中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇川技术(300124)广东省上涨家数:469下跌家数:402平均涨幅:+0.43%平均换手:1.81%总成交额:1993.87亿元
更新时间：2026-08-17 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光193.80145.79+32.30+20.00%228754420977.211.90%
688618三旺通信32.56132.00+3.78+13.13%40439.9212561.583.67%
688361中科飞测360.2322441.94+35.90+11.07%78978.86275463.82.24%
688655迅捷兴41.92-244.45+4.17+11.05%62428.2248724.68%
688380中微半导44.5859.29+4.30+10.68%156394.467179.853.91%
301282金禄电子32.3272.78+3.01+10.27%17637055269.59.99%
603118共进股份19.32190.29+1.76+10.02%1025621197923.813.03%
603002宏昌电子17.59678.87+1.60+10.01%55433094772.524.89%
001229魅视科技45.63111.05+4.15+10.00%4862021185.916.59%
000029深深房A24.421046.46+2.22+10.00%326007824.760.37%
603936博敏电子17.38-355.28+1.58+10.00%57121496607.559.06%
002668TCL智家10.8210.40+0.98+9.96%54165457110.715.00%
688793倍轻松20.41-16.20+1.61+8.56%35998.637235.6314.23%
301516中远通17.43-101.58+1.33+8.26%10850618745.7415.46%
688530欧莱新材68.835837.38+5.22+8.21%93916.8962627.113.46%
002683广东宏大30.7124.13+2.29+8.06%11652934874.341.75%
300790宇瞳光学21.0643.34+1.51+7.72%21244343873.564.62%
688332中科蓝讯99.8013.05+7.08+7.64%34385.9233730.661.93%
300679电连技术45.7883.30+3.14+7.36%14914968043.334.15%
600525ST长园5.43-6.89+0.36+7.10%27944215463.522.12%
301189奥尼电子53.11-76.66+3.31+6.65%3054316063.41.93%
000026飞亚达22.3084.50+1.38+6.60%10819423842.72.97%
300012华测检测14.9023.69+0.92+6.58%37521754534.052.62%
300506名家汇5.44-121.62+0.33+6.46%30602716081.474.34%
920083金戈新材43.4867.93+2.59+6.33%7653933814.3320.13%
002084海鸥住工3.59-17.24+0.21+6.21%49907217368.057.74%
000019深粮控股6.3533.75+0.37+6.19%17248810842.184.14%
300843胜蓝股份129.02179.28+7.37+6.06%4545057492.322.83%
688388嘉元科技30.75132.56+1.71+5.89%198788.360013.943.01%
001221悍高集团41.4322.69+2.18+5.55%196047846.362.55%
301468博盈特焊35.21122.85+1.85+5.55%3620012530.253.71%
688668鼎通科技283.33127.75+14.65+5.45%33409.2292076.232.40%
002724海洋王7.1473.31+0.36+5.31%74549452373.8613.13%
600892大晟文化3.97-25.22+0.20+5.31%36297114165.496.49%
920866绿亨科技6.1230.78+0.29+4.97%283311709.1182.48%
688112鼎阳科技55.1262.73+2.60+4.95%17444.659485.821.09%
688627精智达523.50512.29+24.51+4.91%30491.53156155.13.24%
002975博杰股份104.8193.67+4.82+4.82%8079983977.775.84%
002436兴森科技36.47429.52+1.65+4.74%703704255332.64.64%
002551尚荣医疗3.41-18.56+0.15+4.60%33132811309.935.42%
301018申菱环境96.86189.86+4.26+4.60%8466080012.882.99%
300870欧陆通238.76200.37+10.45+4.58%44605105049.12.92%
002922伊戈尔27.6551.49+1.21+4.58%13053435502.463.46%
301305朗坤科技25.0519.53+1.09+4.55%6458016030.585.19%
688125安达智能128.45-88.84+5.56+4.52%4802.176013.9770.58%
300424航新科技15.07-146.23+0.65+4.51%7496411213.372.92%
002356鹏飞绿能2.83101.62+0.12+4.43%2503597004.761.91%
688216气派科技32.66-79.61+1.37+4.38%19927.116397.9541.88%
002882金龙羽22.19124.01+0.93+4.37%8916719553.443.61%
688512慧智微15.41-24.37+0.64+4.33%100536.715287.283.10%
300749顶固集创23.86-460.58+0.99+4.33%5743613435.863.65%
300403汉宇集团9.9028.71+0.41+4.32%12448312262.712.84%
000021深科技41.9455.07+1.71+4.25%779848322554.94.95%
300854中兰环保18.19-29.90+0.74+4.24%524039548.994.60%
688625呈和科技60.9253.71+2.45+4.19%30097.5918122.141.16%
002955鸿合科技36.33913.05+1.46+4.19%265779561.461.36%
688252天德钰20.9439.08+0.83+4.13%33214.246834.6390.81%
688383新益昌126.03-108.97+4.94+4.08%9317.5911657.260.92%
301200大族数控301.83143.24+11.74+4.05%1713650384.520.40%
301362民爆光电135.75135.42+5.16+3.95%2454232693.885.99%
301326捷邦科技109.57-158.18+4.15+3.94%1400915043.871.94%
301338凯格精机104.8871.50+3.96+3.92%2146022176.611.98%
301086鸿富瀚126.16130.58+4.74+3.90%1595919906.562.29%
603608天创时尚19.98298.14+0.75+3.90%12830125496.183.02%
301628强达电路88.1956.79+3.31+3.90%2232819351.118.01%
000534万泽股份29.3274.03+1.07+3.79%7271021130.421.45%
001386马可波罗15.4015.70+0.56+3.77%6921010709.886.44%
000068华控赛格3.03-28.96+0.11+3.77%1186543576.171.18%
688662富信科技102.06294.43+3.66+3.72%119009.6120494.610.38%
301486致尚科技182.00363.82+6.50+3.70%3880469085.485.32%
300834星辉环材40.69149.30+1.45+3.70%95313819.30.50%
300689澄天伟业55.23883.55+1.96+3.68%1955510670.361.92%
688525佰维存储250.8629.91+8.86+3.66%160818.8401000.33.42%
002850科达利190.1628.10+6.60+3.60%3132259535.561.49%
603991领先股份139.691147.18+4.84+3.59%1104815226.61.23%
000056*ST皇庭2.03-0.90+0.07+3.57%1419312858.411.57%
300602飞荣达40.0661.16+1.36+3.51%12317948633.823.07%
300752隆利科技10.6474.91+0.36+3.50%428174511.111.92%
301666大普微452.2015195.31+15.24+3.49%1908085634.927.20%
688628优利德72.6842.05+2.44+3.47%26830.619648.522.40%
301051信濠光电21.72-24.65+0.72+3.43%9754321237.024.32%
002141贤丰控股6.70605.39+0.22+3.40%119812980670.6511.60%
688209英集芯22.7348.46+0.72+3.27%38249.858526.6090.88%
688669聚石化学78.28-42.59+2.44+3.22%24610.2519094.342.03%
001309德明利419.2223.17+13.03+3.21%90104374712.65.46%
688135利扬芯片27.043490.15+0.84+3.21%46400.7112379.331.99%
000061农产品5.8226.69+0.18+3.19%19922611491.751.11%
301369联动科技146.51378.49+4.53+3.19%1114916143.192.03%
300050世纪鼎利6.49211.47+0.20+3.18%1055836765.461.94%
002831裕同科技27.8922.50+0.85+3.14%4827413240.150.68%
301283聚胶股份26.5015.76+0.80+3.11%136953609.331.50%
000533顺钠股份11.9483.02+0.36+3.11%907719.1110415.613.25%
300868杰美特94.99-199.43+2.86+3.10%1476513833.121.83%
688559海目星50.57-18.83+1.51+3.08%51123.3925773.012.06%
301319唯特偶118.65244.08+3.53+3.07%6117271984.434.45%
688268华特气体159.74163.39+4.74+3.06%34798.7954895.622.73%
301392汇成真空174.14420.38+5.14+3.04%1386923782.313.40%
688210统联精密30.17-179.17+0.87+2.97%18315.145483.9021.13%
002289宇顺电子38.23319.61+1.10+2.96%231118789.680.84%
301288清研环境17.39-59.15+0.50+2.96%98071685.881.26%
300932三友联众10.7962.56+0.31+2.96%811988667.022.54%
301500飞南资源23.7419.37+0.68+2.95%4947511718.943.43%
301191菲菱科思100.2294.70+2.87+2.95%3867638586.847.39%
688785恒运昌295.97207.87+8.47+2.95%2456.227166.1311.81%
688025杰普特416.03116.16+11.72+2.90%23680.2996921.022.49%
