.83+0.49+1.29%108524158.820.68%
300905宝丽迪37.3447.93+0.47+1.27%4578217450.973.29%
688510航亚科技40.5694.28+0.51+1.27%64770.226268.862.50%
301339通行宝15.1741.78+0.19+1.27%333905029.771.99%
002463沪电股份72.4940.36+0.90+1.26%302395219445.11.57%
301258富士莱35.0742.32+0.43+1.24%69292415.910.78%
300826测绘股份17.36196.84+0.21+1.22%217313758.891.28%
300284苏交科7.4861.65+0.09+1.22%694905182.370.58%
301030仕净科技15.84-2.81+0.19+1.21%19850232264.269.82%
003015日久光电16.8653.82+0.20+1.20%525378850.032.12%
600128苏豪弘业11.9164.21+0.14+1.19%370364372.321.50%
300305裕兴股份6.82-6.69+0.08+1.19%615314182.611.91%
301290东星医疗29.40-137.91+0.34+1.17%145564262.82.14%
603387基蛋生物8.9021.62+0.10+1.14%612815445.041.21%
603528多伦科技9.86-125.46+0.11+1.13%626076145.160.89%
605258协和电子34.0743.21+0.38+1.13%116623971.71.33%
002172澳洋健康4.4981.87+0.05+1.13%1540846910.192.01%
301557常友科技96.3746.90+1.07+1.12%45824390.744.14%
603955大千生态28.98-170.38+0.32+1.12%78752275.630.58%
603876鼎胜新材18.5544.97+0.20+1.09%27922351640.663.00%
301266宇邦新材50.08122.56+0.53+1.07%4094819961.083.92%
688300联瑞新材62.2252.44+0.65+1.06%28386.2117738.681.18%
600794保税科技3.8554.53+0.04+1.05%947183624.50.79%
003043华亚智能53.15111.77+0.54+1.03%181359651.932.16%
605288凯迪股份135.87216.61+1.37+1.02%41165546.30.59%
002708光洋股份13.89104.91+0.14+1.02%677349378.51.31%
605286同力天启38.9929.87+0.39+1.01%60372349.020.36%
300660江苏雷利53.1474.63+0.53+1.01%4645924754.831.04%
002576通达动力18.3735.80+0.18+0.99%206013766.721.27%
002426胜利精密4.10-17.83+0.04+0.99%105338642818.283.10%
688329艾隆科技26.27387.51+0.25+0.96%10914.472860.0011.41%
300500启迪设计13.06-58.68+0.12+0.93%177002299.741.06%
688232新点软件28.6482.68+0.26+0.92%32717.949438.9331.02%
000890法尔胜5.53-26.56+0.05+0.91%1305567201.673.11%
002692远程股份5.6859.79+0.05+0.89%876144970.91.22%
002550千红制药7.9623.71+0.07+0.89%926877357.220.98%
301502华阳智能47.7582.48+0.41+0.87%49792371.862.11%
603699纽威股份57.3630.85+0.49+0.86%2991317210.210.39%
603359东珠生态7.04-4.66+0.06+0.86%745685216.721.67%
688046药康生物17.7050.26+0.15+0.85%25671.084524.990.63%
688698伟创电气93.2577.00+0.79+0.85%29796.0327929.861.39%
300927江天化学38.1120.23+0.32+0.85%15345958868.6710.89%
600862中航高科26.2234.89+0.22+0.85%25161065564.291.81%
002796世嘉科技43.81848.87+0.36+0.83%13661559358.786.00%
601009南京银行11.356.43+0.09+0.80%26177029590.320.21%
301195北路智控36.5029.11+0.28+0.77%99273615.831.13%
300240飞力达8.10-3714.81+0.06+0.75%501244044.891.38%
300806斯迪克54.00527.76+0.40+0.75%17539994976.275.54%
600889南京化纤16.70-17.90+0.12+0.72%211993530.070.58%
688515裕太微-U117.84-49.82+0.84+0.72%8594.85810115.291.73%
002585双星新材7.23-20.99+0.05+0.70%1372969879.6491.55%
300466赛摩智能10.26-71.86+0.07+0.69%464624744.521.04%
688182灿勤科技32.92140.10+0.22+0.67%21403.627004.2220.54%
603519立霸股份13.7121.88+0.09+0.66%169582328.790.64%
600377宁沪高速12.2113.19+0.08+0.66%541176578.690.14%
301088戎美股份17.0846.31+0.11+0.65%84911441.280.45%
300610晨化股份12.4538.23+0.08+0.65%196142434.291.22%
603136天目湖12.4632.84+0.08+0.65%331564090.461.23%
000626远大控股7.80-20.42+0.05+0.65%346242685.010.69%
688013天臣医疗43.2543.29+0.27+0.63%8310.3093584.2571.02%
300907康平科技31.0844.74+0.19+0.62%696621580.73%
600513联环药业21.30-139.45+0.13+0.61%6132713084.442.15%
603221爱丽家居13.1948.91+0.08+0.61%206062711.470.85%
002778中晟高科22.01-38.35+0.13+0.59%144373177.481.17%
301101明月镜片40.9943.73+0.24+0.59%149846101.290.78%
688685迈信林47.84107.13+0.28+0.59%13899.986629.3240.95%
301061匠心家居89.0221.41+0.52+0.59%28982573.560.20%
688186广大特材22.4522.17+0.13+0.58%27302.166117.6760.97%
603283赛腾股份48.6927.50+0.28+0.58%7885538613.322.91%
300651金陵体育26.1191.53+0.15+0.58%288407510.6893.30%
600919江苏银行10.495.63+0.06+0.58%47189549460.960.26%
603375盛景微38.60167.93+0.22+0.57%62962427.240.99%
688758赛分科技19.3064.88+0.11+0.57%17135.73296.1240.57%
300697电工合金17.7346.19+0.10+0.57%8059414368.352.43%
002090金智科技12.4460.64+0.07+0.57%598777405.381.51%
300670大烨智能7.12-35.13+0.04+0.56%402742858.531.79%
