|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚光科技(300123)铁路、船舶、航空航天和其他运输设备制造业上涨家数:11下跌家数:73平均涨幅:-1.20%平均换手:0.98%总成交额:116.39亿元 更新时间：2025-10-17 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 2.93 | -12.51 | +0.03 | +1.03% | 309601 | 9105.68 | 2.10% | | 600038 | 中直股份 | 36.98 | 56.08 | +0.37 | +1.01% | 87341 | 32334.74 | 1.31% | | 603261 | *ST立航 | 19.89 | -13.56 | +0.19 | +0.96% | 2235 | 443.6 | 0.29% | | 920027 | 交大铁发 | 26.63 | 53.69 | +0.25 | +0.95% | 5651 | 1505.249 | 1.47% | | 300600 | 国瑞科技 | 15.55 | -89.55 | +0.10 | +0.65% | 63506 | 10011.36 | 2.16% | | 300923 | 研奥股份 | 25.48 | 44.19 | +0.12 | +0.47% | 4057 | 1028.95 | 0.53% | | 688015 | 交控科技 | 23.64 | 39.28 | +0.08 | +0.34% | 13495.49 | 3172.051 | 0.72% | | 600099 | 林海股份 | 10.54 | 107.33 | +0.03 | +0.29% | 16584 | 1735.13 | 0.76% | | 600150 | 中国船舶 | 35.39 | 51.74 | +0.10 | +0.28% | 373461 | 132325.6 | 0.62% | | 000697 | *ST炼石 | 8.52 | -32.38 | +0.02 | +0.24% | 39913 | 3351.66 | 0.68% | | 920006 | 晟楠科技 | 27.83 | -335.15 | +0.03 | +0.11% | 6820 | 1893.71 | 1.99% | | 002105 | 信隆健康 | 6.64 | -59.31 | -0.01 | -0.15% | 27431 | 1825.82 | 0.75% | | 600818 | 中路股份 | 10.11 | -106.10 | -0.02 | -0.20% | 16504 | 1663.11 | 0.69% | | 001324 | 长青科技 | 19.82 | 44.28 | -0.04 | -0.20% | 9701 | 1920.01 | 1.19% | | 688563 | 航材股份 | 52.86 | 43.24 | -0.12 | -0.23% | 7658.389 | 4049.934 | 0.65% | | 600765 | 中航重机 | 16.07 | 63.01 | -0.04 | -0.25% | 59713 | 9610.96 | 0.38% | | 688569 | 铁科轨道 | 21.29 | 27.05 | -0.06 | -0.28% | 4019.13 | 854.6346 | 0.19% | | 688459 | 哈铁科技 | 10.09 | 35.21 | -0.03 | -0.30% | 9865.278 | 998.4036 | 0.56% | | 000008 | 神州高铁 | 2.85 | -16.62 | -0.01 | -0.35% | 201448 | 5746.53 | 0.74% | | 920058 | 华洋赛车 | 36.20 | 33.20 | -0.13 | -0.36% | 1874 | 680.2393 | 0.68% | | 301016 | 雷尔伟 | 21.48 | 68.83 | -0.08 | -0.37% | 23477 | 5038.23 | 1.13% | | 002389 | 航天彩虹 | 22.25 | 1011.04 | -0.09 | -0.40% | 70841 | 15833.34 | 0.72% | | 600679 | 上海凤凰 | 12.36 | -48.31 | -0.05 | -0.40% | 14197 | 1760.96 | 0.41% | | 001696 | 宗申动力 | 23.99 | 40.10 | -0.11 | -0.46% | 115288 | 27613.72 | 1.29% | | 603787 | 新日股份 | 12.22 | 77.10 | -0.06 | -0.49% | 17553 | 2143.14 | 0.76% | | 300994 | 久祺股份 | 18.14 | 27.49 | -0.10 | -0.55% | 17437 | 3186.64 | 1.49% | | 300719 | 安达维尔 | 16.02 | -328.24 | -0.09 | -0.56% | 14771 | 2370.41 | 0.82% | | 688367 | 工大高科 | 21.93 | 85.34 | -0.13 | -0.59% | 20192.02 | 4377.033 | 2.30% | | 603766 | 隆鑫通用 | 13.84 | 17.70 | -0.09 | -0.65% | 150207 | 20876.74 | 0.73% | | 300906 | 日月明 | 28.43 | 33.21 | -0.20 | -0.70% | 4750 | 1352.31 | 0.66% | | 600372 | 中航机载 | 12.60 | 78.23 | -0.09 | -0.71% | 138941 | 17545.35 | 0.29% | | 003009 | 中天火箭 | 48.87 | 2506.91 | -0.35 | -0.71% | 10374 | 5112.21 | 0.67% | | 601766 | 中国中车 | 7.81 | 14.52 | -0.06 | -0.76% | 528881 | 41334.57 | 0.22% | | 300123 | 亚光科技 | 5.73 | -6.29 | -0.05 | -0.87% | 68412 | 3947.79 | 0.68% | | 603529 | 爱玛科技 | 33.00 | 12.75 | -0.29 | -0.87% | 27407 | 9065.32 | 0.32% | | 300424 | 航新科技 | 16.87 | -43.67 | -0.15 | -0.88% | 60927 | 10316.42 | 2.48% | | 300900 | 广联航空 | 17.96 | -156.85 | -0.16 | -0.88% | 29848 | 5390.2 | 1.32% | | 688285 | 高铁电气 | 8.57 | 61.64 | -0.08 | -0.92% | 12436.69 | 1067.449 | 0.33% | | 002985 | 北摩高科 | 30.72 | 334.43 | -0.29 | -0.94% | 44773 | 13817.14 | 2.55% | | 688523 | 航天环宇 | 22.83 | 81.89 | -0.22 | -0.95% | 13961.1 | 3216.99 | 1.45% | | 688586 | 江航装备 | 11.11 | 152.00 | -0.11 | -0.98% | 22544.79 | 2519.484 | 0.28% | | 600495 | 晋西车轴 | 5.02 | 106.76 | -0.05 | -0.99% | 62703 | 3152.73 | 0.52% | | 600862 | 中航高科 | 22.98 | 27.74 | -0.23 | -0.99% | 60830 | 14059.26 | 0.44% | | 301048 | 金鹰重工 | 11.66 | 30.71 | -0.12 | -1.02% | 22283 | 2607.77 | 0.42% | | 601890 | 亚星锚链 | 9.61 | 35.77 | -0.10 | -1.03% | 100380 | 9731.449 | 1.05% | | 002933 | 新兴装备 | 32.29 | 156.01 | -0.35 | -1.07% | 7736 | 2510.58 | 0.68% | | 300594 | 朗进科技 | 17.38 | -30.06 | -0.19 | -1.08% | 13343 | 2329.69 | 1.47% | | 920541 | 铁大科技 | 15.48 | 32.41 | -0.17 | -1.09% | 4151 | 644.6926 | 0.46% | | 600760 | 中航沈飞 | 66.40 | 64.65 | -0.74 | -1.10% | 127127 | 85244.38 | 0.46% | | 605298 | 必得科技 | 39.05 | 140.44 | -0.44 | -1.11% | 12279 | 4857.42 | 0.66% | | 688070 | 纵横股份 | 50.10 | -229.67 | -0.58 | -1.14% | 6031.909 | 3053.56 | 0.69% | | 000768 | 中航西飞 | 25.93 | 68.35 | -0.32 | -1.22% | 119284 | 31066.4 | 0.43% | | 300775 | 三角防务 | 24.44 | 41.45 | -0.31 | -1.25% | 35742 | 8797.87 | 0.67% | | 605001 | 威奥股份 | 7.70 | 43.87 | -0.10 | -1.28% | 33593 | 2600.08 | 0.86% | | 688009 | 中国通号 | 5.35 | 16.11 | -0.07 | -1.29% | 160096.6 | 8624.614 | 0.19% | | 300960 | 通业科技 | 25.75 | 