|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇川技术(300124)广东省上涨家数:490下跌家数:344平均涨幅:+0.55%平均换手:4.31%总成交额:5189.75亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688083 | 中望软件 | 91.14 | 2768.82 | +15.19 | +20.00% | 107987.7 | 92651.33 | 6.37% | | 300136 | 信维通信 | 29.60 | 46.14 | +3.80 | +14.73% | 1297500 | 365162.2 | 15.74% | | 301042 | 安联锐视 | 64.86 | 118.94 | +7.86 | +13.79% | 63590 | 39751.14 | 9.64% | | 688622 | 禾信仪器 | 116.00 | -197.49 | +12.63 | +12.22% | 28914.06 | 33115.96 | 4.10% | | 300151 | 昌红科技 | 14.47 | 86.34 | +1.51 | +11.65% | 444227 | 63225.16 | 12.05% | | 300638 | 广和通 | 33.64 | 46.62 | +3.27 | +10.77% | 926628.9 | 310132.3 | 17.39% | | 002084 | 海鸥住工 | 4.02 | -16.12 | +0.37 | +10.14% | 664067 | 25954.43 | 10.30% | | 002295 | 精艺股份 | 16.23 | 208.26 | +1.48 | +10.03% | 213119 | 34317.69 | 8.51% | | 002988 | 豪美新材 | 44.28 | 62.27 | +4.03 | +10.01% | 69524 | 30265.02 | 2.78% | | 000021 | 深科技 | 30.66 | 47.03 | +2.79 | +10.01% | 1763509 | 538395.9 | 11.25% | | 001326 | 联域股份 | 52.22 | 92.96 | +4.75 | +10.01% | 33006 | 16826.52 | 13.69% | | 002492 | 恒基达鑫 | 7.92 | 45.44 | +0.72 | +10.00% | 138387 | 10818.17 | 3.48% | | 002916 | 深南电路 | 238.30 | 70.61 | +21.66 | +10.00% | 92554 | 219183.1 | 1.39% | | 002213 | 大为股份 | 21.68 | -103.23 | +1.97 | +9.99% | 556453 | 116423.6 | 26.94% | | 002759 | 天际股份 | 21.69 | -8.46 | +1.97 | +9.99% | 1817490 | 384379.3 | 36.28% | | 001287 | 中电港 | 24.34 | 60.00 | +2.21 | +9.99% | 656484 | 155137.3 | 15.01% | | 300756 | 金马游乐 | 51.40 | 294.63 | +4.60 | +9.83% | 89061 | 44295.24 | 6.79% | | 000063 | 中兴通讯 | 49.98 | 30.85 | +4.34 | +9.51% | 4508686 | 2212069 | 11.20% | | 300844 | 山水比德 | 52.86 | 268.66 | +4.26 | +8.77% | 33482 | 17358.02 | 3.72% | | 300464 | 星徽股份 | 8.39 | -8.01 | +0.65 | +8.40% | 884044.9 | 73838.2 | 24.88% | | 301662 | 宏工科技 | 139.40 | 56.38 | +10.35 | +8.02% | 28243 | 39206.91 | 17.90% | | 300724 | 捷佳伟创 | 108.77 | 11.23 | +8.05 | +7.99% | 344541 | 364715.8 | 12.00% | | 603322 | 超讯通信 | 58.18 | -511.81 | +4.28 | +7.94% | 291518 | 164674.2 | 18.50% | | 002792 | 通宇通讯 | 17.65 | 236.01 | +1.27 | +7.75% | 414919 | 71887.06 | 12.44% | | 301110 | 青木科技 | 78.81 | 97.05 | +5.50 | +7.50% | 65875 | 51625.58 | 10.08% | | 300814 | 中富电路 | 57.23 | 372.67 | +3.82 | +7.15% | 247684 | 150958.6 | 12.94% | | 300602 | 飞荣达 | 34.66 | 72.29 | +2.31 | +7.14% | 521026 | 181947.3 | 13.18% | | 601615 | 明阳智能 | 17.28 | 132.88 | +1.12 | +6.93% | 1289872 | 215606.7 | 5.68% | | 002735 | 王子新材 | 15.70 | -92.91 | +1.00 | +6.80% | 420514 | 65427.53 | 14.99% | | 688361 | 中科飞测 | 123.68 | 1042.99 | +7.65 | +6.59% | 162568.6 | 200899.1 | 6.55% | | 000060 | 中金岭南 | 6.06 | 20.61 | +0.36 | +6.32% | 2399683 | 143205.1 | 6.42% | | 002340 | 格林美 | 8.95 | 41.02 | +0.53 | +6.29% | 4787590 | 426360.3 | 9.42% | | 300012 | 华测检测 | 13.66 | 24.15 | +0.80 | +6.22% | 777768 | 104639.6 | 5.43% | | 300689 | 澄天伟业 | 54.60 | 303.36 | +3.19 | +6.21% | 36506 | 19669.63 | 3.61% | | 688389 | 普门科技 | 14.66 | 21.28 | +0.84 | +6.08% | 143253.3 | 20621.65 | 3.34% | | 300124 | 汇川技术 | 88.91 | 46.74 | +5.09 | +6.07% | 906926 | 804602.2 | 3.83% | | 002121 | 科陆电子 | 9.96 | -70.65 | +0.56 | +5.96% | 1520878 | 151004.5 | 10.86% | | 688788 | 科思科技 | 56.26 | -37.22 | +3.07 | +5.77% | 44119.07 | 24393.57 | 2.81% | | 600143 | 金发科技 | 22.20 | 56.82 | +1.21 | +5.76% | 2481084 | 533209.2 | 9.42% | | 003816 | 中国广核 | 3.82 | 19.98 | +0.20 | +5.52% | 4460609 | 167253.4 | 1.13% | | 300619 | 金银河 | 34.95 | -55.35 | +1.82 | +5.49% | 109756 | 37833.91 | 7.55% | | 000006 | 深振业A | 10.85 | -11.33 | +0.56 | +5.44% | 1034286 | 111906.2 | 7.66% | | 002192 | 融捷股份 | 41.44 | 79.90 | +2.11 | +5.36% | 222911 | 92127.27 | 8.60% | | 300687 | 赛意信息 | 29.71 | 94.89 | +1.51 | +5.35% | 324050 | 95423.65 | 9.85% | | 002600 | 领益智造 | 17.18 | 60.22 | +0.87 | +5.33% | 4878972 | 836287.2 | 7.07% | | 301178 | 天亿马 | 67.80 | -142.69 | +3.40 | +5.28% | 42479 | 28574.7 | 8.59% | | 001283 | 豪鹏科技 | 80.57 | 50.16 | +3.98 | +5.20% | 90772 | 72619.57 | 11.38% | | 002930 | 宏川智慧 | 10.74 | 365.65 | +0.53 | +5.19% | 108371 | 11404.09 | 2.50% | | 000004 | *ST国华 | 11.68 | -10.02 | +0.56 | +5.04% | 8187 | 956.2416 | 0.65% | | 603813 | *ST原尚 | 22.91 | -38.32 | +1.09 | +5.00% | 9455 | 2138.921 | 0.90% | | 002816 | *ST和科 | 20.00 | -61.01 | +0.95 | +4.99% | 19093 | 3810.39 | 1.91% | | 300004 | 南风股份 | 13.36 | 83.46 | +0.63 | +4.95% | 507129 | 67154.23 | 10.57% | | 002970 | 锐明技术 | 50.01 | 24.43 | +2.35 | +4.93% | 87818 | 43447.62 | 7.13% | | 688380 | 中微半导 | 40.96 | 90.96 | +1.92 | +4.92% | 236040.7 | 95624.81 | 13.96% | | 000533 | 顺钠股份 | 7.06 | 47.10 | +0.33 | +4.90% | 319496 | 22260.5 | 4.66% | | 688228 | 开普云 | 215.04 | 356.31 | +10.04 | +4.90% | 40018.99 | 87158.21 | 5.93% | | 300057 | 万顺新材 | 6.31 | -24.00 | +0.29 | +4.82% | 553006 | 34685.79 | 7.63% | | 000049 | 德赛电池 | 29.23 | 27.90 | +1.32 | +4.73% | 277907 | 80596.15 | 7.23% | | 300995 | 奇德新材 | 49.30 | 310.95 | +2.20 | +4.67% | 39763 | 19730.88 | 6.62% | | 000100 | TCL科技 | 4.51 | 38.25 | +0.20 | +4.64% | 9288335 | 415994.7 | 5.13% | | 301308 | 江波龙 | 186.20 | -971.54 | +8.17 | +4.59% | 324426 | 618760.3 | 11.82% | | 301043 | 绿岛风 | 52.07 | 37.20 | +2.25 | +4.52% | 36195 | 18378.88 | 6.38% | | 002789 | *ST建艺 | 10.00 | -1.56 | +0.43 | +4.49% | 47295 | 4704.31 | 3.02% | | 000534 | 万泽股份 | 15.93 | 37.93 | +0.68 | +4.46% | 120787 | 18997.98 | 2.41% | | 600098 | 广州发展 | 6.88 | 10.87 | +0.29 | +4.40% | 480089 | 32690.12 | 1.37% | | 000017 | 深中华A | 6.89 | 159.89 | +0.29 | +4.39% | 286779 | 19509.38 | 9.47% | | 688026 | 洁特生物 | 19.48 | 30.89 | +0.81 | +4.34% | 41954.99 | 8087.923 | 2.99% | | 300408 | 三环集团 | 48.34 | 38.57 | +2.01 | +4.34% | 434344 | 213192.6 | 2.32% | | 002611 | 东方精工 | 18.80 | 31.17 | +0.78 | +4.33% | 907596 | 168755.2 | 9.06% | | 