603097江苏华辰36.0858.85+0.20+0.56%245918800.941.54%
688656浩欧博143.09249.34+0.79+0.56%4625.346626.6210.73%
688633星球石墨25.6028.19+0.14+0.55%4406.141131.1330.31%
001234泰慕士28.1277.11+0.15+0.54%57461611.810.63%
603286日盈电子70.20-495.07+0.37+0.53%2621818542.62.27%
300725药石科技41.7548.53+0.22+0.53%4529318874.982.23%
300959线上线下94.25353.62+0.49+0.52%1494113942.742.85%
301090华润材料7.71-27.57+0.04+0.52%419253202.90.29%
300836佰奥智能60.1593.01+0.31+0.52%65223910.121.03%
300584海辰药业44.72119.84+0.23+0.52%221979917.782.70%
000919金陵药业7.78150.68+0.04+0.52%801496223.521.29%
300172中电环保5.8850.68+0.03+0.51%1132676640.622.16%
301116益客食品11.81-16.11+0.06+0.51%224352628.880.50%
603203快克智能38.0638.97+0.19+0.50%174566660.890.70%
002722物产金轮16.1325.28+0.08+0.50%192933104.610.87%
600908无锡银行6.055.73+0.03+0.50%1004866061.20.50%
000570苏常柴Ａ6.12259.84+0.03+0.49%860885268.091.55%
600287苏豪时尚6.12107.59+0.03+0.49%2929117910.67%
301170锡南科技30.7327.35+0.15+0.49%54231662.881.62%
301180万祥科技18.47-261.63+0.09+0.49%178213287.951.09%
688588凌志软件14.4659.50+0.07+0.49%23580.043400.7080.59%
688450光格科技31.18-25.89+0.15+0.48%5428.061690.4931.11%
600406国电南瑞25.6925.83+0.12+0.47%36318492775.140.45%
603879永悦科技6.44-16.42+0.03+0.47%661594268.951.84%
002091江苏国泰8.8712.52+0.04+0.45%668845900.130.42%
603982泉峰汽车9.00-8.96+0.04+0.45%420123769.031.24%
688260昀冢科技30.15-19.04+0.13+0.43%16556.95009.7471.38%
603912佳力图9.28-250.37+0.04+0.43%11779810972.942.17%
301215中汽股份7.0445.52+0.03+0.43%603664241.020.46%
688690纳微科技28.4377.25+0.12+0.42%27534.967818.6060.68%
002245蔚蓝锂芯16.8527.04+0.07+0.42%13428122543.121.24%
300580贝斯特24.3040.67+0.10+0.41%329018001.70.70%
688631莱斯信息69.38178.28+0.28+0.41%6564.994551.871.01%
300429强力新材15.04-44.78+0.06+0.40%10602815957.442.66%
603028赛福天10.15-18.21+0.04+0.40%333793365.361.17%
688030山石网科17.99-24.29+0.07+0.39%15769.842833.5420.87%
603326我乐家居10.3718.53+0.04+0.39%184701911.410.58%
600746江苏索普7.8169.34+0.03+0.39%363782813.610.31%
603276恒兴新材18.3793.50+0.07+0.38%103051896.861.36%
300258精锻科技13.4057.86+0.05+0.37%555377435.3110.97%
300717华信新材21.8339.37+0.08+0.37%116732546.631.15%
600533栖霞建设2.77-3.86+0.01+0.36%1059802931.041.01%
688178万德斯25.07-18.38+0.09+0.36%4136.311034.9250.49%
002966苏州银行8.386.98+0.03+0.36%17904614935.040.41%
601007金陵饭店8.42110.08+0.03+0.36%598094983.261.53%
301260格力博16.96-791.76+0.06+0.36%106271800.030.52%
688566吉贝尔28.7623.73+0.10+0.35%8798.5682527.6990.44%
688558国盛智科32.5028.85+0.11+0.34%4761.061546.6280.36%
000425徐工机械11.9021.19+0.04+0.34%45734553920.40.51%
603406天富龙39.0834.51+0.13+0.33%98403844.422.68%
603890春秋电子15.1122.86+0.05+0.33%609179221.61.34%
300933中辰股份9.25236.66+0.03+0.33%12625411747.772.31%
688697纽威数控15.4623.27+0.05+0.32%14575.322249.660.32%
601100恒立液压122.2658.46+0.39+0.32%6963185894.230.52%
603928兴业股份16.0153.80+0.05+0.31%210963383.050.80%
002239奥特佳3.2384.77+0.01+0.31%45843414779.351.40%
002391长青股份6.47-37.69+0.02+0.31%591083823.161.27%
600562国睿科技29.1757.14+0.09+0.31%4613313386.090.37%
001205盛航股份16.3240.54+0.05+0.31%166842717.421.05%
601456国联民生9.8631.75+0.03+0.31%14370814149.790.33%
688755汉邦科技40.5749.85+0.12+0.30%1740.79705.15730.99%
001236弘业期货10.18662.06+0.03+0.30%296693008.60.39%
603880南卫股份6.80-9.72+0.02+0.29%312682125.571.08%
002040南京港10.3129.68+0.03+0.29%507555203.931.04%
603828ST柯利达6.88-38.25+0.02+0.29%174221197.560.29%
301072中捷精工24.46-49.23+0.07+0.29%62701527.070.93%
301226祥明智能31.57120.33+0.09+0.29%74642350.220.69%
603179新泉股份84.8747.39+0.24+0.28%6535655052.541.28%
603201常润股份17.7313.13+0.05+0.28%5588988.910.30%
000421南京公用7.1023.14+0.02+0.28%577144080.441.00%
601975招商南油3.7014.28+0.01+0.27%856976.931265.811.83%
920593鼎智科技33.93187.85+0.09+0.27%145914970.5820.90%
600099林海股份11.39120.44+0.03+0.26%221562518.511.01%
300936中英科技42.47-898.25+0.11+0.26%64682754.151.36%
000910大亚圣象7.8755.14+0.02+0.25%278592194.740.51%