301629矽电股份263.89356.07+7.40+2.89%395710308.252.06%
002076星光股份2.14-245.66+0.06+2.88%1969264157.681.89%
688548广钢气体40.12164.89+1.12+2.87%22281588218.533.22%
300668杰恩股份35.34426.23+0.97+2.82%3025810607.293.04%
688090瑞松科技73.45388.26+1.99+2.78%38284.6728142.82.41%
301377鼎泰高科459.99313.78+12.19+2.72%1542170206.871.56%
002548金新农4.16-7.63+0.11+2.72%2076838628.782.58%
688359三孚新科109.01-225.66+2.81+2.65%26821.6229302.662.69%
688138清溢光电35.1157.79+0.90+2.63%41333.4814241.261.31%
002836新宏泽10.1554.63+0.26+2.63%8964900.910.39%
300671富满微65.87-256.47+1.68+2.62%5861438125.332.65%
603386骏亚科技13.86-106.59+0.35+2.59%303904171.620.93%
002972科安达13.9637.05+0.35+2.57%322704444.72.40%
002762金发拉比10.44-20.01+0.26+2.55%11513011948.035.45%
300589江龙船艇13.66-41.10+0.34+2.55%13795518630.375.57%
002809红墙股份8.49-39.00+0.21+2.54%466413952.222.74%
920045蘅东光379.31109.79+9.32+2.52%804030458.262.85%
002824和胜股份25.5747.52+0.61+2.44%10671627007.034.72%
300903科翔股份81.83-134.41+1.93+2.42%150921122952.54.30%
688638誉辰智能33.14-12.30+0.78+2.41%2551.43838.00590.96%
688279峰岹科技166.0074.41+3.89+2.40%6573.5210822.70.70%
300154瑞凌股份10.8455.35+0.25+2.36%9490710315.113.01%
003018金富科技41.99137.39+0.96+2.34%6123525427.562.15%
301002崧盛股份30.28359.37+0.68+2.30%245547397.962.89%
300852四会富仕46.4453.02+1.04+2.29%3096014232.892.00%
300599雄塑科技11.90-87.86+0.26+2.23%424085036.221.34%
300042朗科科技43.6962.50+0.95+2.22%9020239310.784.50%
002319乐通股份11.14-605.67+0.24+2.20%538245957.892.57%
002856*ST美芝14.45-10.03+0.31+2.19%181242568.81.46%
001202炬申股份13.6530.98+0.29+2.17%110441497.380.95%
688721龙图光罩42.26115.21+0.89+2.15%16921.737057.4813.07%
000060中金岭南6.6828.74+0.14+2.14%46841831221.991.05%
300686智动力14.48-23.28+0.30+2.12%596148488.92.30%
688612威迈斯33.5824.57+0.69+2.10%23564.997799.5390.92%
600433冠豪高新3.42-181.36+0.07+2.09%38243413014.412.18%
000637茂化实华3.93-15.15+0.08+2.08%447591751.651.23%
300620光库科技328.58388.84+6.67+2.07%78358252734.83.17%
002999天禾股份5.9338.18+0.12+2.07%349422056.811.02%
000523红棉股份2.9847.60+0.06+2.05%19470857561.47%
002732燕塘乳业13.9744.88+0.28+2.05%76831068.070.49%
002161远望谷5.993394.48+0.12+2.04%844465051.941.14%
300410正业科技8.0573.76+0.16+2.03%774776174.012.11%
300949奥雅股份22.39-15.98+0.44+2.00%47991063.220.96%
301328维峰电子62.68108.61+1.23+2.00%116567222.371.01%
000032深桑达A15.29-105.92+0.30+2.00%20472931186.931.68%
301123奕东电子79.88-365.90+1.53+1.95%7795061221.614.72%
002723小崧股份7.34-8.93+0.14+1.94%475083426.551.50%
300615欣天科技17.96-90.02+0.34+1.93%16656629939.5410.88%
300381溢多利6.36-374.04+0.12+1.92%443132765.320.93%
002579中京电子15.15353.86+0.28+1.88%29846845046.675.12%
301630同宇新材180.0772.44+3.27+1.85%619911079.392.95%
300961深水海纳12.17-10.05+0.22+1.84%226672739.441.49%
001287中电港23.8150.53+0.43+1.84%8021218994.831.06%
600143金发科技15.5134.31+0.28+1.84%18927029287.670.72%
000541佛山照明5.0043.57+0.09+1.83%550372750.710.45%
920267鑫汇科16.85-34.95+0.30+1.81%73901234.9372.72%
301105鸿铭股份48.24-91.73+0.85+1.79%1889911.120.95%
002213大为股份30.603884.29+0.53+1.76%4536513811.182.19%
300094国联水产2.91-2.01+0.05+1.75%2332356762.492.11%
002992宝明科技36.13421.19+0.62+1.75%71752582.840.46%
300417南华仪器11.11-896.92+0.19+1.74%122711346.871.47%
688020方邦股份147.47-118.71+2.49+1.72%24556.1336259.562.98%
300811铂科新材79.5074.90+1.33+1.70%5244541196.481.57%
301510固高科技27.11141.98+0.45+1.69%4114811213.871.47%
002495佳隆股份2.43115.49+0.04+1.67%1207552920.621.74%
002227*ST特迅6.69-25.45+0.11+1.67%7423495.010.30%
301662宏工科技71.3769.82+1.16+1.65%110467854.42.48%
301131聚赛龙34.0671.10+0.55+1.64%36631241.160.94%
002889东方嘉盛12.4748.07+0.20+1.63%186362299.960.74%
603861白云电器12.6033.79+0.20+1.61%515116468.080.97%
300962中金辐照13.5630.76+0.21+1.57%124601672.610.47%
301577美信科技57.50-104.18+0.88+1.55%50862896.982.70%
002909集泰股份5.23-58.19+0.08+1.55%350331816.020.92%
000576甘化科工7.2645.00+0.11+1.54%363582633.820.84%
300739明阳电路23.78103.81+0.36+1.54%349368242.931.15%
300976达瑞电子58.9837.17+0.89+1.53%1752710275.391.46%
001201东瑞股份11.94-8.96+0.18+1.53%165691970.80.82%
300576容大感光32.59119.20+0.48+1.49%8489427487.813.28%
300960通业科技16.3354.48+0.24+1.49%66901085.860.51%
002902铭普光磁25.97-27.28+0.38+1.48%7067018178.593.98%
603848好太太13.6726.15+0.20+1.48%100831366.960.25%
001209洪兴股份17.1198.31+0.25+1.48%112611915.251.17%
301395仁信新材12.42-34.04+0.18+1.47%146641812.291.13%
300503昊志机电74.0479.18+1.07+1.47%7773657910.953.22%
003003天元股份11.1032.92+0.16+1.46%153831695.511.31%
002853皮阿诺20.92-83.43+0.30+1.45%140632916.681.09%
301021英诺激光74.21170.01+1.06+1.45%3654926906.82.39%
688159有方科技33.8083.55+0.48+1.44%17662.496008.2271.90%
300177中海达6.39-20.03+0.09+1.43%550453498.940.91%
300241瑞丰光电5.7060.49+0.08+1.42%909655164.481.51%
600518康美药业1.43-1341.46+0.02+1.42%115997316319.710.84%
300997欢乐家17.88165.19+0.25+1.42%9986917823.672.53%
688312燕麦科技50.2054.00+0.70+1.41%20893.310452.241.42%
688686奥普特117.7774.90+1.64+1.41%4141.394875.9660.34%
301308江波龙412.1814.78+5.73+1.41%81994337230.62.91%
002672东江环保3.65-3.27+0.05+1.39%367531331.520.41%
300586美联新材9.51-86.27+0.13+1.39%804957633.6491.51%
300724捷佳伟创59.419.49+0.81+1.38%3490820763.851.20%
002775文科股份3.69-7.93+0.05+1.37%759492806.381.28%
300545联得装备29.8657.97+0.40+1.36%5627216864.834.71%
300635中达安11.95-18.53+0.16+1.36%133681586.091.11%
002577雷柏科技18.71-1029.82+0.25+1.35%241114482.150.86%
688115思林杰70.30840.38+0.93+1.34%18549.2812839.81.99%
301135瑞德智能16.75127.63+0.22+1.33%5938991.120.59%
002741光华科技25.8985.48+0.34+1.33%11613430029.942.70%
688620安凯微16.33-46.43+0.21+1.30%56230.749112.4011.43%
000893亚钾国际45.9423.32+0.59+1.30%4492120592.850.55%
603328依顿电子10.9328.19+0.14+1.30%800268682.070.80%
300464星徽股份7.03300.69+0.09+1.30%557813911.281.57%
002845同兴达13.28107.76+0.17+1.30%313864140.91.25%
002851麦格米特133.10508.31+1.70+1.29%1018811341932.07%
001313粤海饲料7.97103.85+0.10+1.27%1015018089.6491.45%
001872招商港口21.6311.54+0.27+1.26%67071440.70.03%
