|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚光科技(300123)铁路、船舶、航空航天和其他运输设备制造业上涨家数:40下跌家数:43平均涨幅:+0.38%平均换手:2.22%总成交额:308.02亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 28.70 | -56.56 | +2.04 | +7.65% | 87123 | 25031.68 | 9.57% | | 300696 | 爱乐达 | 32.62 | 236.42 | +1.82 | +5.91% | 140373 | 45240.78 | 5.28% | | 600893 | 航发动力 | 51.98 | 572.33 | +2.90 | +5.91% | 495438 | 254047.9 | 1.86% | | 688239 | 航宇科技 | 73.33 | 74.74 | +3.32 | +4.74% | 86459.8 | 63632.48 | 4.54% | | 688510 | 航亚科技 | 40.95 | 95.19 | +1.84 | +4.70% | 84561.94 | 34733.61 | 3.26% | | 600765 | 中航重机 | 19.82 | 132.44 | +0.85 | +4.48% | 488252 | 95829.05 | 3.14% | | 600685 | 中船防务 | 35.47 | 59.33 | +1.32 | +3.87% | 356084 | 125191.6 | 4.33% | | 600482 | 中国动力 | 31.86 | 38.70 | +0.98 | +3.17% | 614565 | 193881.2 | 2.73% | | 600391 | 航发科技 | 49.89 | 367.85 | +1.49 | +3.08% | 208456 | 102883.9 | 6.31% | | 600150 | 中国船舶 | 36.04 | 40.19 | +1.05 | +3.00% | 1343132 | 480724.9 | 2.21% | | 000738 | 航发控制 | 27.50 | 69.24 | +0.80 | +3.00% | 445132 | 121226.7 | 3.38% | | 688563 | 航材股份 | 70.90 | 58.52 | +2.04 | +2.96% | 31629.15 | 22242.8 | 2.70% | | 002985 | 北摩高科 | 44.04 | 241.79 | +1.05 | +2.44% | 145731 | 62883.69 | 8.30% | | 000768 | 中航西飞 | 30.11 | 78.11 | +0.71 | +2.41% | 345265 | 103226 | 1.25% | | 688187 | 时代电气 | 58.93 | 19.49 | +1.28 | +2.22% | 50248.89 | 29413.09 | 0.58% | | 600372 | 中航机载 | 15.64 | 91.45 | +0.33 | +2.16% | 612376 | 94596.27 | 1.27% | | 300775 | 三角防务 | 43.33 | 51.95 | +0.72 | +1.69% | 388810 | 168447.6 | 7.31% | | 688543 | 国科军工 | 67.25 | 72.98 | +1.05 | +1.59% | 37945.18 | 25335.95 | 3.27% | | 688586 | 江航装备 | 15.30 | 388.40 | +0.22 | +1.46% | 107417.7 | 16326.96 | 1.36% | | 920541 | 铁大科技 | 13.55 | 28.02 | +0.12 | +0.89% | 4451 | 602.1744 | 0.49% | | 600862 | 中航高科 | 26.20 | 34.86 | +0.21 | +0.81% | 189134 | 49581.81 | 1.36% | | 603500 | 祥和实业 | 13.33 | 30.30 | +0.10 | +0.76% | 35164 | 4666.93 | 1.06% | | 601890 | 亚星锚链 | 11.26 | 36.00 | +0.08 | +0.72% | 309739 | 34880.9 | 3.23% | | 002625 | 光启技术 | 47.19 | 141.07 | +0.31 | +0.66% | 145228 | 68148.07 | 0.67% | | 301016 | 雷尔伟 | 26.55 | 88.09 | +0.17 | +0.64% | 28577 | 7531.42 | 1.38% | | 002389 | 航天彩虹 | 23.46 | 262.35 | +0.15 | +0.64% | 123229 | 28823.38 | 1.25% | | 300123 | 亚光科技 | 7.16 | -7.82 | +0.04 | +0.56% | 287649 | 20733.85 | 2.88% | | 605298 | 必得科技 | 43.94 | 107.21 | +0.23 | +0.53% | 12142 | 5269.56 | 0.65% | | 002023 | 海特高新 | 11.98 | 69.35 | +0.06 | +0.50% | 129151 | 15493.63 | 1.74% | | 688297 | 中无人机 | 49.02 | 527.95 | +0.24 | +0.49% | 34602.84 | 16927.81 | 0.51% | | 000697 | ST炼石 | 8.84 | -53.87 | +0.04 | +0.45% | 44461 | 3909.05 | 0.68% | | 688237 | 超卓航科 | 48.61 | 1055.15 | +0.21 | +0.43% | 5176.1 | 2507.896 | 0.58% | | 688569 | 铁科轨道 | 20.93 | 26.17 | +0.07 | +0.34% | 14125.03 | 2954.94 | 0.67% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.01 | +0.32% | 144464 | 4491.6 | 0.79% | | 300906 | 日月明 | 36.03 | 42.33 | +0.09 | +0.25% | 9034 | 3266.87 | 1.25% | | 600967 | 内蒙一机 | 16.83 | 54.87 | +0.04 | +0.24% | 109348 | 18392.55 | 0.64% | | 300424 | 航新科技 | 18.26 | -46.31 | +0.04 | +0.22% | 63915 | 11732.59 | 2.61% | | 688367 | 工大高科 | 37.54 | 267.39 | +0.08 | +0.21% | 20357.4 | 7651.709 | 2.32% | | 301586 | 佳力奇 | 50.58 | 65.30 | +0.03 | +0.06% | 7039 | 3572.9 | 1.32% | | 920058 | 华洋赛车 | 31.96 | 32.40 | +0.01 | +0.03% | 1384 | 441.5629 | 0.50% | | 600316 | 洪都航空 | 43.45 | 844.61 | 0.00 | 0.00% | 83206 | 35965.1 | 1.16% | | 688015 | 交控科技 | 25.77 | 35.22 | -0.02 | -0.08% | 18436.05 | 4742.622 | 0.98% | | 688685 | 迈信林 | 46.72 | 104.62 | -0.05 | -0.11% | 26659.18 | 12336.84 | 1.82% | | 920006 | 晟楠科技 | 26.04 | -244.87 | -0.03 | -0.12% | 8599 | 2248.38 | 1.80% | | 000913 | 钱江摩托 | 15.51 | 15.40 | -0.02 | -0.13% | 27285 | 4230.43 | 0.59% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 884756.9 | 56519.14 | 0.36% | | 600038 | 中直股份 | 37.53 | 53.86 | -0.08 | -0.21% | 53238 | 19973.55 | 0.80% | | 603129 | 春风动力 | 247.48 | 20.91 | -0.54 | -0.22% | 9964 | 24644.05 | 0.65% | | 600760 | 中航沈飞 | 54.67 | 52.76 | -0.15 | -0.27% | 145392 | 79421.72 | 0.51% | | 603111 | 康尼机电 | 7.08 | 16.78 | -0.02 | -0.28% | 44579 | 3157.5 | 0.52% | | 603508 | 思维列控 | 26.71 | 16.50 | -0.09 | -0.34% | 31699 | 8446.74 | 0.83% | | 688009 | 中国通号 | 5.55 | 17.18 | -0.02 | -0.36% | 291778 | 16259.97 | 0.34% | | 301322 | 绿通科技 | 31.07 | 50.68 | -0.13 | -0.42% | 20105 | 6270.66 | 2.21% | | 002933 | 新兴装备 | 35.67 | 134.72 | -0.15 | -0.42% | 16890 | 6036.54 | 1.48% | | 300719 | 安达维尔 | 17.46 | 487.49 | -0.08 | -0.46% | 74873 | 13047.11 | 4.17% | | 920027 | 