300549优德精密19.73270.92+0.05+0.25%146312878.071.45%
605218伟时电子19.9186.66+0.05+0.25%97351940.220.46%
603416信捷电气56.1737.65+0.14+0.25%109976183.710.79%
920050爱舍伦36.8627.71+0.09+0.24%31491157.8291.74%
300135宝利国际4.10726.80+0.01+0.24%951023881.671.03%
300201海伦哲8.2431.14+0.02+0.24%15720212977.571.57%
002221东华能源8.3033.72+0.02+0.24%600514966.420.41%
603915国茂股份17.2041.78+0.04+0.23%300415159.910.46%
688076ST诺泰34.7322.01+0.08+0.23%13466.644684.3460.43%
300694蠡湖股份13.1891.26+0.03+0.23%338524448.71.56%
600327大东方4.71259.20+0.01+0.21%696553263.260.79%
603688石英股份42.52147.82+0.09+0.21%8178134552.551.51%
300354东华测试43.0547.99+0.09+0.21%78753395.80.97%
301591肯特股份48.1156.29+0.10+0.21%138296645.764.07%
002877智能自控9.64575.16+0.02+0.21%429804137.321.79%
300644南京聚隆33.7928.98+0.07+0.21%116463922.661.34%
603988中电电机29.81164.94+0.06+0.20%3434610260.751.46%
301229纽泰格20.1694.67+0.04+0.20%122952478.110.95%
603323苏农银行5.175.11+0.01+0.19%1363897030.370.68%
301003江苏博云48.5738.74+0.09+0.19%62193004.020.83%
300320海达股份10.8430.77+0.02+0.18%11972913043.072.47%
600854春兰股份5.4423.67+0.01+0.18%350831905.060.68%
002883中设股份11.19-49.45+0.02+0.18%259522896.511.69%
300598诚迈科技44.93-87.41+0.08+0.18%2523711293.471.16%
600805悦达投资5.7362.81+0.01+0.17%436622494.20.51%
300782卓胜微75.81-208.70+0.12+0.16%3499026469.620.78%
603666亿嘉和31.65-36.10+0.05+0.16%191996087.120.93%
002866传艺科技19.98-114.13+0.03+0.15%6982913963.773.85%
603626科森科技26.69-41.41+0.04+0.15%479159129229.28.64%
301386未来电器27.0739.09+0.04+0.15%248486733.565.79%
603787新日股份13.5653.43+0.02+0.15%121571646.30.53%
603339四方科技14.0127.77+0.02+0.14%169212375.170.55%
601128常熟银行7.375.83+0.01+0.14%17599312946.380.53%
688218江苏北人22.20643.10+0.03+0.14%9344.22078.1280.79%
600557康缘药业14.8429.86+0.02+0.13%349115171.370.62%
002483润邦股份7.4414.52+0.01+0.13%589414376.110.67%
603990麦迪科技15.00-58.91+0.02+0.13%344165164.341.12%
603035常熟汽饰15.3214.46+0.02+0.13%203893125.270.56%
002608江苏国信7.778.28+0.01+0.13%989917683.240.26%
603155新亚强17.2057.69+0.02+0.12%80201378.910.25%
603042华脉科技19.53-230.30+0.02+0.10%13183926003.318.21%
301310鑫宏业39.3646.87+0.04+0.10%63582503.551.27%
002380科远智慧30.6823.73+0.03+0.10%239947338.2711.69%
301360荣旗科技84.46142.14+0.08+0.09%75086297.282.95%
301078孩子王10.9553.30+0.01+0.09%28874731355.882.30%
920946森萱医药11.0834.77+0.01+0.09%136671511.7260.32%
920735德源药业35.5418.90+0.03+0.08%89983196.9160.87%
688017绿的谐波226.30455.89+0.18+0.08%51608.281180492.82%
600268国电南自12.6228.72+0.01+0.08%11481814437.351.14%
603722阿科力39.36-131.46+0.03+0.08%45401787.410.47%
301418协昌科技39.93187.46+0.03+0.08%40651627.761.38%
603351威尔药业28.1225.80+0.02+0.07%46041296.010.34%
605333沪光股份29.3320.72+0.02+0.07%79462333.370.18%
603137恒尚节能14.7751.05+0.01+0.07%6498958.850.88%
603680今创集团15.0523.38+0.01+0.07%270614093.010.35%
300655晶瑞电材17.17-355.04+0.01+0.06%28772449718.72.70%
300709精研科技39.4943.02+0.02+0.05%228199025.021.53%
300873海晨股份24.5720.25+0.01+0.04%161333982.070.97%
688381帝奥微24.83-68.52+0.01+0.04%21644.485390.2941.13%
688029南微医学81.8825.16+0.03+0.04%6219.085079.5160.33%
920003中诚咨询32.1920.04+0.01+0.03%1679540.58441.26%
301106骏成科技33.3535.42+0.01+0.03%48661622.620.48%
300331苏大维格45.20-190.10+0.01+0.02%5865726782.592.79%
000518*ST四环2.59-24.670.000.00%470741225.970.46%
000936华西股份8.3824.310.000.00%983798258.3111.11%
600280中央商场3.87-24.830.000.00%2521849727.662.24%
600682南京新百7.1843.720.000.00%797145707.190.68%
600527江南高纤2.31143.220.000.00%2885996659.581.67%
600981苏豪汇鸿3.4750.250.000.00%1585895485.920.71%
002075沙钢股份5.5942.540.000.00%19813510993.760.90%
002293罗莱生活10.6317.330.000.00%444924705.130.54%
002367康力电梯8.3216.740.000.00%15315012913.591.93%
002496*ST辉丰1.80-17.000.000.00%1043771886.860.94%
601199江南水务5.9213.640.000.00%345702050.080.37%
300522世名科技12.56788.370.000.00%174652191.020.66%
300507苏奥传感9.4866.700.000.00%548315187.970.71%
002787华源控股12.7043.580.000.00%376904786.481.50%