301513尚水智能51.3437.50+0.64+1.26%75583863.733.75%
300136信维通信69.1690.91+0.86+1.26%170655117470.62.07%
002054德美化工7.2826.27+0.09+1.25%369912680.930.96%
300804广康生化43.31139.17+0.53+1.24%62572724.442.28%
002660茂硕电源7.40-10.00+0.09+1.23%275092020.80.80%
000529广弘控股4.9627.12+0.06+1.22%246251213.30.43%
002980华盛昌96.23233.48+1.15+1.21%6876965571.776.79%
000025特力A15.0845.80+0.18+1.21%203013056.190.52%
301138华研精机27.2934.68+0.32+1.19%3199870.580.47%
301314科瑞思43.68136.74+0.51+1.18%27161179.351.49%
688573信宇人16.36-3.33+0.19+1.18%7372.841202.9021.39%
301128强瑞技术115.7997.01+1.34+1.17%2375127256.671.86%
600866星湖科技4.3515.79+0.05+1.16%1125834862.90.68%
300543朗科智能7.87-266.67+0.09+1.16%316332480.81.26%
688248南网科技47.3064.64+0.54+1.15%25023.7211722.140.44%
301413安培龙68.42119.13+0.78+1.15%1876212892.822.46%
002815崇达技术13.1867.45+0.15+1.15%9845112890.881.27%
001212中旗新材35.60-299.50+0.40+1.14%124184389.80.71%
000055方大集团3.57-7.37+0.04+1.13%414301472.320.61%
002295精艺股份8.96-42.70+0.10+1.13%135081204.880.54%
001319铭科精技19.7320.02+0.22+1.13%55821099.220.88%
003013地铁设计18.9918.20+0.21+1.12%6488212208.941.61%
000532华金资本10.9531.17+0.12+1.11%219562392.610.64%
002419天虹股份4.6365.84+0.05+1.09%457752101.20.40%
001316润贝航科26.8920.59+0.29+1.09%92842497.430.62%
301041金百泽25.98123.67+0.28+1.09%161264161.552.04%
000020深华发A11.3492.48+0.12+1.07%118111330.630.65%
002728特一药业9.5064.28+0.10+1.06%11970711241.13.61%
688401路维光电72.9555.27+0.76+1.05%22129.6115997.471.14%
002949华阳国际10.6222.49+0.11+1.05%154621631.781.02%
002420毅昌科技5.8212.03+0.06+1.04%330011910.780.82%
002167东方锆业17.63252.08+0.18+1.03%30183953007.483.98%
002885京泉华31.4187.91+0.32+1.03%10650033199.14.49%
300514友讯达9.8568.12+0.10+1.03%9284911.170.58%
688671碧兴物联24.64-20.95+0.25+1.03%4275.631041.6130.80%
001232嘉立创162.9063.08+1.63+1.01%3617759235.788.18%
300939秋田微67.37128.45+0.67+1.00%1657011000.211.38%
301366一博科技55.77131.04+0.55+1.00%8148945977.46.97%
300891惠云钛业7.21-35.84+0.07+0.98%272511961.790.82%
002233塔牌集团7.2420.33+0.07+0.98%714495159.340.61%
002475立讯精密57.1325.68+0.55+0.97%310998177043.80.42%
601138工业富联66.8328.27+0.64+0.97%747260503893.90.38%
002990盛视科技53.56238.24+0.51+0.96%4483024045.673.25%
301602超研股份19.0868.84+0.18+0.95%8941716839.14.29%
688045必易微62.9575.96+0.59+0.95%20578.8112803.872.92%
002666德联集团4.2768.70+0.04+0.95%4527619190.90%
002782可立克16.0431.18+0.15+0.94%399196366.050.81%
002314南山控股2.14-2.46+0.02+0.94%1133552398.390.85%
002187广百股份5.36-39.80+0.05+0.94%341171809.870.49%
301323新莱福77.2555.42+0.72+0.94%54554188.480.80%
301458钧崴电子39.7479.24+0.37+0.94%3652514355.423.11%
300625三雄极光9.67-50.06+0.09+0.94%4665450.150.29%
002327富安娜6.5315.79+0.06+0.93%176771143.610.36%
920807奔朗新材9.87130.10+0.09+0.92%263092613.5872.13%
301332德尔玛7.8128.21+0.07+0.90%209441636.770.79%
688726拉普拉斯44.6536.85+0.40+0.90%35307.7515944.231.61%
301268铭利达13.44-28.98+0.12+0.90%151412025.980.42%
002957科瑞技术41.6558.65+0.37+0.90%8449534941.262.02%
002055ST得润5.64-83.87+0.05+0.89%330661861.970.56%
002210飞马国际2.28218.36+0.02+0.88%2165064902.90.82%
300731科创新源40.19316.18+0.35+0.88%5191120869.343.09%
002317众生药业27.6980.33+0.24+0.87%21546459162.432.83%
920124南特科技12.7321.24+0.11+0.87%1926244.48060.25%
300219鸿利智汇6.9648.57+0.06+0.87%466773234.80.66%
603797联泰环保4.7121.51+0.04+0.86%1597187475.672.77%
688173希荻微14.14-62.27+0.12+0.86%29582.074156.0810.72%
688343云天励飞60.30-46.08+0.51+0.85%29263.1317580.590.81%
688049炬芯科技41.6034.57+0.35+0.85%23179.459597.441.32%
603838*ST四通9.64-36.53+0.08+0.84%8881857.280.28%
301590优优绿能77.64111.00+0.64+0.83%29982317.691.23%
001338永顺泰8.5821.64+0.07+0.82%209841791.740.42%
002249大洋电机7.3616.55+0.06+0.82%20387815136.111.09%
300681英搏尔22.1229.20+0.18+0.82%352617791.51.53%
002429兆驰股份8.6233.12+0.07+0.82%32947728152.670.73%
002959小熊电器33.7517.08+0.27+0.81%67802286.50.48%
002916深南电路381.0071.41+3.00+0.79%27274104323.10.41%
300991创益通29.22-264.74+0.23+0.79%92032660.110.88%
002215诺普信8.9311.56+0.07+0.79%550354900.970.68%
600382广东明珠6.3926.01+0.05+0.79%552833528.210.72%
002993奥海科技39.3031.51+0.30+0.77%173436797.090.73%
002917金奥博10.5320.65+0.08+0.77%112251177.740.43%
301538骏鼎达39.5623.63+0.30+0.76%69662754.661.59%
002192融捷股份73.9135.75+0.56+0.76%7148252622.982.76%
300077国民技术19.84-122.55+0.15+0.76%13775027227.372.43%
002884凌霄泵业16.0412.79+0.12+0.75%69331108.670.25%
002869金溢科技16.05-19.21+0.12+0.75%99431586.650.63%
002967广电计量17.6625.87+0.13+0.74%151902663.340.25%
301658首航新能24.49145.43+0.18+0.74%196714836.292.02%
688518联赢激光20.4742.02+0.15+0.74%29002.425907.6570.85%
002837英维克57.51151.87+0.42+0.74%14818084611.591.31%
002292奥飞娱乐8.31158.57+0.06+0.73%21820518154.032.14%
002876三利谱29.28100.28+0.21+0.72%195655657.421.31%
002654万润科技13.98413.45+0.10+0.72%26147636191.323.29%
301223中荣股份16.7920.68+0.12+0.72%2905486.360.15%
001399惠科股份23.8646.70+0.17+0.72%13732732773.23.19%
300814中富电路156.99589.52+1.11+0.71%5990393575.463.13%
002806华锋股份14.35-71.16+0.10+0.70%264723790.151.52%
301177迪阿股份23.0459.13+0.16+0.70%3917897.120.10%
001326联域股份61.05156.06+0.42+0.69%79194780.993.30%
002594比亚迪89.5129.62+0.61+0.69%139112124759.20.40%
688128中国电研22.3216.66+0.15+0.68%7218.731610.2260.18%
688325赛微微电108.63101.06+0.73+0.68%3886.654253.2920.47%
300499高澜股份29.95299.42+0.20+0.67%9789529080.243.61%
300167ST迪威迅4.50-61.49+0.03+0.67%825223803.252.33%
002180奔图科技18.13-34.93+0.12+0.67%10572319081.950.78%
301381赛维时代22.7433.19+0.15+0.66%206244675.190.51%
002867周大生12.4111.77+0.08+0.65%287513540.260.27%
601139深圳燃气6.2511.61+0.04+0.64%713434447.040.25%
000096广聚能源7.8336.74+0.05+0.64%311072422.270.61%
003012东鹏控股4.7016.36+0.03+0.64%359071685.980.32%
688007光峰科技11.00-17.47+0.07+0.64%18289.542005.4060.40%
002920德赛西威91.2221.99+0.58+0.64%4447140494.840.75%
688788科思科技30.30-21.72+0.19+0.63%12453.273754.4520.57%
301528多浦乐54.4081.23+0.34+0.63%49452691.91.07%
