|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚光科技(300123)湖南省上涨家数:14下跌家数:130平均涨幅:-2.48%平均换手:3.37%总成交额:441.62亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 17.90 | 193.49 | +0.85 | +4.99% | 141366 | 25650.57 | 8.30% | | 002716 | 湖南白银 | 8.04 | 130.56 | +0.33 | +4.28% | 3385494 | 269021.2 | 15.44% | | 002397 | 梦洁股份 | 3.86 | 95.69 | +0.11 | +2.93% | 434707 | 16776.99 | 6.71% | | 002251 | 步步高 | 5.74 | 10.36 | +0.14 | +2.50% | 2759287 | 161992.9 | 12.82% | | 000504 | *ST生物 | 9.01 | -199.06 | +0.15 | +1.69% | 21293 | 1897.7 | 0.65% | | 688308 | 欧科亿 | 23.98 | -1888.30 | +0.37 | +1.57% | 55190.57 | 13279.86 | 3.48% | | 002848 | *ST高斯 | 8.47 | -11.09 | +0.10 | +1.19% | 36155 | 3068.11 | 2.19% | | 603939 | 益丰药房 | 24.70 | 18.59 | +0.29 | +1.19% | 81298 | 20058.15 | 0.67% | | 600731 | 湖南海利 | 7.49 | 13.60 | +0.07 | +0.94% | 150522 | 11261.84 | 2.70% | | 002847 | 盐津铺子 | 74.00 | 29.12 | +0.59 | +0.80% | 42322 | 31186.45 | 1.72% | | 000908 | ST景峰 | 6.28 | 36.16 | +0.05 | +0.80% | 448145 | 28813.32 | 5.09% | | 301126 | 达嘉维康 | 11.40 | -536.37 | +0.04 | +0.35% | 40493 | 4630.78 | 2.94% | | 300015 | 爱尔眼科 | 12.55 | 32.90 | +0.03 | +0.24% | 871044 | 109220.6 | 1.10% | | 688059 | 华锐精密 | 76.01 | 54.99 | +0.16 | +0.21% | 31443.76 | 24268.93 | 3.61% | | 002650 | ST加加 | 6.97 | -39.10 | 0.00 | 0.00% | 54062 | 3798.91 | 0.47% | | 601098 | 中南传媒 | 12.31 | 13.70 | -0.02 | -0.16% | 126837 | 15688.68 | 0.71% | | 300187 | 永清环保 | 5.03 | 31.94 | -0.01 | -0.20% | 51663 | 2603.79 | 0.80% | | 601577 | 长沙银行 | 9.35 | 4.68 | -0.02 | -0.21% | 224925 | 21090.95 | 0.56% | | 300035 | 中科电气 | 22.49 | 30.46 | -0.05 | -0.22% | 761910 | 177370.5 | 13.06% | | 001218 | 丽臣实业 | 20.66 | 23.99 | -0.07 | -0.34% | 18521 | 3827.43 | 1.99% | | 000590 | 启迪药业 | 11.24 | -22.57 | -0.04 | -0.35% | 47665 | 5369.09 | 1.99% | | 000548 | 湖南投资 | 5.36 | 49.77 | -0.02 | -0.37% | 64262 | 3464.53 | 1.29% | | 300268 | *ST佳沃 | 10.07 | -1.85 | -0.05 | -0.49% | 12968 | 1319.04 | 0.97% | | 000419 | 通程控股 | 5.88 | 26.71 | -0.03 | -0.51% | 65217 | 3862.01 | 1.20% | | 600127 | 金健米业 | 6.74 | 260.31 | -0.04 | -0.59% | 123597 | 8390.54 | 1.93% | | 600975 | 新五丰 | 6.28 | 23.67 | -0.04 | -0.63% | 174389 | 11023.93 | 1.71% | | 002554 | 惠博普 | 3.06 | -23.02 | -0.02 | -0.65% | 222939 | 6858.871 | 1.67% | | 002852 | 道道全 | 11.42 | 11.88 | -0.08 | -0.70% | 69071 | 7931.97 | 2.42% | | 601636 | 旗滨集团 | 7.09 | 41.19 | -0.05 | -0.70% | 283209 | 20147.56 | 1.06% | | 603721 | *ST天择 | 20.05 | -176.67 | -0.15 | -0.74% | 9355 | 1874.75 | 0.72% | | 003000 | 劲仔食品 | 12.00 | 20.81 | -0.09 | -0.74% | 34703 | 4189.09 | 1.16% | | 002412 | 汉森制药 | 6.46 | 17.26 | -0.05 | -0.77% | 49617 | 3224.05 | 1.00% | | 000998 | 隆平高科 | 9.70 | -88.37 | -0.08 | -0.82% | 119479 | 11646.06 | 0.91% | | 002567 | 唐人神 | 4.77 | 23.50 | -0.04 | -0.83% | 221521 | 10609.02 | 1.55% | | 600479 | 千金药业 | 10.51 | 18.27 | -0.09 | -0.85% | 50010 | 5287.45 | 1.19% | | 600963 | 岳阳林纸 | 4.52 | 50.96 | -0.04 | -0.88% | 174584 | 7935.42 | 0.99% | | 301109 | 军信股份 | 14.66 | 17.31 | -0.14 | -0.95% | 42719 | 6299.69 | 1.92% | | 000428 | 华天酒店 | 3.14 | -15.29 | -0.03 | -0.95% | 207701 | 6574.68 | 2.04% | | 000900 | 现代投资 | 4.18 | 16.61 | -0.04 | -0.95% | 129005 | 5431.5 | 0.85% | | 000669 | ST金鸿 | 3.12 | -14.18 | -0.03 | -0.95% | 91435 | 2889.48 | 1.34% | | 600969 | 郴电国际 | 7.23 | -88.12 | -0.07 | -0.96% | 43411 | 3157.01 | 1.17% | | 000722 | 湖南发展 | 12.12 | 90.59 | -0.12 | -0.98% | 62263 | 7620.74 | 1.34% | | 603825 | ST华扬 | 9.05 | -3.51 | -0.09 | -0.98% | 38841 | 3542.47 | 1.53% | | 000932 | 华菱钢铁 | 5.90 | 16.65 | -0.06 | -1.01% | 897864.9 | 53830.04 | 1.30% | | 001216 | 华瓷股份 | 15.53 | 17.28 | -0.16 | -1.02% | 32086 | 5014.74 | 1.30% | | 002155 | 湖南黄金 | 22.86 | 33.57 | -0.24 | -1.04% | 831591.1 | 193812.3 | 5.32% | | 002982 | 湘佳股份 | 14.42 | 32.79 | -0.16 | -1.10% | 18621 | 2705.59 | 1.43% | | 600929 | 雪天盐业 | 5.89 | 211.56 | -0.07 | -1.17% | 160124 | 9558.32 | 0.98% | | 301087 | 可孚医疗 | 40.98 | 29.10 | -0.49 | -1.18% | 23210 | 9562.26 | 1.19% | | 920030 | 德众汽车 | 7.20 | 1064.09 | -0.09 | -1.23% | 44153 | 3201.226 | 3.93% | | 600257 | 大湖股份 | 5.51 | -40.33 | -0.07 | -1.25% | 175060 | 9701.77 | 3.64% | | 000702 | 正虹科技 | 7.02 | -39.23 | -0.09 | -1.27% | 75993 | 5386.23 | 2.85% | | 002096 | 易普力 | 13.11 | 21.10 | -0.17 | -1.28% | 72192 | 9554.569 | 1.03% | | 600744 | 华银电力 | 6.62 | 151.10 | -0.09 | -1.34% | 719864 | 47951.21 | 3.54% | | 002661 | 克明食品 | 9.38 | 21.77 | -0.13 | -1.37% | 26452 | 2501.63 | 0.84% | | 603883 | 老百姓 | 16.31 | 29.93 | -0.23 | -1.39% | 73725 | 12117.99 | 0.97% | | 300267 | 尔康制药 | 3.42 | -20.62 | -0.05 | -1.44% | 384107 | 13318.48 | 2.70% | | 601901 | 方正证券 | 8.07 | 20.50 | -0.12 | -1.47% | 1113825 | 90751.55 | 1.35% | | 600476 | 湘邮科技 | 16.83 | 182.83 | -0.26 | -1.52% | 24977 | 4240.28 | 1.55% | | 603998 | 方盛制药 | 12.19 | 18.61 | -0.19 | -1.53% | 196374 | 24167.97 | 4.47% | | 002097 | 山河智能 | 12.42 | 150.40 | -0.21 | -1.66% | 396689 | 50363.79 | 3.70% | | 600390 | 五矿资本 | 5.83 | 196.93 | -0.10 | -1.69% | 374488 | 22031.19 | 0.83% | | 300298 | 三诺生物 | 19.11 | 34.60 | -0.34 | -1.75% | 62591 | 12062.22 | 1.39% | | 688067 | 爱威科技 | 25.20 | 67.74 | -0.45 | -1.75% | 9432.49 | 2396.606 | 1.39% | | 301118 | 恒光股份 | 25.42 | -93.49 | -0.46 | -1.78% | 37460 | 9585.08 | 3.57% | | 300705 | 九典制药 | 16.82 | 16.19 | -0.31 | -1.81% | 88767 | 15111.33 | 2.40% | | 688157 | 松井股份 | 32.45 | 87.58 | -0.65 | -1.96% | 12642.74 | 4140.662 | 0.81% | | 600599 | *ST熊猫 | 7.93 | -2.68 | -0.16 | -1.98% | 17254 | 1378.08 | 1.04% | | 002667 | 威领股份 | 11.37 | -10.77 | -0.23 | -1.98% | 89527 | 10384.19 | 3.79% | | 300800 | 力合科技 | 11.37 | 64.58 | -0.23 | -1.98% | 28238 | 3238.5 | 1.20% | | 920751 | 惠同新材 | 20.66 | 40.06 | -0.44 | -2.09% | 15345 | 3213.965 | 1.85% | | 300148 | 天舟文化 | 4.39 | 56.07 | -0.10 | -2.23% | 203011 | 9032.649 | 2.52% | | 000819 | 岳阳兴长 | 17.75 | -337.97 | -0.43 | -2.37% | 106033 | 19019.21 | 2.90% | | 000989 | 九芝堂 | 9.88 | 54.41 | -0.24 | -2.37% | 163863 | 16349.83 | 2.36% | | 002297 | 博云新材 | 8.42 | -79.01 | -0.21 | -2.43% | 161654 | 13859.23 | 2.82% | | 300338 | ST开元 | 3.97 | -9.53 | -0.10 | -2.46% | 47649 | 1900.74 | 1.36% | | 300665 | 飞鹿股份 | 9.01 | -15.09 | -0.23 | -2.49% | 92950 | 8485.87 | 4.26% | | 688189 | 南新制药 | 7.95 | -5.36 | -0.21 | -2.57% | 117593.8 | 9494.585 | 4.29% | | 300672 | 国科微 | 88.41 | 212.27 | -2.37 | -2.61% | 56365 | 51064.74 | 2.68% | | 300592 | 华凯易佰 | 10.33 | 57.72 | -0.28 | -2.64% | 54264 | 5677.44 | 1.55% | | 688289 | 圣湘生物 | 20.18 | 41.52 | -0.56 | -2.70% | 58736.99 | 12055.58 | 1.01% | | 603517 | ST绝味 | 13.50 | 76.69 | -0.38 | -2.74% | 110459 | 15102.72 | 1.82% | | 920174 | 五新隧装 | 52.33 | 54.81 | -1.50 | -2.79% | 21717 | 11539.41 | 2.50% | | 688750 | 金天钛业 | 20.37 | 84.38 | -0.60 | -2.86% | 27675.99 | 5731.317 | 3.32% | | 002277 | 友阿股份 | 6.32 | -523.29 | -0.19 | -2.92% | 227041 | 14591.28 | 1.63% | | 300123 | 亚光科技 | 5.61 | -6.15 | -0.17 | -2.94% | 169035 | 9655.52 | 1.69% | | 301548 | 崇德科技 | 50.09 | 36.72 | -1.53 | -2.96% | 