交大铁发 | 21.87 | 73.10 | -0.13 | -0.59% | 4018 | 880.4725 | 0.95% | | 001324 | 长青科技 | 19.56 | 56.07 | -0.12 | -0.61% | 20802 | 4078.67 | 2.55% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 342798 | 10273.42 | 1.26% | | 603529 | 爱玛科技 | 29.57 | 10.97 | -0.20 | -0.67% | 45599 | 13496.84 | 0.54% | | 688523 | 航天环宇 | 58.64 | 234.25 | -0.41 | -0.69% | 43612.98 | 25590.74 | 4.52% | | 688459 | 哈铁科技 | 9.97 | 36.33 | -0.07 | -0.70% | 15648.75 | 1563.965 | 0.89% | | 603766 | 隆鑫通用 | 15.76 | 17.99 | -0.12 | -0.76% | 118694 | 18782.99 | 0.58% | | 300011 | 鼎汉技术 | 8.91 | 657.43 | -0.07 | -0.78% | 95881 | 8605.62 | 1.89% | | 600099 | 林海股份 | 11.28 | 119.28 | -0.10 | -0.88% | 30041 | 3407.48 | 1.37% | | 301048 | 金鹰重工 | 11.53 | 29.14 | -0.11 | -0.95% | 24513 | 2832.87 | 0.46% | | 603787 | 新日股份 | 13.52 | 53.27 | -0.13 | -0.95% | 20236 | 2743.5 | 0.88% | | 300600 | 国瑞科技 | 14.30 | -80.38 | -0.14 | -0.97% | 42908 | 6174.48 | 1.46% | | 300994 | 久祺股份 | 16.57 | 22.79 | -0.17 | -1.02% | 22662 | 3775.93 | 1.94% | | 300960 | 通业科技 | 27.78 | 90.71 | -0.29 | -1.03% | 16626 | 4645.82 | 1.27% | | 600495 | 晋西车轴 | 4.78 | 147.40 | -0.05 | -1.04% | 111692 | 5353.14 | 0.92% | | 001696 | 宗申动力 | 20.47 | 28.31 | -0.22 | -1.06% | 152527 | 31194.47 | 1.71% | | 688070 | 纵横股份 | 58.58 | -2373.71 | -0.64 | -1.08% | 10259.87 | 6020.532 | 1.17% | | 603261 | *ST立航 | 28.95 | -21.50 | -0.32 | -1.09% | 5026 | 1462.64 | 0.65% | | 300923 | 研奥股份 | 29.09 | 46.41 | -0.34 | -1.16% | 11427 | 3337.69 | 1.49% | | 002105 | 信隆健康 | 7.36 | -54.01 | -0.09 | -1.21% | 97884 | 7276.42 | 2.69% | | 605001 | 威奥股份 | 8.13 | 29.94 | -0.10 | -1.22% | 39053 | 3200.88 | 0.99% | | 600679 | 上海凤凰 | 12.85 | -90.66 | -0.19 | -1.46% | 33757 | 4355.28 | 0.98% | | 688285 | 高铁电气 | 9.40 | 68.73 | -0.16 | -1.67% | 21409.55 | 2030.817 | 0.57% | | 603680 | 今创集团 | 14.95 | 23.22 | -0.27 | -1.77% | 25030 | 3767.3 | 0.32% | | 600818 | 中路股份 | 9.78 | -75.58 | -0.20 | -2.00% | 37276 | 3676.17 | 1.57% | | 003009 | 中天火箭 | 66.67 | -383.77 | -1.37 | -2.01% | 28587 | 19145.29 | 1.84% | | 300589 | 江龙船艇 | 19.91 | -150.90 | -0.57 | -2.78% | 313307 | 62730.54 | 13.53% | | 301345 | 涛涛车业 | 210.84 | 31.22 | -7.96 | -3.64% | 15951 | 33647.8 | 5.49% | | 300900 | 广联航空 | 34.82 | -125.46 | -2.32 | -6.25% | 328247 | 116378.4 | 14.39% |
|