603660苏州科达10.33-29.960.000.00%875668948.011.53%
603819神力股份12.79105.780.000.00%149871917.80.69%
603299苏盐井神11.3917.010.000.00%387074371.20.50%
002839张家港行4.755.910.000.00%1239385866.940.51%
600901江苏金租6.4811.870.000.00%12896683260.22%
603183建研院4.8359.380.000.00%641143109.271.29%
603707健友股份9.9924.840.000.00%914649139.810.57%
688211中科微至33.47-17.440.000.00%2308.98772.77740.18%
688105诺唯赞21.14-283.720.000.00%5614.11187.830.14%
920305*ST云创--------------
301287康力源46.4532.560.000.00%37751753.892.22%
301505苏州规划25.16136.190.000.00%209555228.942.80%
688503聚和材料89.2091.51-0.03-0.03%195119.6171437.89.71%
300631久吾高科28.9344.52-0.01-0.03%140694084.071.17%
002976瑞玛精密28.743197.35-0.01-0.03%90832605.191.36%
300421力星股份28.56149.52-0.01-0.04%8338823837.073.62%
603262技源集团28.0772.75-0.01-0.04%51181435.071.28%
605319无锡振华25.4820.00-0.01-0.04%4387511055.81.46%
600389江山股份24.7522.29-0.01-0.04%368699076.3510.86%
603486科沃斯71.6625.78-0.04-0.06%2604418701.50.45%
603776永安行17.85-46.50-0.01-0.06%217213890.80.77%
688399硕世生物70.38-227.34-0.04-0.06%4225.952981.8670.50%
300926博俊科技29.7814.83-0.02-0.07%311439319.661.05%
688657浩辰软件57.0353.48-0.04-0.07%3645.512081.4270.89%
603205健尔康28.4943.08-0.02-0.07%3260928.260.79%
301210金杨精密40.0986.16-0.03-0.07%3636114678.718.37%
920699海达尔50.3628.91-0.04-0.08%1224623.58630.59%
600250南京商旅11.58140.92-0.01-0.09%450385176.291.45%
603507振江股份31.63102.49-0.03-0.09%4551214409.392.50%
002409雅克科技90.3046.77-0.09-0.10%4818943325.581.51%
603530神马电力47.4255.01-0.05-0.11%179958486.980.42%
601990南京证券7.9428.66-0.01-0.13%623674951.990.17%
688711宏微科技30.78-499.06-0.04-0.13%26730.58233.5021.25%
688295中复神鹰30.04-509.05-0.04-0.13%26141.987845.2380.29%
301272英华特44.1965.36-0.06-0.14%41711842.441.33%
603332苏州龙杰14.0255.96-0.02-0.14%185442594.250.86%
920720吉冈精密13.7162.07-0.02-0.15%74311013.9571.01%
300761立华股份20.2826.23-0.03-0.15%274865534.220.44%
920006晟楠科技26.32-247.50-0.04-0.15%62021636.4241.30%
002631德尔未来5.87-27.71-0.01-0.17%634363733.710.84%
688678福立旺23.25276.37-0.04-0.17%37894.368830.1611.37%
300664鹏鹞环保5.7419.77-0.01-0.17%557773201.030.74%
301491汉桑科技56.8633.59-0.10-0.18%54313089.491.90%
603066音飞储存11.22501.84-0.02-0.18%103931168.550.35%
603158腾龙股份10.9734.46-0.02-0.18%574246319.911.17%
688022瀚川智能16.34-3.85-0.03-0.18%17495.372859.970.99%
688533上声电子32.3829.59-0.06-0.18%9221.872994.9860.56%
601008连云港5.3042.83-0.01-0.19%459202429.720.37%
001324长青科技19.5656.07-0.04-0.20%109492147.221.34%
002807江阴银行4.715.30-0.01-0.21%23639011102.410.96%
688257新锐股份51.7061.76-0.11-0.21%38704.620208.61.53%
600925苏能股份4.70100.80-0.01-0.21%607752849.650.38%
301560众捷汽车37.3251.00-0.08-0.21%84573159.253.48%
603125常青科技17.9248.06-0.04-0.22%127082282.141.26%
600064南京高科8.906.62-0.02-0.22%649245760.680.38%
300402宝色股份22.2390.94-0.05-0.22%273596054.981.12%
600716凤凰股份4.37-28.97-0.01-0.23%602482625.280.64%
301179泽宇智能17.2048.01-0.04-0.23%136162338.690.57%
300809华辰装备38.65207.46-0.09-0.23%137555332.240.91%
920641格利尔20.14212.01-0.05-0.25%118392395.3872.61%
688800瑞可达81.9855.78-0.21-0.26%31361.1326049.011.52%
688055龙腾光电3.86-63.68-0.01-0.26%40060.311549.8010.12%
920035精创电气38.2537.46-0.10-0.26%1945745.85691.49%
603291联合水务10.9256.80-0.03-0.27%639986947.2094.93%
920509同惠电子36.2486.86-0.10-0.28%99323625.1321.19%
603111康尼机电7.1016.83-0.02-0.28%233241657.870.27%
688580伟思医疗56.6443.07-0.16-0.28%6707.013792.1130.70%
603518锦泓集团10.2813.72-0.03-0.29%388893996.741.13%
603041美思德13.4877.97-0.04-0.30%226743053.671.24%
920339恒太照明9.8535.40-0.03-0.30%3707365.13690.25%
301285鸿日达75.32-278.77-0.23-0.30%1804113340.222.30%
688496清越科技6.54-46.00-0.02-0.30%32127.882093.7651.35%
603313梦百合9.6333.82-0.03-0.31%570215481.861.00%
300260新莱应材53.56125.86-0.17-0.32%5411729124.991.88%
301006迈拓股份18.8929.82-0.06-0.32%108162044.781.29%
601222林洋能源6.2363.63-0.02-0.32%51463332211.292.50%
603400华之杰58.5736.10-0.19-0.32%31871869.531.59%