19655 | 9844.91 | 7.49% | | 688523 | 航天环宇 | 22.35 | 80.16 | -0.70 | -3.04% | 29036.78 | 6608.81 | 3.01% | | 000519 | 中兵红箭 | 18.27 | -61.66 | -0.58 | -3.08% | 361021 | 66894.52 | 2.59% | | 600156 | 华升股份 | 8.17 | -88.15 | -0.26 | -3.08% | 101880 | 8445.17 | 2.53% | | 603989 | 艾华集团 | 17.49 | 29.04 | -0.56 | -3.10% | 63119 | 11226.68 | 1.57% | | 300730 | 科创信息 | 16.21 | -52.23 | -0.52 | -3.11% | 62577 | 10308.41 | 3.24% | | 688425 | 铁建重工 | 5.29 | 18.56 | -0.17 | -3.11% | 399892.5 | 21448.62 | 0.75% | | 000799 | 酒鬼酒 | 62.22 | -203.04 | -2.06 | -3.20% | 106567 | 67073.47 | 3.28% | | 002523 | 天桥起重 | 3.86 | 76.92 | -0.13 | -3.26% | 317007 | 12407.34 | 2.25% | | 300866 | 安克创新 | 114.77 | 25.54 | -3.90 | -3.29% | 32815 | 38035.22 | 1.09% | | 300209 | 有棵树 | 6.15 | 63.80 | -0.21 | -3.30% | 238996 | 14878.08 | 4.88% | | 000430 | ST张家界 | 7.32 | -5.35 | -0.25 | -3.30% | 80631 | 5930.19 | 2.43% | | 920634 | 新威凌 | 27.80 | 79.57 | -0.96 | -3.34% | 17738 | 5046.006 | 4.44% | | 688779 | 五矿新能 | 6.86 | -28.25 | -0.24 | -3.38% | 415123.4 | 29067.55 | 2.15% | | 300345 | 华民股份 | 6.28 | -15.06 | -0.22 | -3.38% | 118662 | 7575.86 | 2.65% | | 300700 | 岱勒新材 | 11.38 | -16.76 | -0.40 | -3.40% | 53760 | 6228.96 | 1.99% | | 002549 | 凯美特气 | 24.82 | 272.98 | -0.89 | -3.46% | 1138865 | 293592.9 | 16.45% | | 603319 | 美湖股份 | 35.74 | 69.18 | -1.40 | -3.77% | 94603 | 34273.02 | 2.79% | | 002452 | 长高电新 | 7.57 | 19.88 | -0.30 | -3.81% | 246468 | 18868.44 | 4.78% | | 002903 | 宇环数控 | 20.25 | 306.49 | -0.81 | -3.85% | 37351 | 7695.95 | 3.54% | | 000157 | 中联重科 | 7.94 | 17.18 | -0.32 | -3.87% | 1194210 | 95937.09 | 1.69% | | 300413 | 芒果超媒 | 29.46 | 51.85 | -1.20 | -3.91% | 144069 | 43144.59 | 1.41% | | 300474 | 景嘉微 | 71.51 | -130.27 | -2.94 | -3.95% | 119799 | 86934.41 | 2.95% | | 300740 | 水羊股份 | 23.03 | 70.47 | -0.95 | -3.96% | 207830 | 48769.4 | 5.79% | | 603959 | 百利科技 | 7.21 | -11.07 | -0.30 | -3.99% | 832087.1 | 59277.3 | 16.97% | | 300515 | 三德科技 | 20.64 | 26.14 | -0.86 | -4.00% | 80095 | 16751.41 | 3.97% | | 300530 | 领湃科技 | 31.10 | -14.21 | -1.33 | -4.10% | 25575 | 8129.64 | 1.62% | | 002943 | 宇晶股份 | 34.63 | -17.37 | -1.49 | -4.13% | 33421 | 11743.28 | 2.52% | | 000917 | 电广传媒 | 7.85 | 166.95 | -0.34 | -4.15% | 381241 | 30459.63 | 2.69% | | 300433 | 蓝思科技 | 27.35 | 37.01 | -1.24 | -4.34% | 666225 | 184749 | 1.34% | | 