300409 | 道氏技术 | 26.46 | 74.84 | +1.06 | +4.17% | 782307.1 | 207265.5 | 11.38% | | 300322 | 硕贝德 | 24.23 | -327.56 | +0.97 | +4.17% | 343950 | 83630.77 | 7.81% | | 301323 | 新莱福 | 53.54 | 40.52 | +2.14 | +4.16% | 28875 | 15354.7 | 4.31% | | 000776 | 广发证券 | 23.19 | 15.02 | +0.91 | +4.08% | 1714165 | 390200.2 | 2.90% | | 002972 | 科安达 | 12.54 | 36.90 | +0.48 | +3.98% | 72118 | 8933.762 | 5.36% | | 300870 | 欧陆通 | 223.99 | 78.03 | +8.49 | +3.94% | 93607 | 220529.6 | 8.52% | | 301458 | 钧崴电子 | 37.75 | 84.70 | +1.43 | +3.94% | 70896 | 26601.54 | 10.98% | | 000685 | 中山公用 | 12.85 | 13.91 | +0.48 | +3.88% | 756070 | 97147.55 | 6.03% | | 688112 | 鼎阳科技 | 39.14 | 47.73 | +1.45 | +3.85% | 24732.26 | 9622.008 | 1.55% | | 301500 | 飞南资源 | 18.59 | 51.30 | +0.68 | +3.80% | 262338 | 47799.01 | 18.69% | | 300903 | 科翔股份 | 13.44 | -18.14 | +0.49 | +3.78% | 367616 | 49668.18 | 11.20% | | 688573 | 信宇人 | 29.10 | -30.48 | +1.06 | +3.78% | 45854.38 | 13343.18 | 8.62% | | 002980 | 华盛昌 | 25.80 | 41.52 | +0.92 | +3.70% | 78559 | 20411.59 | 7.83% | | 601138 | 工业富联 | 68.45 | 51.12 | +2.44 | +3.70% | 2215437 | 1525247 | 1.12% | | 002862 | 实丰文化 | 19.25 | 288.03 | +0.68 | +3.66% | 66480 | 12746.22 | 5.27% | | 601515 | 东峰集团 | 4.54 | -20.11 | +0.16 | +3.65% | 338188 | 15266.49 | 1.81% | | 000027 | 深圳能源 | 6.88 | 16.73 | +0.24 | +3.61% | 653791 | 44839.08 | 1.37% | | 002170 | 芭田股份 | 11.20 | 15.15 | +0.39 | +3.61% | 557363 | 61483.51 | 7.11% | | 002183 | 怡亚通 | 5.46 | 145.77 | +0.19 | +3.61% | 1410026 | 76550.59 | 5.43% | | 002741 | 光华科技 | 22.96 | -66.98 | +0.79 | +3.56% | 310412 | 71120.39 | 7.28% | | 002922 | 伊戈尔 | 21.80 | 41.72 | +0.73 | +3.46% | 292589 | 65166.27 | 7.80% | | 000048 | 京基智农 | 16.82 | 12.66 | +0.56 | +3.44% | 166307 | 27575.55 | 3.16% | | 300042 | 朗科科技 | 30.10 | -69.46 | +1.00 | +3.44% | 370518 | 112136.8 | 18.49% | | 301123 | 奕东电子 | 47.66 | -193.39 | +1.58 | +3.43% | 121226 | 57389.61 | 5.19% | | 603978 | 深圳新星 | 23.95 | -19.73 | +0.79 | +3.41% | 120612 | 28557.85 | 5.71% | | 002191 | 劲嘉股份 | 4.69 | 521.44 | +0.15 | +3.30% | 473182 | 21939.45 | 3.28% | | 002842 | 翔鹭钨业 | 11.14 | -59.97 | +0.35 | +3.24% | 268661 | 29593.16 | 10.01% | | 688726 | 拉普拉斯 | 48.22 | 25.22 | +1.51 | +3.23% | 31051.64 | 14855.87 | 8.55% | | 301366 | 一博科技 | 41.52 | 231.57 | +1.30 | +3.23% | 129330 | 55623.76 | 16.95% | | 600382 | 广东明珠 | 6.24 | 52.81 | +0.19 | +3.14% | 166744 | 10396.09 | 2.17% | | 002724 | 海洋王 | 7.63 | -59.12 | +0.23 | +3.11% | 146321 | 11082.94 | 2.56% | | 002881 | 美格智能 | 50.51 | 71.22 | +1.52 | +3.10% | 114592 | 57449.24 | 6.27% | | 688114 | 华大智造 | 71.31 | -73.13 | +2.14 | +3.09% | 38929.64 | 27315.06 | 0.94% | | 300622 | 博士眼镜 | 33.13 | 70.37 | +0.99 | +3.08% | 190668 | 63202.09 | 12.24% | | 000066 | 中国长城 | 17.46 | -61.30 | +0.52 | +3.07% | 1625395 | 283743.6 | 5.04% | | 300606 | 金太阳 | 24.87 | -192.06 | +0.74 | +3.07% | 152848 | 