603906龙蟠科技18.20-28.13-0.06-0.33%433357883.720.77%
002546新联电子9.0810.83-0.03-0.33%28853026185.053.60%
300160秀强股份6.0422.37-0.02-0.33%797864816.031.05%
603065宿迁联盛8.94102.54-0.03-0.33%191931714.480.98%
000581威孚高科20.8313.13-0.07-0.33%338157042.440.43%
603312西典新能46.3925.52-0.16-0.34%52342438.81.03%
300029*ST天龙5.64-30.68-0.02-0.35%310061750.381.55%
601860紫金银行2.826.99-0.01-0.35%3278669251.160.92%
002395双象股份19.689.23-0.07-0.35%223054382.870.83%
300856科思股份14.0252.83-0.05-0.36%287054015.550.62%
002394联发股份14.0113.55-0.05-0.36%446476250.541.38%
600713南京医药5.5713.74-0.02-0.36%521002898.990.40%
301186超达装备49.6830.71-0.18-0.36%53302658.140.70%
301187欧圣电气24.5331.38-0.09-0.37%65671617.740.26%
601010文峰股份2.6846.41-0.01-0.37%1449593875.150.78%
920158长江能科16.0050.32-0.06-0.37%79101265.5152.07%
301023奕帆传动47.0945.57-0.18-0.38%134116337.413.21%
688478晶升股份39.05-454.34-0.15-0.38%11824.434625.8161.14%
301238瑞泰新材20.66286.20-0.08-0.39%273685654.910.37%
301601惠通科技28.3695.53-0.11-0.39%56041590.80.66%
920089禾昌聚合19.9818.93-0.08-0.40%94151885.8641.01%
301587中瑞股份24.8879.47-0.10-0.40%75361875.041.03%
301155海力风电71.6547.79-0.29-0.40%106457619.8310.86%
002808*ST恒久4.86-23.88-0.02-0.41%9567464.220.58%
603273天元智能19.19127.71-0.08-0.42%142332729.312.54%
600973宝胜股份7.19-37.16-0.03-0.42%1374919892.061.00%
688259创耀科技42.8458.13-0.18-0.42%10766.494636.0110.96%
920278鹿得医疗9.4461.39-0.04-0.42%7856741.96291.06%
688607康众医疗54.06879.92-0.24-0.44%15837.858504.7481.80%
301329信音电子24.7660.04-0.11-0.44%170224215.653.96%
688113联测科技44.6327.98-0.20-0.45%6848.3493069.2851.06%
600105永鼎股份27.80121.98-0.13-0.47%1384474390821.49.47%
002559亚威股份10.4276.16-0.05-0.48%587656133.261.17%
603248锡华科技22.8652.73-0.11-0.48%142493256.942.06%
603344星德胜31.0931.18-0.15-0.48%89142774.471.65%
920149旭杰科技12.29-24.02-0.06-0.49%7282897.59861.15%
688531日联科技72.6473.76-0.36-0.49%11984.868771.1381.12%
605099共创草坪40.3325.65-0.20-0.49%103334192.770.26%
920802保丽洁15.9754.64-0.08-0.50%4851776.07252.20%
300382斯莱克13.90-83.96-0.07-0.50%536057474.20.83%
000035中国天楹5.8760.98-0.03-0.51%1388648115.710.60%
000551创元科技15.1828.58-0.08-0.52%10268315724.782.13%
601688华泰证券22.6713.15-0.12-0.53%19645344638.480.27%
301181标榜股份43.4040.68-0.23-0.53%103104555.161.15%
301656联合动力26.3654.86-0.14-0.53%174214601.951.04%
688231隆达股份30.0696.03-0.16-0.53%35203.4510535.751.43%
601952苏垦农发9.3323.23-0.05-0.53%673376276.560.49%
301626苏州天脉174.85107.82-0.95-0.54%763713504.421.45%
002182宝武镁业18.04191.75-0.10-0.55%11553620863.91.33%
920002万达轴承102.7377.60-0.57-0.55%21502216.4850.69%
603693江苏新能12.4729.01-0.07-0.56%570117147.970.64%
301636泽润新能107.2780.85-0.61-0.57%4884449904.430.59%
605183确成股份20.9215.57-0.12-0.57%81041703.370.20%
920057百甲科技6.94-257.12-0.04-0.57%8463588.82590.74%
002304洋河股份55.3440.28-0.32-0.57%4487824807.080.30%
920100三协电机65.3280.04-0.38-0.58%42732816.3382.50%
002998优彩资源8.5680.66-0.05-0.58%395433386.951.48%
605300佳禾食品11.92198.53-0.07-0.58%288533430.80.63%
601799星宇股份147.9426.88-0.87-0.58%2384235472.580.83%
603307扬州金泉42.4023.92-0.25-0.59%33161408.961.95%
301040中环海陆37.21-24.40-0.22-0.59%6177323253.526.56%
300964本川智能58.62127.12-0.35-0.59%100615916.431.80%
688116天奈科技46.8265.08-0.28-0.59%28010.2213125.440.76%
301010晶雪节能23.35116.60-0.14-0.60%111622606.81.03%
603382海阳科技31.1941.03-0.19-0.61%45211411.351.25%
002223鱼跃医疗39.2922.63-0.24-0.61%3236012679.430.34%
688350富淼科技32.52617.46-0.20-0.61%43564.3214594.063.04%
920371欧福蛋业11.2438.00-0.07-0.62%155081736.3710.80%
688273麦澜德44.5743.91-0.28-0.62%6989.883113.1321.90%
301611珂玛科技126.70167.55-0.80-0.63%7117989732.544.86%
601555东吴证券9.4713.56-0.06-0.63%19526918543.020.39%
002333罗普斯金6.3084.47-0.04-0.63%521813292.860.80%
920068天工股份18.83114.38-0.12-0.63%101561913.321.62%
920363莱赛激光18.78-361.84-0.12-0.63%67461267.4321.32%
920121江天科技42.2225.79-0.27-0.64%2001847.29671.68%
600398海澜之家6.2514.20-0.04-0.64%1133827082.780.24%