002449国星光电6.51-63.64+0.04+0.62%295781921.920.48%
300769德方纳米47.92-34.53+0.29+0.61%5678327167.162.25%
002584西陇科学8.29-67.24+0.05+0.61%792286527.371.69%
002663普邦股份1.67-6.14+0.01+0.60%1243562061.460.96%
301029怡合达26.8232.84+0.16+0.60%232226217.020.51%
002121科陆电子5.04-31.93+0.03+0.60%863384344.060.61%
000058深赛格6.77119.22+0.04+0.59%214201442.410.22%
600684珠江股份3.4060.64+0.02+0.59%748802543.040.88%
300833浩洋股份37.8129.82+0.22+0.59%28061064.620.35%
920729永顺生物6.8848.93+0.04+0.58%4178286.57310.54%
300340科恒股份8.62-9.80+0.05+0.58%224251930.380.82%
603063禾望电气34.6436.15+0.20+0.58%9419032621.842.04%
002511中顺洁柔7.0725.55+0.04+0.57%483353399.070.38%
001283豪鹏科技42.7026.20+0.24+0.57%110954714.461.07%
301608博实结48.0925.55+0.27+0.56%66773215.711.12%
300977深圳瑞捷16.08110.83+0.09+0.56%5766923.420.61%
688323瑞华泰29.15-60.50+0.16+0.55%77812.7722553.463.88%
001314亿道信息56.6673.57+0.31+0.55%110056224.580.89%
301512智信精密31.3577.12+0.17+0.55%3174993.610.65%
002170芭田股份11.1910.70+0.06+0.54%656867354.050.83%
002763汇洁股份7.5744.65+0.04+0.53%239731803.330.79%
300995奇德新材26.54108.94+0.14+0.53%45441206.420.75%
603268松发股份180.2152.54+0.95+0.53%2305341675.810.99%
301059金三江11.4831.72+0.06+0.53%104931197.830.51%
000823超声电子15.3842.82+0.08+0.52%22054933845.863.71%
300162雷曼光电7.74-55.75+0.04+0.52%613894754.191.79%
603978深圳新星19.50-64.61+0.10+0.52%323116282.551.53%
002830名雕股份13.8559.49+0.07+0.51%158422169.211.71%
002855捷荣技术10.07-5.89+0.05+0.50%118531189.810.48%
002886沃特股份20.3675.17+0.10+0.49%383627795.071.83%
601033永兴股份14.2914.27+0.07+0.49%139151974.320.58%
002285世联行2.15-6.66+0.01+0.47%1448453096.030.73%
002461珠江啤酒8.6020.56+0.04+0.47%222871903.170.10%
300057万顺新材6.60-42.49+0.03+0.46%905025945.841.09%
301558三态股份6.61106.67+0.03+0.46%200371320.330.91%
300264佳创视讯6.75-71.55+0.03+0.45%530833621.391.43%
002016世荣兆业4.5124.02+0.02+0.45%403621807.020.50%
688132邦彦技术13.57-9.06+0.06+0.44%5407.159730.17340.36%
920138杰理科技45.4432.42+0.20+0.44%4551420367.7413.15%
300546雄帝科技16.17117.37+0.07+0.43%132852127.870.96%
300556丝路视觉16.27-89.83+0.07+0.43%138952253.851.28%
301312智立方72.19187.49+0.31+0.43%2323516638.42.74%
301578辰奕智能23.38190.58+0.10+0.43%44101024.131.46%
002842翔鹭钨业39.8933.82+0.17+0.43%14294557035.745.32%
002616长青集团4.7713.73+0.02+0.42%485572307.70.83%
300151昌红科技16.71139.46+0.07+0.42%480497996.041.30%
300389艾比森12.3617.91+0.05+0.41%125111539.110.57%
000507珠海港4.9519.70+0.02+0.41%19968982.530.22%
301387光大同创59.59-5232.13+0.24+0.40%104606225.72.45%
300737科顺股份4.97-10.77+0.02+0.40%926374608.131.04%
300115长盈精密27.3968.04+0.11+0.40%9144425118.40.67%
002918蒙娜丽莎10.0143.73+0.04+0.40%347773480.751.62%
002294信立泰35.0457.75+0.14+0.40%14774851645.011.33%
002345潮宏基10.2915.99+0.04+0.39%803128256.780.93%
920123芭薇股份10.4729.17+0.04+0.38%2289238.45650.35%
300713英可瑞13.25-20.15+0.05+0.38%80241057.80.90%
300335迪森股份5.3061.83+0.02+0.38%581403058.971.51%
301038深水规院16.4777.02+0.06+0.37%72651190.750.33%
002163海南发展8.27-15.14+0.03+0.36%704635815.510.88%
920871派特尔11.1486.39+0.04+0.36%950105.38690.20%
002492恒基达鑫5.60-34.61+0.02+0.36%16184902.240.41%
003037三和管桩5.6998.25+0.02+0.35%12316699.370.21%
300460ST惠伦8.65-15.18+0.03+0.35%9261804.140.33%
002705新宝股份11.6111.34+0.04+0.35%250762890.420.31%
002923润都股份11.65-78.44+0.04+0.34%503735838.091.95%
000063中兴通讯35.1737.59+0.12+0.34%4248701491201.05%
002518科士达35.5032.37+0.12+0.34%4175014765.240.74%
002813路畅科技20.74-35.94+0.07+0.34%64211333.880.54%
002816*ST和科26.71258.58+0.09+0.34%39941057.490.40%
000776广发证券20.8410.42+0.07+0.34%19259640195.460.33%
601228广州港3.0328.99+0.01+0.33%732212212.180.10%
688171纬德信息27.46252.47+0.09+0.33%5635.451548.2250.48%
002833弘亚数控18.3517.75+0.06+0.33%104601913.290.36%
001322箭牌家居6.19109.36+0.02+0.32%10105621.060.13%
301110青木科技37.6031.40+0.12+0.32%156595920.781.72%
920491奥迪威22.0436.94+0.07+0.32%3953868.92590.34%
300675建科院12.71-24.45+0.04+0.32%79281005.060.54%
002340格林美6.6621.35+0.02+0.30%25208716770.950.50%
920275驱动力6.75284.66+0.02+0.30%3629244.83290.28%
301683慧谷新材103.9531.18+0.30+0.29%25382623.961.78%
300989蕾奥规划13.96-212.19+0.04+0.29%211172906.021.30%
002402和而泰21.2029.48+0.06+0.28%5895612480.180.72%
300303聚飞光电7.3036.24+0.02+0.27%1275419301.560.96%
603038华立股份16.1352.06+0.04+0.25%296514789.21.10%
002218拓日新能4.07-28.88+0.01+0.25%1697726917.1291.22%
002583海能达8.31-47.82+0.02+0.24%525074341.330.41%
300053航宇微12.85-24.79+0.03+0.23%480176174.750.73%
301606绿联科技51.6827.08+0.12+0.23%84024341.370.51%
300350华鹏飞4.34-64.30+0.01+0.23%414381795.30.90%
600685中船防务26.2230.38+0.06+0.23%6247616199.860.76%
000039中集集团8.82-417.15+0.02+0.23%14794212967.10.64%
002169智光电气13.2653.13+0.03+0.23%8620511352.751.14%
688683莱尔科技32.31115.84+0.07+0.22%7905.252547.3150.49%
000524岭南控股9.3682.17+0.02+0.21%220582059.750.33%
000690宝新能源4.699.86+0.01+0.21%1686387884.80.78%
002953日丰股份9.5730.02+0.02+0.21%171861641.950.61%
002870香山股份48.10118.85+0.10+0.21%2851713730.852.20%
300458全志科技34.0290.48+0.07+0.21%17657959838.112.17%
300909汇创达54.43471.51+0.11+0.20%2112911448.441.64%
920926鸿智科技10.2243.16+0.02+0.20%1401143.27530.17%
000100TCL科技5.1521.17+0.01+0.19%138189371056.150.69%
002106莱宝高科10.4736.05+0.02+0.19%527875523.130.75%
002221东华能源5.43-10.53+0.01+0.18%840764558.410.58%
002311海大集团45.0219.19+0.08+0.18%2495511174.270.15%
002130沃尔核材16.9821.13+0.03+0.18%6192310488.280.54%
003028振邦智能22.6666.27+0.04+0.18%4037910.250.57%
920001纬达光电11.48-56.48+0.02+0.17%2494286.01970.28%
002647仁东控股11.49-165.83+0.02+0.17%15179817506.331.50%
600999招商证券18.0711.80+0.03+0.17%14619626390.040.20%
600098广州发展6.219.06+0.01+0.16%760914729.630.22%
300942易瑞生物6.87407.46+0.01+0.15%396562710.290.98%
920185贝特瑞20.6327.32+0.03+0.15%110622273.1470.10%
300735光弘科技20.9662.72+0.03+0.14%331756929.020.44%
002769普路通7.02459.11+0.01+0.14%203141425.340.54%