600961 | 株冶集团 | 15.73 | 16.86 | -0.74 | -4.49% | 325358 | 52497.97 | 4.33% | | 001239 | 永达股份 | 17.45 | 39.91 | -0.83 | -4.54% | 106953 | 19129.63 | 9.38% | | 688433 | 华曙高科 | 52.00 | 554.86 | -2.50 | -4.59% | 32617.9 | 17369.59 | 1.61% | | 688100 | 威胜信息 | 34.19 | 25.32 | -1.65 | -4.60% | 39885.12 | 13856.43 | 0.81% | | 002261 | 拓维信息 | 34.39 | -1730.74 | -1.70 | -4.71% | 859916.9 | 304750.1 | 7.50% | | 301232 | 飞沃科技 | 38.15 | -37.26 | -1.90 | -4.74% | 39162 | 15177.64 | 8.77% | | 300358 | 楚天科技 | 8.97 | -13.85 | -0.45 | -4.78% | 298097 | 27405.81 | 5.17% | | 688598 | 金博股份 | 31.38 | -7.28 | -1.60 | -4.85% | 73636.51 | 23639.64 | 3.61% | | 001208 | 华菱线缆 | 12.22 | 69.69 | -0.65 | -5.05% | 175878 | 21900.89 | 6.68% | | 002125 | 湘潭电化 | 14.08 | 30.88 | -0.75 | -5.06% | 301660 | 43678.69 | 4.79% | | 600416 | 湘电股份 | 14.20 | 77.44 | -0.77 | -5.14% | 346365 | 50111.49 | 2.61% | | 600698 | 湖南天雁 | 9.86 | 2534.94 | -0.57 | -5.47% | 340060 | 34057.56 | 4.10% | | 688187 | 时代电气 | 54.77 | 19.10 | -3.21 | -5.54% | 104149.7 | 58159.24 | 1.20% | | 301079 | 邵阳液压 | 26.41 | 928.69 | -1.57 | -5.61% | 46635 | 12551.93 | 6.71% | | 920351 | 华光源海 | 26.58 | 78.89 | -1.62 | -5.74% | 36262 | 10005.15 | 10.28% | | 600478 | 科力远 | 5.92 | 88.41 | -0.39 | -6.18% | 541094 | 33005.5 | 3.25% | | 300490 | 华自科技 | 12.87 | -10.35 | -0.85 | -6.20% | 449364 | 58591.98 | 11.43% | | 688799 | 华纳药厂 | 51.48 | 55.12 | -3.44 | -6.26% | 57145.28 | 29908.57 | 4.35% | | 002913 | 奥士康 | 37.07 | 36.01 | -2.73 | -6.86% | 56638 | 21417.08 | 1.88% | | 600458 | 时代新材 | 14.52 | 25.69 | -1.08 | -6.92% | 281144 | 41511.14 | 3.47% | | 301259 | 艾布鲁 | 36.10 | -447.99 | -2.71 | -6.98% | 60307 | 22293.86 | 6.10% | | 300726 | 宏达电子 | 37.55 | 51.45 | -2.90 | -7.17% | 109269 | 42455.92 | 5.10% | | 002533 | 金杯电工 | 11.82 | 14.72 | -0.96 | -7.51% | 448327 | 54393.8 | 7.03% | | 002879 | 长缆科技 | 16.90 | 53.43 | -1.38 | -7.55% | 87082 | 15168.9 | 6.54% | | 920037 | 广信科技 | 85.24 | 50.44 | -7.04 | -7.63% | 17542 | 15373.5 | 5.93% | | 688480 | 赛恩斯 | 52.10 | 43.40 | -4.32 | -7.66% | 30558.45 | 16372.27 | 4.79% | | 301358 | 湖南裕能 | 53.51 | 79.90 | -4.58 | -7.88% | 216200 | 119680.4 | 5.60% | | 002843 | 泰嘉股份 | 19.37 | 133.14 | -1.73 | -8.20% | 146010 | 29228.16 | 5.82% | | 688152 | 麒麟信安 | 51.13 | 431.45 | -4.96 | -8.84% | 41977.19 | 22189.95 | 10.47% |
|