002802洪汇新材13.9655.61-0.09-0.64%326314535.551.80%
601500通用股份4.6470.81-0.03-0.64%775783601.010.49%
300707威唐工业18.53138.71-0.12-0.64%442938251.253.09%
002255海陆重工12.2922.39-0.08-0.65%9555011763.211.50%
920663明阳科技16.6030.10-0.11-0.66%2610434.30920.41%
688358祥生医疗35.5229.28-0.24-0.67%8542.583042.7330.76%
920834三维装备14.6539.70-0.10-0.68%3325489.38690.53%
688693锴威特40.29-27.45-0.28-0.69%5890.62380.0561.51%
601700风范股份5.63235.38-0.04-0.71%1298567304.281.14%
688502茂莱光学360.45335.53-2.57-0.71%3283.611905.151.95%
688371菲沃泰20.91149.69-0.15-0.71%6211.271302.5490.19%
603117万林物流5.56477.06-0.04-0.71%919035104.081.53%
688258卓易信息139.00210.74-1.00-0.71%35696.449418.644.11%
001332锡装股份56.8425.43-0.41-0.72%59613390.041.24%
600282南钢股份5.4912.61-0.04-0.72%24473213362.860.40%
920221易实精密16.1833.82-0.12-0.74%3830621.77750.62%
300554三超新材25.58-25.71-0.19-0.74%187424804.892.37%
300304云意电气13.4627.81-0.10-0.74%13071917669.691.53%
688390固德威79.401810.40-0.60-0.75%33603.1726863.481.38%
000777中核科技25.0842.70-0.19-0.75%5120012843.531.34%
920014特瑞斯13.0037.49-0.10-0.76%295733829.8544.41%
603585苏利股份20.4531.91-0.16-0.78%164913370.870.90%
920245威博液压28.0882.09-0.22-0.78%1647465.14870.43%
603370华新精科49.5148.77-0.39-0.78%86534305.982.52%
301518长华化学40.4258.31-0.32-0.79%95933896.911.79%
002274华昌化工6.31-351.75-0.05-0.79%1092116853.921.16%
002081金螳螂3.7421.71-0.03-0.80%1984527426.740.75%
688106金宏气体22.24100.44-0.18-0.80%42212.269414.3840.88%
600970中材国际10.749.40-0.09-0.83%9529010216.40.42%
300537广信材料25.86-90.62-0.22-0.84%10725428064.877.06%
301163宏德股份30.8769.91-0.27-0.87%54751694.731.00%
603655朗博科技43.12110.89-0.38-0.87%88003803.050.83%
301058中粮科工11.3424.58-0.10-0.87%525965967.281.03%
603900莱绅通灵9.06-45.13-0.08-0.88%700136390.52.05%
920436大地电气16.65-32.48-0.15-0.89%2953493.90190.33%
688176亚虹医药-U12.15-19.16-0.11-0.90%31653.283855.7330.73%
600584长电科技46.3455.77-0.42-0.90%3149631470811.76%
688048长光华芯141.00-1613.27-1.29-0.91%88169.15126182.25.00%
600501航天晨光27.13-35.31-0.25-0.91%8927724103.612.09%
920694中裕科技19.5224.56-0.18-0.91%2372465.98430.38%
300753爱朋医疗33.40-937.48-0.31-0.92%3911713093.684.45%
301421波长光电94.68343.37-0.88-0.92%1481814119.73.20%
603829洛凯股份25.8242.32-0.24-0.92%8684022581.114.66%
002564天沃科技7.4984.45-0.07-0.93%529863965.220.62%
603161科华控股15.8733.45-0.15-0.94%223933559.961.17%
301665泰禾股份29.5528.49-0.28-0.94%123633654.493.23%
688137近岸蛋白44.14-47.64-0.42-0.94%3518.691558.3571.08%
002077大港股份16.73218.57-0.16-0.95%9317115653.761.61%
300715凯伦股份12.53-9.87-0.12-0.95%365394579.091.14%
600475华光环能20.6134.73-0.20-0.96%9606619747.141.02%
688670金迪克20.24-19.71-0.20-0.98%14576.32984.0591.18%
688535华海诚科123.03468.82-1.22-0.98%15283.5118909.092.91%
920642通易航天15.01-278.62-0.15-0.99%110491662.9341.11%
920418苏轴股份27.5429.54-0.28-1.01%89002451.8920.57%
688103国力电子62.60100.16-0.64-1.01%5635.4093538.180.59%
301393昊帆生物54.1542.70-0.56-1.02%59023217.981.40%
603488展鹏科技9.64-91.54-0.10-1.03%457024433.741.57%
301378通达海41.39-76.83-0.43-1.03%3871415964.298.43%
300385雪浪环境11.54-8.17-0.12-1.03%16467519436.425.67%
300885海昌新材26.7897.58-0.28-1.03%360049674.152.16%
301076新瀚新材43.63116.12-0.46-1.04%190728353.111.74%
600300维维股份3.7815.04-0.04-1.05%31665111900.681.96%
300555ST路通14.68-50.93-0.16-1.08%122821807.810.62%
601218吉鑫科技5.4548.82-0.06-1.09%1327977240.361.37%
002104恒宝股份18.11313.53-0.20-1.09%11839721498.021.97%
600736苏州高新7.1147.56-0.08-1.11%22818316308.421.98%
002156通富微电48.2974.36-0.55-1.13%436434212635.52.88%
300618寒锐钴业44.6350.67-0.52-1.15%4555320401.641.67%
600775南京熊猫14.48-73.66-0.17-1.16%19630928359.852.92%
688226威腾电气38.72-14543.79-0.46-1.17%14204.365524.3840.75%
301093华兰股份87.14282.49-1.04-1.18%5008543329.463.19%
301016雷尔伟26.8088.92-0.32-1.18%4391011967.692.12%
603090宏盛股份70.78107.29-0.85-1.19%1790712683.291.79%
920950迅安科技18.2428.78-0.22-1.19%1727315.2150.48%
688605先锋精科66.3066.85-0.80-1.19%19426.7512921.741.79%