300691联合光电14.16129.65+0.02+0.14%164832330.920.75%
002841视源股份49.8031.70+0.07+0.14%2880514302.430.55%
688395正弦电气22.3745.16+0.03+0.13%7689.011716.8040.89%
301011华立科技14.9849.09+0.02+0.13%85821282.050.59%
300951博硕科技75.81178.52+0.10+0.13%5135138867.563.39%
300824北鼎股份7.7524.01+0.01+0.13%238751852.470.75%
300876蒙泰高新15.59-39.90+0.02+0.13%70381097.630.62%
300844山水比德23.39-36.31+0.03+0.13%47501104.80.53%
000062深圳华强23.4143.86+0.03+0.13%5234512215.50.50%
301327华宝新能44.70-145.01+0.05+0.11%36861646.940.26%
920957汉维科技9.17115.46+0.01+0.11%4095373.23760.96%
688328深科达83.01210.88+0.09+0.11%34288.7328333.553.63%
300037新宙邦66.9437.44+0.06+0.09%5037733740.870.92%
002811郑中设计11.3121.09+0.01+0.09%11131412524.483.94%
920925锦好医疗12.10224.97+0.01+0.08%97771172.8511.77%
603160汇顶科技51.1731.42+0.04+0.08%125226392.250.27%
002832比音勒芬26.1024.60+0.02+0.08%326648544.830.84%
603348文灿股份14.53-10.59+0.01+0.07%911413270.29%
600323瀚蓝环境29.4610.86+0.02+0.07%219516443.390.27%
301382蜂助手44.7882.67+0.03+0.07%8478038143.073.59%
920523德瑞锂电15.3611.42+0.01+0.07%4557698.69170.56%
301318维海德20.7059.57+0.01+0.05%3619747.320.39%
920080奥美森20.9622.04+0.01+0.05%35374.19090.15%
000012南玻A3.781030.950.000.00%625692368.740.32%
000017深中华A6.00100.030.000.00%16674999.840.38%
000031大悦城2.16-4.000.000.00%1981424253.610.46%
000099中信海直14.1035.220.000.00%316424477.020.41%
000531穗恒运A5.7515.020.000.00%232821336.060.26%
000573粤宏远A3.70-922.450.000.00%737412723.681.17%
000659珠海中富2.86-36.330.000.00%909802596.120.71%
000717中南股份2.21-4.970.000.00%797501762.790.33%
600029南方航空5.0229.490.000.00%1183115937.630.09%
002030达安基因5.77-9.040.000.00%1642229545.291.17%
002060广东建工3.2311.260.000.00%476261538.360.30%
601333广深铁路2.9013.360.000.00%1998175790.990.35%
601318中国平安51.757.060.000.00%15438679882.710.14%
002183怡亚通4.53-36.270.000.00%1483166695.880.57%
002198ST嘉应3.4463.410.000.00%24730853.790.49%
002425凯撒文化3.25-5.660.000.00%2958659511.193.22%
002441众业达7.9723.480.000.00%162341292.350.41%
002482广田集团1.27-40.450.000.00%2078172625.840.56%
300176鸿特科技--------------
300269联建光电4.81-621.890.000.00%369711777.630.70%
300281金明精机6.35-3055.260.000.00%272281736.040.69%
300301ST长方3.41-19.100.000.00%22010754.320.28%
002676顺威股份4.9943.380.000.00%303041514.240.42%
300328宜安科技14.77-332.010.000.00%15649523268.822.28%
300565科信技术9.76-26.660.000.00%264462580.341.16%
920110雷特科技25.9525.180.000.00%34389.46050.21%
002888惠威科技17.65141.190.000.00%96581707.531.29%
002930宏川智慧8.95-9.480.000.00%338213012.30.78%
300978东箭科技8.7829.750.000.00%164841441.50.57%
605499东鹏饮料122.9018.39-0.03-0.02%2910335662.780.43%
002709天赐材料39.4528.05-0.02-0.05%19721577774.851.31%
300409道氏技术18.7825.93-0.01-0.05%7379513866.71.06%
301313凡拓数创37.13-27.93-0.02-0.05%161346008.22.05%
600030中信证券27.2912.66-0.02-0.07%33185890615.220.27%
688775影石创新132.9063.66-0.10-0.08%13981.0918424.830.54%
300199翰宇药业25.84241.47-0.02-0.08%21215354577.522.85%
601900南方传媒11.8210.19-0.01-0.08%228682695.810.26%
003039顺控发展11.8023.02-0.01-0.08%124681463.960.20%
002745木林森11.74-14.50-0.01-0.09%18294821443.51.72%
002209达意隆11.5021.30-0.01-0.09%158571815.821.00%
300968格林精密10.75-82.09-0.01-0.09%619636684.351.50%
300572安车检测20.15-25.74-0.02-0.10%217154433.681.20%
002446盛路通信9.10119.76-0.01-0.11%12765411528.221.51%
301178天亿马36.33431.92-0.04-0.11%61812240.650.90%
002905金逸影视7.75-29.59-0.01-0.13%428283291.521.23%
600894广日股份7.749.22-0.01-0.13%11724905.850.14%
920765美之高13.98-497.81-0.02-0.14%6361884.99311.20%
920627力王股份13.9743.89-0.02-0.14%3400478.11940.73%
300484蓝海华腾13.5779.50-0.02-0.15%191432604.841.15%
300498温氏股份13.4540.99-0.02-0.15%18485925030.240.31%
920556雅达股份6.7048.70-0.01-0.15%4934330.4170.42%
300619金银河26.2383.76-0.04-0.15%208725459.811.10%
002733雄韬股份19.4993.76-0.03-0.15%367137140.291.00%
688227品高股份81.88-286.74-0.13-0.16%13857.0211459.071.23%
002735王子新材11.90-28.50-0.02-0.17%597107119.142.09%
001298好上好17.7765.34-0.03-0.17%171603041.030.42%
002981朝阳科技23.05109.53-0.04-0.17%71181633.260.59%
301291明阳电气39.6324.90-0.07-0.18%3687814571.972.22%
001382新亚电缆16.9272.73-0.03-0.18%112941899.621.79%
000001平安银行11.094.95-0.02-0.18%42834647625.830.22%
601238广汽集团5.10-5.97-0.01-0.20%966124919.560.13%
002789*ST建艺10.13-2.09-0.02-0.20%6892702.280.44%
002736国信证券9.989.42-0.02-0.20%540495399.130.06%
300622博士眼镜14.8029.82-0.03-0.20%195452889.50.89%
600499科达制造14.0217.36-0.03-0.21%10811215051.460.56%
600185珠免集团4.63-9.70-0.01-0.22%914114214.180.48%
002678珠江钢琴4.62-17.07-0.01-0.22%221901028.050.16%
002862实丰文化13.86-13.79-0.03-0.22%152612114.371.19%
301112信邦智能31.58-40.40-0.07-0.22%46291458.370.42%
301588美新科技31.40148.12-0.07-0.22%179345616.072.44%
001339智微智能85.2060.88-0.19-0.22%3680631232.292.27%
000088盐田港4.4515.68-0.01-0.22%598372663.270.19%
000651格力电器39.817.64-0.09-0.23%13808555112.270.25%
000042中洲控股8.77-5.27-0.02-0.23%262692296.110.40%
300155安居宝4.29-44.05-0.01-0.23%22670976.470.69%
300476胜宏科技268.7056.43-0.63-0.23%156127417023.91.80%
301373凌玮科技105.8579.68-0.25-0.24%3629238350.285.21%
300561汇金科技16.48-277.61-0.04-0.24%7560912454.863.14%
300822贝仕达克11.80155.40-0.03-0.25%125251474.50.43%
002786银宝山新7.76-118.01-0.02-0.26%206521603.710.42%
003816中国广核3.8420.45-0.01-0.26%27080210415.280.07%
000685中山公用11.007.48-0.03-0.27%445894896.760.36%
603051鹿山新材21.67-51.94-0.06-0.28%101182191.770.63%
300629新劲刚17.5339.77-0.05-0.28%146382567.80.67%
300778新城市10.45-41.19-0.03-0.29%181801898.360.89%
600183生益科技142.7888.28-0.43-0.30%352598507057.91.46%
000828东莞控股9.7511.40-0.03-0.31%216862114.80.21%
000089深圳机场6.4621.35-0.02-0.31%407802632.770.20%
002797第一创业6.4626.01-0.02-0.31%1330538608.320.32%
920876慧为智能16.13576.96-0.05-0.31%2667429.18450.68%
688345博力威57.8863.85-0.18-0.31%18420.5410516.71.82%
300130新国都19.2025.99-0.06-0.31%504889606.71.16%
000601韶能股份6.4068.41-0.02-0.31%18650811909.371.78%
002822ST中装3.18-2.00-0.01-0.31%11703371.350.11%