38333.11 | 12.99% | | 002822 | *ST中装 | 3.70 | -2.04 | +0.11 | +3.06% | 242994 | 8969.294 | 3.01% | | 000555 | 神州信息 | 14.15 | -25.39 | +0.42 | +3.06% | 279498 | 39393.56 | 2.88% | | 002846 | 英联股份 | 19.99 | -430.80 | +0.59 | +3.04% | 364941 | 72684.2 | 14.20% | | 300942 | 易瑞生物 | 10.87 | 209.52 | +0.32 | +3.03% | 100524 | 10893.6 | 2.48% | | 603160 | 汇顶科技 | 85.09 | 54.83 | +2.48 | +3.00% | 137857 | 116970.9 | 2.98% | | 301283 | 聚胶股份 | 43.26 | 34.14 | +1.26 | +3.00% | 19733 | 8540.767 | 4.30% | | 300340 | 科恒股份 | 14.38 | -17.39 | +0.41 | +2.93% | 149487 | 21422.84 | 5.47% | | 002518 | 科士达 | 42.50 | 57.50 | +1.21 | +2.93% | 272985 | 116254 | 4.83% | | 002456 | 欧菲光 | 13.47 | -504.53 | +0.38 | +2.90% | 2381359 | 321585.4 | 7.19% | | 000893 | 亚钾国际 | 40.30 | 24.25 | +1.13 | +2.88% | 139422 | 55126.36 | 1.72% | | 301326 | 捷邦科技 | 126.51 | -177.85 | +3.52 | +2.86% | 33955 | 43695.79 | 12.43% | | 600183 | 生益科技 | 55.56 | 60.45 | +1.54 | +2.85% | 445014 | 249306.8 | 1.86% | | 000016 | 深康佳A | 5.42 | -5.04 | +0.15 | +2.85% | 572526 | 31137.08 | 3.59% | | 300162 | 雷曼光电 | 7.66 | -33.97 | +0.21 | +2.82% | 212103 | 16012.87 | 6.20% | | 688548 | 广钢气体 | 12.65 | 72.66 | +0.34 | +2.76% | 236166.5 | 29708.01 | 3.42% | | 300812 | 易天股份 | 25.23 | -77.14 | +0.67 | +2.73% | 85686 | 21936.14 | 9.24% | | 300570 | 太辰光 | 108.15 | 69.17 | +2.87 | +2.73% | 112491 | 121460.9 | 5.85% | | 300149 | 睿智医药 | 11.72 | -42.23 | +0.31 | +2.72% | 151196 | 17534.68 | 3.19% | | 002334 | 英威腾 | 9.86 | 26.68 | +0.26 | +2.71% | 341062 | 33475.51 | 4.65% | | 002577 | 雷柏科技 | 20.15 | 185.32 | +0.53 | +2.70% | 53270 | 10702.72 | 1.89% | | 002957 | 科瑞技术 | 19.78 | 48.09 | +0.52 | +2.70% | 200513 | 39248.12 | 4.79% | | 000034 | 神州数码 | 46.06 | 49.53 | +1.21 | +2.70% | 385769 | 176506.9 | 6.41% | | 002212 | 天融信 | 10.05 | 52.90 | +0.26 | +2.66% | 707366 | 71049.25 | 6.06% | | 002836 | 新宏泽 | 10.07 | 35.30 | +0.26 | +2.65% | 127984 | 12557.62 | 5.55% | | 688559 | 海目星 | 43.16 | -10.45 | +1.11 | +2.64% | 166678 | 73694.49 | 6.73% | | 002233 | 塔牌集团 | 8.99 | 14.35 | +0.23 | +2.63% | 177580 | 15850.06 | 1.49% | | 002841 | 视源股份 | 40.84 | 32.54 | +1.04 | +2.61% | 71527 | 28961.56 | 1.37% | | 301538 | 骏鼎达 | 96.22 | 39.66 | +2.42 | +2.58% | 26099 | 25154.48 | 8.36% | | 002992 | 宝明科技 | 57.70 | -242.98 | +1.45 | +2.58% | 35505 | 20661.17 | 2.25% | | 002579 | 中京电子 | 12.39 | 1965.37 | +0.31 | +2.57% | 258941 | 31972.63 | 4.44% | | 002256 | 兆新股份 | 3.20 | -44.81 | +0.08 | +2.56% | 1352708 | 43334.22 | 6.93% | | 301325 | 曼恩斯特 | 66.18 | -146.92 | +1.65 | +2.56% | 50137 | 33157.8 | 8.66% | | 300221 | 银禧科技 | 8.51 | 55.21 | +0.21 | +2.53% | 156212 | 13269.93 | 3.42% | | 002167 | 东方锆业 | 14.70 | 42.84 | +0.36 | +2.51% | 597814 | 87477.2 | 7.89% | | 002917 | 金奥博 | 14.30 | 35.74 | +0.35 | +2.51% | 82756 | 11732.93 | 3.18% | | 300735 | 光弘科技 | 29.95 | 83.24 | +0.73 | +2.50% | 234808 | 71036.1 | 3.10% | | 300909 | 汇创达 | 34.33 | 66.54 | +0.83 | +2.48% | 66355 | 23032.08 | 5.40% | | 688171 | 纬德信息 | 56.95 | 399.88 | +1.37 | +2.46% | 26351.64 | 14758.88 | 3.15% | | 002902 | 铭普光磁 | 24.13 | -19.94 | +0.58 | +2.46% | 167671 | 40234.75 | 9.44% | | 688638 | 誉辰智能 | 45.80 | -18.64 | +1.10 | +2.46% | 13787.51 | 6354.448 | 5.21% | | 300891 | 惠云钛业 | 9.58 | -403.95 | +0.23 | +2.46% | 87546 | 8356.355 | 2.63% | | 002449 | 国星光电 | 9.26 | 288.42 | +0.22 | +2.43% | 186927 | 17351.69 | 3.02% | | 002249 | 大洋电机 | 11.80 | 27.67 | +0.28 | +2.43% | 2212056 | 255461.7 | 12.09% | | 002797 | 第一创业 | 8.02 | 34.07 | +0.19 | +2.43% | 1570170 | 125709.5 | 3.74% | | 301603 | 乔锋智能 | 76.90 | 34.42 | +1.79 | +2.38% | 37163 | 28699.03 | 9.85% | | 000690 | 宝新能源 | 4.73 | 11.46 | +0.11 | +2.38% | 548497 | 25754.93 | 2.52% | | 300206 | 理邦仪器 | 12.18 | 36.87 | +0.28 | +2.35% | 90390 | 10989.56 | 2.67% | | 300199 | 翰宇药业 | 21.83 | -1081.59 | +0.50 | +2.34% | 403400 | 87001.83 | 5.41% | | 688525 | 佰维存储 | 106.74 | -143.18 | +2.44 | +2.34% | 373470.1 | 409684.7 | 11.57% | | 300939 | 秋田微 | 35.19 | 48.28 | +0.80 | +2.33% | 37037 | 13034.78 | 3.09% | | 300781 | 因赛集团 | 41.42 | -162.93 | +0.94 | +2.32% | 87590 | 36818.21 | 7.23% | | 002348 | 高乐股份 | 3.97 | -76.06 | +0.09 | +2.32% | 346272 | 13651.25 | 3.83% | | 300077 | 国民技术 | 25.15 | -106.13 | +0.57 | +2.32% | 308305 | 77606.21 | 5.44% | | 000973 | 佛塑科技 | 8.00 | 63.30 | +0.18 | +2.30% | 791054 | 63731.39 | 8.18% | | 300679 | 电连技术 | 58.30 | 44.43 | +1.30 | +2.28% | 81207 | 47227.98 | 2.26% | | 300745 | 欣锐科技 | 23.00 | -24.98 | +0.51 | +2.27% | 64864 | 14789.09 | 4.59% | | 301658 | 首航新能 | 35.98 | 67.59 | +0.79 | +2.24% | 76196 | 27121.95 | 18.48% | | 300716 | ST泉为 | 13.78 | -20.34 | +0.30 | +2.23% | 32043 | 4353.728 | 2.00% | | 688268 | 华特气体 | 66.44 | 48.00 | +1.44 | +2.22% | 58105.86 | 38673.71 | 4.83% | | 002989 | 中天精装 | 32.30 | -15.95 | +0.70 | +2.22% | 65674 | 21051.8 | 3.52% | | 603328 | 依顿电子 | 12.01 | 27.39 | +0.26 | +2.21% | 346600 | 42173.16 | 3.47% | | 603863 | 松炀资源 | 23.10 | -21.36 | +0.50 | +2.21% | 125247 | 28437.63 | 6.12% | | 300227 | 光韵达 | 9.71 | -135.70 | +0.21 | +2.21% | 239539 | 23192.96 | 5.81% | | 002609 | 捷顺科技 | 10.19 | 117.40 | +0.22 | +2.21% | 107058 | 10803.38 | 2.33% | | 000717 | 中南股份 | 2.78 | -8.99 | +0.06 | +2.21% | 411571 | 11383.16 | 1.70% | | 688007 | 光峰科技 | 21.71 | -87.55 | +0.46 | +2.16% | 146948.6 | 31622.78 | 3.20% | | 000055 | 方大集团 | 4.29 | 101.68 | +0.09 | +2.14% | 144365 | 6139.986 | 2.14% | | 002416 | 爱施德 | 12.46 | 37.89 | +0.26 | +2.13% | 403610 | 50231.27 | 3.30% | | 002912 | 中新赛克 | 29.03 | 56.85 | +0.60 | +2.11% | 52061 | 15081.51 | 3.21% | | 003035 | 南网能源 | 4.85 | -375.18 | +0.10 | +2.11% | 242379 | 11687.48 | 0.64% | | 300589 | 江龙船艇 | 12.70 | -207.05 | +0.26 | +2.09% | 95398 | 12064.94 | 4.12% | | 002823 | 凯中精密 | 17.15 | 27.35 | +0.35 | +2.08% | 108378 | 18426.71 | 4.95% | | 603861 | 白云电器 | 10.78 | 28.46 | +0.22 | +2.08% | 138590 | 14899.66 | 2.62% | | 002967 | 广电计量 | 19.12 | 30.16 | +0.39 | +2.08% | 103998 | 19818.93 | 1.92% | | 002953 | 日丰股份 | 13.34 | 32.98 | +0.27 | +2.07% | 168830 | 22387.54 | 6.22% | | 002031 | 巨轮智能 | 8.40 | -68.30 | +0.17 | +2.07% | 1199963 | 99751.9 | 6.19% | | 000828 | 东莞控股 | 11.40 | 11.33 | +0.23 | +2.06% | 114905 | 13052.05 | 1.11% | | 000025 | 特力A | 17.90 | 53.59 | +0.36 | +2.05% | 115764 | 20691.36 | 2.95% | | 300671 | 富满微 | 39.54 | -37.52 | +0.79 | +2.04% | 106094 | 41820.78 | 4.89% | | 301510 | 固高科技 | 35.60 | 260.61 | +0.71 | +2.03% | 113082 | 39998.44 | 4.05% | | 688512 | 慧智微-U | 13.06 | -19.04 | +0.26 | +2.03% | 174779.6 | 22851.07 | 5.38% | | 301263 | 泰恩康 | 33.66 | 240.48 | +0.67 | +2.03% | 53796 | 17971.5 | 1.77% | | 301528 | 多浦乐 | 59.58 | 68.72 | +1.18 | +2.02% | 7985 | 4755.456 | 2.51% | | 300676 | 华大基因 | 50.15 | -22.92 | +0.99 | +2.01% | 77799 | 38986.33 | 1.87% | | 300177 | 中海达 | 9.75 | 9863.41 | +0.19 | +1.99% | 152634 | 14807.4 | 2.52% | | 600029 | 南方航空 | 6.17 | -55.88 | +0.12 | +1.98% | 1200373 | 72402.71 | 0.95% | | 002672 | 东江环保 | 4.63 | -6.20 | +0.09 | +1.98% | 68820 | 3170.225 | 0.76% | | 600866 | 星湖科技 | 7.74 | 10.10 | +0.15 | +1.98% | 361731 | 27635.79 | 2.88% | | 000032 | 深桑达A | 22.40 | 94.36 | +0.43 | +1.96% | 199458 | 44617.15 | 1.83% | | 000539 | 粤电力A | 4.69 | 262.58 | +0.09 | +1.96% | 325000 | 15153.68 | 1.27% | | 002138 | 顺络电子 | 35.84 | 30.42 | +0.68 | +1.93% | 254352 | 90703.11 | 3.36% | | 600892 | *ST大晟 | 4.26 | -29.11 | +0.08 | +1.91% | 351533 | 15065.57 | 6.29% | | 300389 | 艾比森 | 17.06 | 43.65 | +0.32 | +1.91% | 102316 | 17476.29 | 4.39% | | 002882 | 金龙羽 | 32.83 | 115.30 | +0.61 | +1.89% | 125666 | 41190.28 | 5.09% | | 002919 | 名臣健康 | 15.13 | 147.07 | +0.28 | +1.89% | 32585 | 4874.807 | 1.23% | | 300531 | 优博讯 | 19.00 | -55.94 | +0.35 | +1.88% | 100580 | 19033.39 | 3.26% | | 002402 | 和而泰 | 50.76 | 90.28 | +0.93 | +1.87% | 1500952 | 751828 | 18.63% | | 600868 | 梅雁吉祥 | 2.74 | -41.51 | +0.05 | +1.86% | 387886 | 10611.08 | 2.04% | | 002313 | 日海智能 | 11.04 | -29.69 | +0.20 | +1.85% | 131649 | 14429.64 | 3.52% | | 000050 | 深天马A | 10.10 | 929.29 | +0.18 | +1.81% | 333348 | 33718.46 | 1.36% | | 300793 | 佳禾智能 | 17.40 | 256.19 | +0.31 | +1.81% | 131441 | 22796.43 | 3.53% | | 002993 | 奥海科技 | 46.62 | 27.51 | +0.83 | +1.81% | 55207 | 25822.73 | 2.32% | | 300556 | 丝路视觉 | 20.44 | -7.41 | +0.36 | +1.79% | 58123 | 11910.61 | 5.43% | | 002054 | 德美化工 | 6.86 | 48.68 | +0.12 | +1.78% | 194663 | 13428.36 | 5.06% | | 002441 | 众业达 | 9.27 | 29.87 | +0.16 | +1.76% | 142407 | 13274.24 | 3.57% | | 002063 | 远光软件 | 6.38 | 38.97 | +0.11 | +1.75% | 522292 | 33179.94 | 2.97% | | 002177 | 御银股份 | 7.58 | 484.45 | +0.13 | +1.74% | 383959 | 29024.25 | 5.69% | | 002766 | 索菱股份 | 5.84 | 115.58 | +0.10 | +1.74% | 451994 | 26404.4 | 5.29% | | 002543 | 万和电气 | 12.32 | 13.45 | +0.21 | +1.73% | 60090 | 7343.997 | 0.91% | | 300098 | 高新兴 | 5.91 | -49.86 | +0.10 | +1.72% | 536160 | 31612.86 | 3.48% | | 002436 | 兴森科技 | 22.50 | -202.39 | +0.38 | +1.72% | 1058916 | 239550.9 | 7.01% | | 603991 | 至正股份 | 68.71 | -108.97 | +1.16 | +1.72% | 35061 | 23940.51 | 4.70% | | 600499 | 科达制造 | 12.44 | 18.40 | +0.21 | +1.72% | 281696 | 34968.66 | 1.47% | | 002482 | 广田集团 | 1.78 | -43.78 | +0.03 | +1.71% | 655154 | 11556.25 | 1.75% | | 300350 | 华鹏飞 | 6.55 | -865.54 | +0.11 | +1.71% | 292907 | 18961.4 | 6.21% | | 301396 | 宏景科技 | 79.90 | -2122.99 | +1.34 | +1.71% | 96731 | 76505.91 | 12.71% | | 002180 | 纳思达 | 23.87 | -63.30 | +0.40 | +1.70% | 299469 | 71422.21 | 2.19% | | 300130 | 新国都 | 28.11 | 261.62 | +0.47 | +1.70% | 152263 | 42710.3 | 3.51% | | 301479 | 弘景光电 | 94.90 | 49.02 | +1.56 | +1.67% | 10241 | 9688.217 | 4.88% | | 688589 | 力合微 | 27.43 | 59.53 | +0.45 | +1.67% | 86725.58 | 23863.56 | 5.97% | | 300968 | 格林精密 | 15.88 | 229.11 | +0.26 | +1.66% | 158385 | 25269.54 | 3.83% | | 601139 | 深圳燃气 | 6.73 | 14.27 | +0.11 | +1.66% | 206056 | 13770 | 0.72% | | 000651 | 格力电器 | 40.38 | 6.97 | +0.66 | +1.66% | 638098 | 254302.1 | 1.16% | | 000823 | 超声电子 | 14.11 | 29.62 | +0.23 | +1.66% | 294949 | 42180.28 | 5.49% | | 001309 | 德明利 | 208.08 | -304.51 | +3.39 | +1.66% | 263103 | 557509.7 | 16.40% | | 000429 | 粤高速A | 11.07 | 13.12 | +0.18 | +1.65% | 130310 | 14307.18 | 1.00% | | 300514 | 友讯达 | 14.77 | 17.91 | +0.24 | +1.65% | 68376 | 9969.652 | 4.27% | | 000037 | 深南电A | 8.64 | 136.98 | +0.14 | +1.65% | 45544 | 3919.41 | 1.34% | | 300568 | 星源材质 | 14.83 | 89.60 | +0.24 | +1.64% | 1357011 | 201093.3 | 11.18% | | 002709 | 天赐材料 | 38.79 | 144.38 | +0.62 | +1.62% | 1542619 | 596363.8 | 11.14% | | 300599 | 雄塑科技 | 7.70 | -33.39 | +0.12 | +1.58% | 74479 | 5772.747 | 3.51% | | 002060 | 广东建工 | 3.87 | 13.70 | +0.06 | +1.57% | 492915 | 18924.9 | 3.15% | | 300147 | ST香雪 | 10.41 | -7.19 | +0.16 | +1.56% | 151882 | 15994.52 | 2.31% | | 300241 | 瑞丰光电 | 5.88 | 105.11 | +0.09 | +1.55% | 200715 | 11741.67 | 3.42% | | 300561 | *ST汇科 | 15.73 | -362.43 | +0.24 | +1.55% | 112306 | 17506.05 | 4.66% | | 000636 | 风华高科 | 15.89 | 61.91 | +0.24 | +1.53% | 309798 | 49296.24 | 2.68% | | 002728 | 特一药业 | 8.74 | 80.28 | +0.13 | +1.51% | 79556 | 6900.001 | 2.11% | | 000042 | 中洲控股 | 8.09 | -3.79 | +0.12 | +1.51% | 92382 | 7432.412 | 1.39% | | 300962 | 中金辐照 | 16.89 | 40.53 | +0.25 | +1.50% | 20300 | 3416.633 | 0.77% | | 300319 | 麦捷科技 | 13.01 | 33.82 | +0.19 | +1.48% | 385779 | 50248.51 | 4.65% | | 001339 | 智微智能 | 60.71 | 89.95 | +0.88 | +1.47% | 55749 | 33700 | 4.68% | | 002876 | 三利谱 | 24.90 | 85.45 | +0.36 | +1.47% | 33610 | 8403.444 | 2.26% | | 603920 | 世运电路 | 46.25 | 44.07 | +0.66 | +1.45% | 343532 | 160605.6 | 4.77% | | 688227 | 品高股份 | 33.78 | -69.68 | +0.48 | +1.44% | 24094.31 | 8114.937 | 3.76% | | 