300708聚灿光电9.8944.42-0.12-1.20%15942715773.682.25%
002540亚太科技7.4022.75-0.09-1.20%1010147481.331.16%
600305恒顺醋业8.1360.40-0.10-1.22%886607211.980.80%
688003天准科技75.76119.50-0.94-1.23%12130.269241.640.62%
002024ST易购1.60174.96-0.02-1.23%2288523652.510.25%
603810丰山集团16.7797.30-0.21-1.24%125192113.770.76%
603016新宏泰34.9878.21-0.44-1.24%228148006.3111.54%
600510黑牡丹9.5493.65-0.12-1.24%546595220.470.53%
688355明志科技20.5744.29-0.26-1.25%8396.5681738.9520.68%
603916苏博特13.4251.36-0.17-1.25%24061132149.625.72%
920007酉立智能73.1930.10-0.94-1.27%56704142.5035.33%
688689银河微电31.1454.81-0.40-1.27%10139.473176.0080.79%
920422润普食品13.0754.28-0.17-1.28%81541071.1391.23%
603078江化微24.53103.77-0.32-1.29%16174540081.844.19%
603369今世缘32.8914.26-0.43-1.29%4676615385.960.38%
920005鼎佳精密39.4945.36-0.52-1.30%48451921.5362.25%
688426康为世纪25.63-20.94-0.34-1.31%6627.221697.2141.72%
300585奥联电子17.95-1126.07-0.24-1.32%303265439.191.90%
601512中新集团9.6718.24-0.13-1.33%297092877.870.20%
603212赛伍技术17.85-25.49-0.24-1.33%43802078765.0110.01%
300141和顺电气15.42-87.92-0.21-1.34%572088913.482.25%
603185弘元绿能27.08-22.24-0.37-1.35%12207933115.771.80%
688060云涌科技48.81-60.13-0.67-1.35%4842.512370.4630.80%
301687新广益58.6966.31-0.81-1.36%129627655.184.39%
600710苏美达11.5811.17-0.16-1.36%856149944.880.66%
920392佳合科技25.97108.24-0.36-1.37%59941561.8441.65%
301559中集环科17.9948.34-0.25-1.37%248414485.192.76%
920262太湖雪25.0847.55-0.35-1.38%51681305.6591.66%
300128锦富技术7.11-33.71-0.10-1.39%1343849586.461.04%
301278快可电子39.43117.99-0.56-1.40%2881911389.915.61%
300416苏试试验18.2238.63-0.26-1.41%8610215713.741.71%
002160常铝股份5.60114.92-0.08-1.41%21193911963.942.06%
605111新洁能44.7442.53-0.64-1.41%8037236309.31.94%
300623捷捷微电32.7155.85-0.47-1.42%15273350310.931.99%
300777中简科技42.0244.53-0.61-1.43%9832641442.822.32%
300641正丹股份20.6110.42-0.30-1.43%7844116121.671.49%
300051琏升科技10.29-28.52-0.15-1.44%16602916994.054.52%
300975商络电子15.0465.11-0.22-1.44%26083639390.885.30%
301036双乐股份35.1948.13-0.52-1.46%3951614011.775.61%
605389长龄液压75.0995.30-1.11-1.46%71665398.980.53%
603018华设集团7.9716.21-0.12-1.48%1198329545.291.75%
688261东微半导89.66189.00-1.35-1.48%14335.7712955.81.17%
603013亚普股份24.9623.35-0.38-1.50%238946001.010.47%
688536思瑞浦181.50909.50-2.80-1.52%18752.2234304.251.38%
920204沪江材料17.5081.72-0.27-1.52%3997702.64030.80%
603358华达科技50.4056.62-0.78-1.52%3877919363.310.86%
920547无锡晶海25.0636.91-0.39-1.53%3145796.93270.83%
920396常辅股份34.0262.09-0.53-1.53%84272875.5111.64%
300450先导智能57.64104.49-0.91-1.55%312570181447.82.00%
300215电科院9.49-418.97-0.15-1.56%30402228839.866.08%
688375国博电子119.78167.84-1.94-1.59%30570.2636663.240.51%
688508芯朋微66.6841.31-1.08-1.59%37325.1325125.962.84%
002734利民股份19.6522.26-0.32-1.60%18603236423.284.28%
603092德力佳67.4334.50-1.10-1.61%97686634.512.92%
300864南大环境22.3822.87-0.38-1.67%123912783.90.78%
688353华盛锂电101.26-110.66-1.72-1.67%27523.9127796.311.73%
920026卓兆点胶36.7785.64-0.63-1.68%50271856.9381.35%
688661和林微纳84.52331.99-1.46-1.70%25429.8721649.381.67%
301063海锅股份26.4346.42-0.46-1.71%123463288.831.28%
001373翔腾新材43.01-172.27-0.75-1.71%40421747.61.22%
301168通灵股份43.57115.48-0.76-1.71%106554647.581.12%
601388怡球资源4.01227.56-0.07-1.72%493681199702.24%
688757胜科纳米30.71148.97-0.54-1.73%6929.012141.5431.98%
001400江顺科技108.8658.86-1.92-1.73%1414415627.859.43%
300509新美星15.1546.05-0.27-1.75%634719732.2712.57%
603966法兰泰克12.8423.83-0.23-1.76%660988515.091.66%
300682朗新科技18.76-66.39-0.34-1.78%19916237236.561.93%
301026浩通科技31.1036.53-0.57-1.80%279458771.722.44%
300228富瑞特装10.3323.21-0.19-1.81%27872828883.954.96%
300952恒辉安防45.9175.86-0.85-1.82%2508011576.492.39%
603489八方股份29.3886.72-0.55-1.84%164584856.490.70%
300337银邦股份14.71995.23-0.28-1.87%21695731981.023.05%
688097博众精工42.5139.81-0.81-1.87%43415.7218701.810.98%
600078澄星股份11.32-74.38-0.22-1.91%11886313519.541.79%