002600领益智造12.6548.59-0.04-0.32%29900437892.150.42%
000027深圳能源6.2014.74-0.02-0.32%637203953.850.13%
301330熵基科技24.4729.10-0.08-0.33%69561693.470.36%
002656摩登大道2.97-42.51-0.01-0.34%426331269.70.62%
300938信测标准29.6935.43-0.10-0.34%4953114689.332.34%
002880卫光生物20.5025.40-0.07-0.34%70971455.780.31%
300638广和通19.9575.09-0.07-0.35%6274312535.921.18%
301325曼恩斯特31.19-28.69-0.11-0.35%80382513.270.56%
920039国义招标8.3946.73-0.03-0.36%140331176.5420.91%
301618长联科技33.28137.09-0.12-0.36%45241501.10.94%
300221银禧科技13.8441.94-0.05-0.36%7675210637.421.66%
002939长城证券8.1813.94-0.03-0.37%702345744.780.19%
002875安奈儿13.62-37.10-0.05-0.37%230143141.151.08%
002465海格通信10.56-31.72-0.04-0.38%12787713520.350.52%
688208道通科技26.4019.00-0.10-0.38%27112.267170.8470.40%
002970锐明技术52.1729.49-0.20-0.38%113225925.160.90%
603193润本股份20.5825.78-0.08-0.39%143842947.31.39%
301603乔锋智能128.6040.60-0.50-0.39%64508308.761.71%
688321微芯生物30.73138.35-0.12-0.39%54570.1516713.561.34%
688393安必平20.19-49.99-0.08-0.39%8631.621731.2560.92%
000987越秀资本7.549.09-0.03-0.40%822726193.040.16%
300656民德电子27.50-28.60-0.11-0.40%362459899.6492.73%
301503智迪科技21.9327.33-0.09-0.41%48191055.430.84%
002528*ST英飞4.84-18.43-0.02-0.41%587592869.380.56%
002035华帝股份4.8313.84-0.02-0.41%462802229.830.59%
300112万讯自控9.48-46.53-0.04-0.42%775727368.683.26%
300745欣锐科技30.26-63.26-0.13-0.43%252517631.921.78%
688609九联科技9.30-92.47-0.04-0.43%71883.86661.0691.44%
002938鹏鼎控股94.9558.08-0.41-0.43%108811103206.70.47%
301479弘景光电55.1237.38-0.24-0.43%2451313360.783.44%
300793佳禾智能11.12-23.62-0.05-0.45%159941776.950.43%
300310宜通世纪4.43234.32-0.02-0.45%654212882.750.81%
000050深天马A6.59-235.26-0.03-0.45%692384571.170.28%
600383金地集团2.19-0.74-0.01-0.45%3026936612.460.67%
920374云里物里14.9694.64-0.07-0.47%1043156.42560.30%
002846英联股份10.65121.64-0.05-0.47%238522539.670.92%
603808歌力思8.4418.61-0.04-0.47%9475798.850.26%
600548深高速8.3317.91-0.04-0.48%9940827.430.06%
000333美的集团82.6314.26-0.40-0.48%6630454946.070.10%
300207欣旺达18.2943.05-0.09-0.49%14365726387.540.84%
920178锐翔智能101.6051.27-0.50-0.49%58125928.5353.02%
300457赢合科技20.2922.38-0.10-0.49%373297588.70.59%
000014沙河股份10.05-15.97-0.05-0.50%156461573.490.65%
002137实益达7.9276.64-0.04-0.50%714655638.771.80%
300193佳士科技7.7020.76-0.04-0.52%181091393.920.43%
002105信隆健康5.77-33.06-0.03-0.52%335371930.860.92%
688522纳睿雷达19.2371.39-0.10-0.52%15624.523011.0540.91%
301091深城交18.8891.24-0.10-0.53%295665606.330.56%
300720海川智能94.08800.52-0.50-0.53%7983176043.394.34%
002979雷赛智能60.1078.59-0.32-0.53%4064924357.991.82%
002191劲嘉股份3.75-14.10-0.02-0.53%360931353.130.26%
300014亿纬锂能56.1427.24-0.30-0.53%14248180179.320.67%
002587奥拓电子5.52222.20-0.03-0.54%424972341.690.80%
300621维业股份7.20-3.33-0.04-0.55%276971992.051.37%
002715登云股份14.37-210.44-0.08-0.55%193442780.781.40%
601330绿色动力7.0515.78-0.04-0.56%216731527.260.22%
000090天健集团3.4640.46-0.02-0.57%632362180.310.34%
002620*ST瑞和5.17-21.41-0.03-0.58%19117980.50.60%
688595芯海科技29.19-34.94-0.17-0.58%16384.874758.5841.14%
002101广东鸿图8.5818.34-0.05-0.58%183381572.760.28%
920892广咨国际10.2616.13-0.06-0.58%1582162.1040.10%
301488豪恩汽电102.60144.20-0.60-0.58%49225057.611.18%
300888稳健医疗28.9021.86-0.17-0.58%141724082.720.24%
300124汇川技术60.8434.75-0.36-0.59%6300538420.810.26%
002973侨银股份11.8131.92-0.07-0.59%248532961.280.78%
920176维琪科技62.2139.68-0.37-0.59%73144529.1929.20%
300568星源材质14.861173.56-0.09-0.60%31458446719.272.60%
300173ST福能3.30-15.77-0.02-0.60%16720551.280.23%
301133金钟股份27.96-289.64-0.17-0.60%57351605.240.52%
688175高凌信息19.53-129.68-0.12-0.61%7719.81508.7120.46%
688389普门科技11.3929.93-0.07-0.61%9321.931058.7080.22%
301449天溯计量38.8138.15-0.24-0.61%46641821.842.27%
300973立高食品25.5715.45-0.16-0.62%206295265.611.74%
688228开普云79.25-265.49-0.50-0.63%14497.8411441.432.15%
300921南凌科技15.80136.55-0.10-0.63%449847141.742.78%
002965祥鑫科技32.90167.85-0.21-0.63%6533821468.533.43%
300376易事特4.69-2060.54-0.03-0.64%705563315.160.30%
000002万科A3.11-0.42-0.02-0.64%46055114280.580.47%
600872中炬高新18.6523.34-0.12-0.64%531389902.140.69%
301039中集车辆7.7416.45-0.05-0.64%417433221.280.29%
600036招商银行38.216.39-0.25-0.65%319852122216.70.16%
300616尚品宅配10.65-7.80-0.07-0.65%151121609.680.97%
000010*ST美丽1.52-1029.20-0.01-0.65%58393880.540.64%
002911佛燃能源10.5713.07-0.07-0.66%210942235.480.17%
603043广州酒家13.5516.02-0.09-0.66%104251412.740.19%
300252金信诺11.97253.71-0.08-0.66%9355211203.461.67%
002759ST天际19.3832.25-0.13-0.67%8881817311.321.77%
001389广合科技168.3353.77-1.13-0.67%3236154680.642.12%
002681奋达科技4.46-57.39-0.03-0.67%1118825000.740.71%
600004白云机场7.4314.29-0.05-0.67%353302623.790.15%
300415伊之密20.5913.56-0.14-0.68%198094092.610.44%
920375派诺科技7.24194.71-0.05-0.69%6527473.30.72%
001914招商积余8.6513.64-0.06-0.69%290642521.060.28%
688322奥比中光109.21334.98-0.77-0.70%34938.4938177.261.09%
300812易天股份19.69-1297.23-0.14-0.71%339956637.491.91%
003035南网能源5.4060.03-0.04-0.74%779654211.930.21%
301111粤万年青20.21-742.73-0.15-0.74%171613463.181.07%
603335迪生力6.6955.85-0.05-0.74%256801718.170.60%
301043绿岛风43.7042.40-0.33-0.75%49162129.70.87%
001378德冠新材21.1541.35-0.16-0.75%220234674.982.61%
300044*ST赛为5.25-3.19-0.04-0.76%445482336.530.62%
001308康冠科技18.1328.61-0.14-0.77%75211360.120.15%
603535嘉诚国际6.43298.34-0.05-0.77%461252978.10.90%
300940南极光14.0748.16-0.11-0.78%144432037.130.92%
688806泰诺麦博26.82-23.71-0.21-0.78%28207.267540.9555.53%
688759必贝特27.94-73.75-0.22-0.78%31483.548677.1954.37%
000028国药一致19.9311.14-0.16-0.80%175423492.710.33%
300400劲拓股份29.8585.63-0.24-0.80%3785911270.921.56%
002139拓邦股份9.7455.48-0.08-0.81%521695089.70.49%
002008大族激光98.1873.24-0.82-0.83%223299217858.12.33%
000429粤高速A13.1617.24-0.11-0.83%324204268.060.25%
920075柏星龙15.5437.64-0.13-0.83%2597401.69990.74%
300538同益股份15.35-60.81-0.13-0.84%144902227.561.18%
002611东方精工15.334.47-0.13-0.84%7138910974.850.71%