69.12 | -0.34 | -1.30% | 5580 | 1442.05 | 0.43% | | 600685 | 中船防务 | 26.52 | 49.53 | -0.37 | -1.38% | 55059 | 14701.98 | 0.67% | | 000738 | 航发控制 | 19.67 | 43.92 | -0.28 | -1.40% | 42525 | 8408.67 | 0.32% | | 300696 | 爱乐达 | 25.64 | 2540.45 | -0.41 | -1.57% | 45906 | 11860.1 | 1.73% | | 301586 | 佳力奇 | 49.72 | 53.87 | -0.83 | -1.64% | 5707 | 2863.69 | 1.08% | | 600893 | 航发动力 | 41.23 | 307.56 | -0.73 | -1.74% | 124529 | 51865.87 | 0.47% | | 600482 | 中国动力 | 22.27 | 27.35 | -0.40 | -1.76% | 88459 | 19877.23 | 0.39% | | 301345 | 涛涛车业 | 242.40 | 44.69 | -4.60 | -1.86% | 8815 | 21544.97 | 3.03% | | 688297 | 中无人机 | 48.44 | 2012.02 | -0.94 | -1.90% | 40158.03 | 19664.15 | 0.59% | | 600316 | 洪都航空 | 35.45 | 633.34 | -0.70 | -1.94% | 50077 | 17943.1 | 0.70% | | 603680 | 今创集团 | 11.91 | 17.88 | -0.24 | -1.98% | 36900 | 4368.06 | 0.47% | | 688543 | 国科军工 | 47.83 | 50.91 | -1.03 | -2.11% | 20181.93 | 9756.772 | 1.74% | | 300011 | 鼎汉技术 | 7.73 | 503.56 | -0.17 | -2.15% | 40746 | 3176.2 | 0.80% | | 603508 | 思维列控 | 31.92 | 18.39 | -0.77 | -2.36% | 25523 | 8215.17 | 0.67% | | 688685 | 迈信林 | 59.20 | 148.83 | -1.48 | -2.44% | 11656.52 | 6964.833 | 0.80% | | 002625 | 光启技术 | 47.10 | 150.04 | -1.20 | -2.48% | 232345 | 110600.9 | 1.08% | | 600391 | 航发科技 | 27.92 | 144.67 | -0.76 | -2.65% | 57784 | 16323.46 | 1.75% | | 002023 | 海特高新 | 11.96 | 101.26 | -0.33 | -2.69% | 126816 | 15353.09 | 1.71% | | 603111 | 康尼机电 | 7.91 | 17.20 | -0.22 | -2.71% | 77228 | 6164.43 | 0.91% | | 603500 | 祥和实业 | 12.05 | 37.47 | -0.35 | -2.82% | 89667 | 10858.28 | 2.70% | | 688510 | 航亚科技 | 25.16 | 53.94 | -0.74 | -2.86% | 16782.7 | 4279.342 | 0.65% | | 300589 | 江龙船艇 | 12.64 | -206.08 | -0.38 | -2.92% | 48910 | 6259.32 | 2.11% | | 301322 | 绿通科技 | 29.75 | 41.56 | -0.91 | -2.97% | 13374 | 4028.2 | 1.45% | | 688237 | 超卓航科 | 51.20 | 2279.20 | -1.57 | -2.98% | 5789.99 | 2994.808 | 0.65% | | 000913 | 钱江摩托 | 16.82 | 14.84 | -0.66 | -3.78% | 70154 | 11961.04 | 1.53% | | 600967 | 内蒙一机 | 18.96 | 61.36 | -0.75 | -3.81% | 355055 | 67890.07 | 2.09% | | 688187 | 时代电气 | 55.75 | 19.44 | -2.23 | -3.85% | 62727.45 | 35275.16 | 0.72% | | 688239 | 航宇科技 | 42.11 | 45.77 | -2.17 | -4.90% | 24247.58 | 10436.81 | 1.27% | | 603129 | 春风动力 | 236.73 | 20.47 | -13.24 | -5.30% | 23906 | 57441.89 | 1.57% |
|