301137哈焊华通51.30187.96-1.01-1.93%3941620253.612.17%
603017中衡设计12.5284.92-0.25-1.96%566847125.542.05%
688052纳芯微174.99-209.77-3.51-1.97%10736.6319021.210.75%
300798锦鸡股份9.95-253.60-0.20-1.97%51649652257.5513.54%
600770综艺股份6.93184.35-0.14-1.98%39355427453.273.03%
300617安靠智电48.8366.77-0.99-1.99%52325255973.77%
600667太极实业9.6834.55-0.20-2.02%710688.969302.753.40%
688539高华科技46.86139.58-0.98-2.05%22056.3410384.662.11%
300827上能电气36.0946.96-0.77-2.09%9061732829.272.35%
688472阿特斯15.3943.76-0.33-2.10%384429.859460.362.85%
603878武进不锈8.65115.88-0.19-2.15%19236716471.583.43%
000816智慧农业3.61-76.10-0.08-2.17%52689619087.023.67%
603800洪田股份39.1286.29-0.87-2.18%210848317.441.01%
688601力芯微51.24126.57-1.15-2.20%23160.611944.381.73%
920665科强股份13.6139.95-0.31-2.23%126981741.4321.98%
688448磁谷科技68.20122.00-1.57-2.25%16584.0811315.033.46%
688809强一股份329.99121.53-7.63-2.26%10063.2633537.114.13%
600370三房巷2.58-15.17-0.06-2.27%2700186986.1690.69%
688386泛亚微透95.6970.65-2.23-2.28%8949.388627.60.98%
605089味知香28.8254.71-0.68-2.31%126173648.790.91%
688337普源精电41.33110.02-0.98-2.32%23889.999933.9471.28%
300265通光线缆16.88292.15-0.41-2.37%614316104753.313.15%
603355莱克电气31.6218.64-0.77-2.38%146294675.990.26%
688170德龙激光40.57-139.69-0.99-2.38%30797.3812537.42.98%
688408中信博48.3932.55-1.19-2.40%33373.23162601.52%
605123派克新材117.8356.12-2.90-2.40%4691755016.823.87%
301125腾亚精工20.87481.48-0.53-2.48%264605530.642.11%
002531天顺风能9.13-938.08-0.24-2.56%38828335510.562.17%
920662方盛股份28.0699.90-0.75-2.60%75372129.6452.99%
002015协鑫能科12.9232.50-0.35-2.64%12145281570437.48%
300279和晶科技9.2269.50-0.25-2.64%21589720083.144.43%
300261雅本化学7.30-33.82-0.20-2.67%27499320087.452.92%
000525红太阳6.5494.90-0.18-2.68%117690980832.8310.59%
688599天合光能20.57-7.09-0.57-2.70%494449102261.32.11%
300373扬杰科技80.0933.30-2.22-2.70%9843479680.241.82%
300721怡达股份16.91-29.43-0.48-2.76%11780920052.338.52%
601155新城控股17.21142.86-0.50-2.82%15002426062.030.67%
920931无锡鼎邦13.9271.51-0.42-2.93%168562357.9665.86%
300447全信股份20.85-697.20-0.63-2.93%12463926044.226.19%
688205德科立173.22426.59-5.37-3.01%62930.78109489.93.98%
603269海鸥股份12.4936.31-0.39-3.03%8230410262.852.67%
603059倍加洁40.55-96.98-1.28-3.06%114114680.051.14%
688376美埃科技65.2247.86-2.06-3.06%15255.7810095.721.13%
002513蓝丰生化7.51-19.50-0.24-3.10%13966310616.764.83%
300390天华新能44.82-869.82-1.44-3.11%278847124363.94.15%
601133柏诚股份17.4349.34-0.57-3.17%12699822489.788.50%
920046亿能电力27.15209.01-0.93-3.31%6916718788.5710.79%
603389*ST亚振43.18-119.43-1.50-3.36%150186586.060.57%
300394天孚通信287.80122.10-10.10-3.39%256129745976.43.30%
920914远航精密28.1042.20-1.00-3.44%224636397.1112.26%
000301东方盛虹12.55-110.43-0.45-3.46%21047226544.580.32%
002290禾盛新材57.0690.65-2.05-3.47%3000017358.511.21%
603929亚翔集成143.9548.04-5.32-3.56%3999458475.021.87%
300970华绿生物22.86726.53-0.85-3.58%348417976.473.66%
300342天银机电48.47346.85-1.82-3.62%350214169662.38.36%
688429时创能源17.21-17.65-0.67-3.75%69384.9712061.435.79%
603958哈森股份20.77-62.03-0.82-3.80%7944516743.773.62%
300751迈为股份305.70102.83-14.87-4.64%75099232300.13.88%
002201九鼎新材12.86107.29-0.64-4.74%47256361298.147.85%
920284灵鸽科技38.52-136.93-1.98-4.89%2871011219.094.24%
688516奥特维108.8867.48-5.63-4.92%145292.61572294.62%
300842帝科股份112.08168.64-5.92-5.02%8636596941.356.66%
002471中超控股10.20-352.84-0.55-5.12%3143459325058.223.41%
002165红宝丽12.89190.07-0.71-5.22%1446993188653.619.89%
920167同享科技22.78-165.73-1.29-5.36%11075724955.6316.94%
300757罗博特科409.72-837.03-23.28-5.38%758973176765.04%
603334丰倍生物55.3951.47-3.24-5.53%4303223735.0913.86%
688262国芯科技41.78-77.72-2.47-5.58%209019.889011.556.22%
300393中来股份10.04-11.51-0.66-6.17%125758412815413.16%
300982苏文电能24.41559.39-1.75-6.69%16738240930.048.63%
600481双良节能10.43-14.61-0.77-6.87%2004285210158.910.70%
603052可川科技62.19342.45-5.55-8.19%13473585972.487.17%

转至常宝股份（002478）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。