000048京基智农23.50-65.47-0.20-0.84%6200414601.361.17%
600673东阳光36.14931.98-0.31-0.85%22864882656.760.76%
002352顺丰控股32.4614.98-0.28-0.86%7172023334.710.15%
601615明阳智能11.5568.29-0.10-0.86%18695021765.550.83%
300448浩云科技5.72-142.93-0.05-0.87%476012721.970.74%
000066中国长城14.872377.71-0.13-0.87%36103653809.411.12%
603336宏辉果蔬9.09339.11-0.08-0.87%848937677.581.39%
001268联合精密20.2695.49-0.18-0.88%221694454.712.35%
600380健康元10.1014.05-0.09-0.88%11499211563.080.63%
002334英威腾6.6738.20-0.06-0.89%375672514.670.51%
600332白云山21.1211.66-0.19-0.89%5090410744.560.36%
920469富恒新材5.51-6.40-0.05-0.90%3683203.0560.36%
000782恒申新材7.65-32.20-0.07-0.91%484403707.070.92%
000636风华高科62.16234.04-0.57-0.91%725938447957.16.27%
001285瑞立科密41.1521.21-0.38-0.91%39281614.480.95%
002881美格智能37.6579.49-0.35-0.92%192447263.031.05%
002399海普瑞10.5140.53-0.10-0.94%343383604.330.28%
300085银之杰30.04-164.73-0.29-0.96%9417828349.881.44%
000513丽珠集团29.9813.56-0.29-0.96%4034812070.440.71%
300760迈瑞医疗149.0223.04-1.45-0.96%3965058897.960.33%
002717*ST岭南1.02-0.77-0.01-0.97%3173523215.731.85%
002197证通电子7.12-11.82-0.07-0.97%1062077583.921.99%
000070特发信息15.18-26.90-0.15-0.98%28765843678.363.36%
002908德生科技7.08-423.14-0.07-0.98%171971218.720.53%
688712北芯生命34.38136.38-0.34-0.98%9979.633423.3672.19%
002238天威视讯6.05-24.37-0.06-0.98%276781680.060.34%
300770新媒股份33.2711.79-0.33-0.98%64412143.10.28%
002181粤传媒8.93141.99-0.09-1.00%12202110931.741.08%
688183生益电子114.8346.84-1.16-1.00%83424.0395718.581.00%
002369卓翼科技5.86-13.46-0.06-1.01%804024715.421.42%
002017东信和平13.5447.45-0.14-1.02%450346099.290.78%
300917特发服务26.0835.46-0.27-1.02%158094115.50.94%
002609捷顺科技7.7177.71-0.08-1.03%172771337.060.38%
300647超频三5.70-18.56-0.06-1.04%977355579.822.23%
001979招商蛇口7.52109.81-0.08-1.05%22958417170.120.26%
603390通达电气10.3027.79-0.11-1.06%282192923.860.80%
688318财富趋势79.5967.18-0.85-1.06%20653.1216485.310.81%
002045国光电器8.31-27.33-0.09-1.07%522734347.560.93%
688772珠海冠宇14.7240.80-0.16-1.08%92693.613725.10.81%
600589大位科技8.28-120.15-0.09-1.08%37067530939.272.51%
300098高新兴4.59-1109.91-0.05-1.08%1265705804.610.82%
300607拓斯达35.31142.61-0.39-1.09%14887152957.874.36%
002989中天精装25.08-28.31-0.28-1.10%5813814527.492.94%
301595太力科技40.7983.40-0.46-1.12%39651622.60.97%
688622*ST禾信108.03-79.79-1.22-1.12%1296.51412.4160.18%
000007全新好10.61-1823.47-0.12-1.12%253752703.440.73%
002348高乐股份12.37-289.78-0.14-1.12%9012411191.451.00%
688327云从科技10.58-24.74-0.12-1.12%71834.017623.7520.86%
000069华侨城A1.75-0.97-0.02-1.13%2109153694.470.31%
002791坚朗五金14.87-48.72-0.17-1.13%164882446.120.76%
300738奥飞数据23.4895.98-0.27-1.14%35035682535.483.56%
600048保利发展5.21247.74-0.06-1.14%56198929356.50.47%
300232洲明科技5.21-76.38-0.06-1.14%539542819.790.61%
300532今天国际6.9420.33-0.08-1.14%3062521280.51%
300531优博讯16.4550.10-0.19-1.14%358285906.011.15%
002543万和电气6.9144.30-0.08-1.14%687014781.471.04%
300083创世纪13.79195.98-0.16-1.15%35454049198.422.38%
002303美盈森5.1432.53-0.06-1.15%20588110521.22.13%
301322绿通科技40.03440.58-0.47-1.16%163876527.721.70%
688036传音控股54.3822.43-0.64-1.16%49959.9327185.620.43%
002138顺络电子51.6042.36-0.61-1.17%17039887592.12.22%
603898好莱客11.69-364.13-0.14-1.18%191942255.440.64%
000078ST海王1.67-7.68-0.02-1.18%28375047361.08%
000045深纺织A9.9472.17-0.12-1.19%229222287.340.50%
300521爱司凯24.02-266.53-0.29-1.19%163513917.011.11%
603288海天味业35.3928.44-0.43-1.20%5488719511.180.10%
002351漫步者9.7020.01-0.12-1.22%289112816.590.55%
300235方直科技11.29201.26-0.14-1.22%403084633.441.97%
300781因赛集团28.14-51.54-0.35-1.23%175644959.021.45%
002544普天科技16.75457.03-0.21-1.24%384166457.730.56%
002177御银股份5.57293.19-0.07-1.24%896694987.811.31%
000016*ST康佳A2.38-0.45-0.03-1.24%425281014.660.27%
600325华发股份2.37-0.61-0.03-1.25%3660228620.881.33%
920768拾比佰7.0618.67-0.09-1.26%2122149.43710.20%
300771智莱科技11.7130.64-0.15-1.26%136881602.940.72%
002919名臣健康17.81191.38-0.23-1.27%141222529.880.53%
301042安联锐视34.02105.28-0.44-1.28%233387939.922.53%
002063远光软件5.4034.31-0.07-1.28%1042885642.580.59%
600446金证股份10.77-83.02-0.14-1.28%558866030.490.59%
300030阳普医疗6.8970.82-0.09-1.29%7540251662.77%
920065千岸科技35.1914.66-0.46-1.29%85062982.0795.40%
300805电声股份8.25106.26-0.11-1.32%368893048.121.28%
300246宝莱特18.75-54.40-0.25-1.32%8918817095.614.22%
688499利元亨35.99106.45-0.48-1.32%23700.138574.6191.40%
688699明微电子66.4098.92-0.90-1.34%36037.8123875.763.27%
002031巨轮智能5.86-54.28-0.08-1.35%95882656523.164.36%
920821则成电子18.20319.38-0.25-1.36%130072384.6891.79%
003040楚天龙11.58-227.25-0.16-1.36%444345154.310.97%
300889爱克股份21.61-59.71-0.30-1.37%106242304.40.71%
300197节能铁汉2.15-3.12-0.03-1.38%90920619820.313.07%
002625光启技术30.0190.74-0.42-1.38%9248527870.130.43%
920976视声智能17.1018.68-0.24-1.38%2440419.27820.55%
688617惠泰医疗214.7735.06-3.04-1.40%4402.939470.0070.31%
603630拉芳家化14.73-145.87-0.21-1.41%242153570.631.08%
300693盛弘股份44.6925.61-0.64-1.41%7526733937.52.79%
603309维力医疗11.8260.26-0.17-1.42%353404182.191.21%
300529健帆生物15.9824.30-0.23-1.42%550818799.5291.07%
600868梅雁吉祥2.77-55.19-0.04-1.42%55697515329.862.93%
301632广东建科13.7743.08-0.20-1.43%282403885.451.54%
301363美好医疗17.0847.22-0.25-1.44%364316242.050.70%
000011深物业A8.172961.50-0.12-1.45%262402153.610.50%
920072科莱瑞迪26.5132.37-0.39-1.45%62821671.74.34%
000049德赛电池24.4429.06-0.36-1.45%4425510885.761.15%
300227光韵达12.01-23.56-0.18-1.48%12193214507.42.67%
300377赢时胜14.00-452.64-0.21-1.48%8255211589.161.18%
000555神州信息10.56181.10-0.16-1.49%715377575.670.73%
002152广电运通9.8328.84-0.15-1.50%895468822.720.36%
002986宇新股份13.08-37.13-0.20-1.51%294793855.030.98%
603233大参林17.6415.62-0.27-1.51%355636286.080.31%
002792通宇通讯35.791101.69-0.55-1.51%22148979059.536.56%
000009中国宝安7.78386.44-0.12-1.52%13260610367.070.51%
603833欧派家居31.1110.28-0.48-1.52%190635934.120.31%
300206理邦仪器12.1520.38-0.19-1.54%262833182.740.78%
603863松炀资源12.76-13.69-0.20-1.54%153131950.040.75%
000999华润三九24.3212.35-0.39-1.58%5372113081.90.32%
301348蓝箭电子22.11-139.22-0.36-1.60%12419527416.296.42%
300348长亮科技9.14-488.47-0.15-1.61%585225373.310.80%
688148芳源股份6.6337.30-0.11-1.63%101620.86779.3631.99%
002291遥望科技5.40-15.30-0.09-1.64%1084155881.971.25%
688418震有科技36.23-61.58-0.61-1.66%20547.067486.2271.07%
603983丸美生物27.6952.08-0.47-1.67%121743388.190.30%
688575亚辉龙9.95182.55-0.17-1.68%118224.611791.582.07%
300716*ST泉为16.93-12.32-0.29-1.68%88091490.330.55%
300063天龙集团9.3460.79-0.16-1.68%22425821064.133.58%
603322超讯科技27.35-97.78-0.47-1.69%306228419.211.94%
600428中远海特11.6117.31-0.20-1.69%20561623965.070.84%
002638勤上股份3.48-14.56-0.06-1.69%985733437.640.73%
301631壹连科技65.3627.52-1.14-1.71%136998890.4713.14%
002912中新赛克19.47123.30-0.34-1.72%124362431.260.77%
600728佳都科技4.58148.47-0.08-1.72%1058134861.250.50%
002835同为股份12.5223.89-0.22-1.73%228242865.731.79%
300756金马游乐30.1561.32-0.53-1.73%119043605.370.62%
300468四方精创20.87153.79-0.37-1.74%6908214423.051.30%
300832新产业50.3323.03-0.91-1.78%4363122175.120.64%
300322硕贝德18.71142.06-0.34-1.78%15002728097.33.41%
002301齐心集团7.7079.71-0.14-1.79%792496127.421.10%
002456欧菲光7.14-169.96-0.13-1.79%30200721651.340.91%
603920世运电路38.3071.89-0.70-1.79%13846653225.251.92%
000034神州数码24.5446.06-0.45-1.80%17005141916.92.00%
301638南网数字22.83104.18-0.42-1.81%434749972.361.74%
300925法本信息14.6663.25-0.27-1.81%298384388.040.85%
300601康泰生物12.46171.32-0.23-1.81%10461913083.931.16%
002416爱施德9.6731.85-0.18-1.83%959009272.890.78%
300482万孚生物17.18-47.94-0.32-1.83%335065780.20.78%
000037深南电A9.6231.28-0.18-1.84%1026639902.2713.03%
688589力合微19.15649.91-0.36-1.85%29515.525654.8382.03%
000973佛塑科技14.0053.39-0.27-1.89%32682246322.083.23%
301489思泉新材117.53197.91-2.27-1.89%4989258310.297.17%
603813原尚股份31.49-43.64-0.61-1.90%42881343.440.41%
300131英唐智控16.941470.46-0.33-1.91%36180561191.673.40%
300979华利集团33.8013.94-0.66-1.92%172375826.670.15%
301391卡莱特48.81193.22-0.97-1.95%65493201.620.71%
300333兆日科技11.06-173.87-0.22-1.95%34779536940.8610.39%
300047天源迪科9.52211.38-0.19-1.96%632006034.61.09%
002313日海智能8.49-18.71-0.17-1.96%478244068.531.28%
300633开立医疗20.2848.51-0.41-1.98%190603876.770.73%
002421达实智能3.34-12.16-0.07-2.05%117849839965.445.88%
300857协创数据260.3873.00-5.61-2.11%134955353601.82.77%
300404博济医药16.97152.04-0.37-2.13%669334113450.923.44%
300149睿智医药10.96-486.08-0.24-2.14%21912223919.414.55%
301013利和兴45.65-66.74-1.00-2.14%16014573156.238.46%
300533冰川网络14.9817.26-0.33-2.16%291284364.241.26%
300146汤臣倍健9.9125.84-0.22-2.17%874018695.4890.78%
300916朗特智能24.7548.67-0.55-2.17%126603144.521.27%
300723一品红37.8585.49-0.87-2.25%6741825491.471.61%
003010若羽臣27.3635.56-0.63-2.25%4190511587.991.85%
300242佳云科技4.25-93.25-0.10-2.30%897303844.121.41%
300606金太阳38.21263.93-0.90-2.30%6008922929.015.11%
002823凯中精密13.4018.58-0.32-2.33%330664448.411.51%
002988豪美新材22.7548.66-0.55-2.36%5619512735.522.25%
300408三环集团126.0087.46-3.09-2.39%295513372607.41.58%
002052同洲电子8.96110.51-0.22-2.40%558275032.460.81%
002243力合科创7.3350.40-0.18-2.40%585394318.430.49%
300687赛意信息28.88-117.79-0.72-2.43%7991923109.892.38%
002256兆新股份3.51140.62-0.09-2.50%37276013094.891.85%
300676华大基因39.62-28.90-1.02-2.51%4603918317.411.11%
300359全通教育4.20-37.70-0.11-2.55%833203533.391.32%
301248杰创智能65.00-704.30-1.72-2.58%3403022690.013.03%
300238冠昊生物12.19164.56-0.33-2.64%521196375.481.97%
003021兆威机电79.8099.01-2.18-2.66%2080816594.721.00%
002572索菲亚7.969.01-0.22-2.69%742555976.031.14%
001323慕思股份18.1615.62-0.51-2.73%222554058.60.72%
300454深信服120.6890.12-3.39-2.73%7078485801.112.46%
002757南兴股份17.5043.00-0.51-2.83%10518818517.213.73%
688114华大智造65.07-171.52-1.93-2.88%49153.1931953.521.18%
300438鹏辉能源63.8855.97-1.90-2.89%9240859756.622.29%
300043星辉娱乐4.6814.52-0.14-2.90%1676617886.241.35%
300711广哈通信17.8663.80-0.54-2.93%494808862.211.99%
603725天安新材11.8631.23-0.37-3.03%13368115985.294.39%
301263泰恩康20.02398.22-0.63-3.05%337686823.530.93%
301033迈普医学55.3533.85-1.75-3.06%70823974.651.26%
688083中望软件51.36155.87-1.64-3.09%35699.3518410.022.10%
000712锦龙股份9.0422.28-0.29-3.11%19266917444.082.15%
300319麦捷科技18.6454.94-0.60-3.12%893187.1167575.810.49%
603228景旺电子94.9583.47-3.06-3.12%213795203058.62.18%
000539粤电力A5.5835.25-0.18-3.13%49273727592.391.93%
301067显盈科技30.73-44.75-1.03-3.24%148944652.252.26%
000006深振业A7.27-1116.04-0.25-3.32%1225998946.10.91%
002575群兴玩具5.42-272.89-0.19-3.39%35478319426.266.07%
300052中青宝11.43-51.88-0.41-3.46%14079216262.165.38%
002212天融信6.41180.57-0.23-3.46%25489316417.882.18%
688177百奥泰21.12-22.40-0.76-3.47%44070.769423.5991.06%
300639凯普生物6.18-396.01-0.23-3.59%18171811399.942.88%
603882金域医学28.98-130.76-1.08-3.59%6184318010.111.34%
300634彩讯股份21.0539.17-0.82-3.75%19609041652.184.52%
002906华阳集团25.2816.76-1.02-3.88%5867214928.851.12%
300311任子行6.01115.65-0.25-3.99%28777917358.215.35%
301396宏景科技212.981305.84-8.88-4.00%142455304648.210.07%
300147*ST香雪7.21-3.37-0.32-4.25%703895033.11.07%
300562乐心医疗15.9038.14-0.71-4.27%8976214502.765.38%
002400省广集团6.85150.05-0.31-4.33%108492674966.866.29%
000036华联控股3.9861.77-0.19-4.56%2521879950.151.80%
688026洁特生物17.2888.04-0.91-5.00%53896.129383.253.84%
002766索菱股份4.27-49.41-0.23-5.11%31030813324.843.62%
300791仙乐健康16.9044.22-0.96-5.38%388846604.541.51%
300317珈伟新能4.45-20.11-0.26-5.52%47081521112.585.68%
300591万里马7.78-23.29-0.51-6.15%23783318769.366.79%
002047宝鹰股份3.5481.06-0.24-6.35%76850827231.785.07%
000676智度股份6.8660.32-0.50-6.79%112229877906.098.91%
300004南风股份8.28416.21-0.63-7.07%31426126396.266.55%
600162香江控股4.34-161.88-0.36-7.66%140731863094.164.31%
301365矩阵股份39.99167.67-3.42-7.88%5315421629.744.32%
002774快意电梯15.9491.77-1.61-9.17%17631028446.386.26%

转至汇川技术（300124）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。