002152 | 广电运通 | 14.08 | 39.40 | +0.20 | +1.44% | 425722 | 59910.9 | 1.72% | | 603002 | 宏昌电子 | 7.81 | 211.84 | +0.11 | +1.43% | 329954 | 26187.06 | 2.91% | | 002809 | 红墙股份 | 11.62 | 87.42 | +0.16 | +1.40% | 45416 | 5227.795 | 3.26% | | 300591 | 万里马 | 10.21 | -22.26 | +0.14 | +1.39% | 267108 | 27111.85 | 7.62% | | 300888 | 稳健医疗 | 38.81 | 28.14 | +0.51 | +1.33% | 45685 | 17646.05 | 0.79% | | 300991 | 创益通 | 40.53 | 274.04 | +0.53 | +1.32% | 44825 | 18180.19 | 4.86% | | 301067 | 显盈科技 | 33.91 | 206.24 | +0.44 | +1.31% | 56234 | 19085.35 | 8.81% | | 300207 | 欣旺达 | 34.23 | 42.15 | +0.44 | +1.30% | 959472 | 332267.7 | 5.60% | | 300634 | 彩讯股份 | 27.45 | 50.04 | +0.35 | +1.29% | 189507 | 51925.66 | 4.36% | | 300739 | 明阳电路 | 16.50 | 273.55 | +0.21 | +1.29% | 194381 | 32668.35 | 5.88% | | 002594 | 比亚迪 | 110.60 | 23.93 | +1.39 | +1.27% | 1008722 | 1119600 | 2.89% | | 300951 | 博硕科技 | 39.30 | 31.36 | +0.49 | +1.26% | 38056 | 15137.67 | 2.52% | | 688318 | 财富趋势 | 163.51 | 134.84 | +2.03 | +1.26% | 73117.3 | 118805.1 | 2.85% | | 000007 | 全新好 | 7.38 | 45.08 | +0.09 | +1.23% | 110012 | 7961.162 | 3.18% | | 002923 | 润都股份 | 13.20 | -129.59 | +0.16 | +1.23% | 50321 | 6612.97 | 1.95% | | 001202 | 炬申股份 | 15.72 | 31.64 | +0.19 | +1.22% | 43434 | 6786.618 | 3.72% | | 300193 | 佳士科技 | 9.15 | 19.06 | +0.11 | +1.22% | 111540 | 10142.97 | 2.66% | | 000576 | 甘化科工 | 10.86 | 169.51 | +0.13 | +1.21% | 92198 | 9925.306 | 2.13% | | 002745 | 木林森 | 9.24 | 51.74 | +0.11 | +1.20% | 388539 | 36126.76 | 3.65% | | 600428 | 中远海特 | 6.75 | 11.39 | +0.08 | +1.20% | 352013 | 23502.34 | 1.44% | | 000601 | 韶能股份 | 5.09 | 915.43 | +0.06 | +1.19% | 184168 | 9346.055 | 1.73% | | 301602 | 超研股份 | 24.88 | 68.20 | +0.29 | +1.18% | 21521 | 5307.132 | 3.69% | | 002446 | 盛路通信 | 8.65 | -10.68 | +0.10 | +1.17% | 382945 | 33210.15 | 4.52% | | 003040 | 楚天龙 | 20.80 | -1740.40 | +0.24 | +1.17% | 103479 | 21471.21 | 2.27% | | 688327 | 云从科技-UW | 17.52 | -31.97 | +0.20 | +1.15% | 473125.6 | 83429.03 | 5.68% | | 688332 | 中科蓝讯 | 165.89 | 67.45 | +1.88 | +1.15% | 79126.95 | 129703.3 | 17.86% | | 300484 | 蓝海华腾 | 22.25 | 87.03 | +0.25 | +1.14% | 85597 | 19053.84 | 5.15% | | 002981 | 朝阳科技 | 31.40 | 34.40 | +0.35 | +1.13% | 19237 | 6031.821 | 1.61% | | 002035 | 华帝股份 | 6.30 | 11.68 | +0.07 | +1.12% | 93774 | 5877.956 | 1.20% | | 000676 | 智度股份 | 9.93 | 64.91 | +0.11 | +1.12% | 396755 | 39363.61 | 3.14% | | 600894 | 广日股份 | 10.00 | 10.64 | +0.11 | +1.11% | 58803 | 5857.4 | 0.70% | | 600323 | 瀚蓝环境 | 27.33 | 12.78 | +0.30 | +1.11% | 46658 | 12738.28 | 0.57% | | 301395 | 仁信新材 | 11.16 | 49.99 | +0.12 | +1.09% | 15915 | 1766.337 | 1.24% | | 000039 | 中集集团 | 8.38 | 13.35 | +0.09 | +1.09% | 624683 | 51801.9 | 2.71% | | 000028 | 国药一致 | 25.27 | 24.90 | +0.27 | +1.08% | 30938 | 7786.289 | 0.65% | | 000062 | 深圳华强 | 29.04 | 111.65 | +0.31 | +1.08% | 169836 | 49256.03 | 1.63% | | 002106 | 莱宝高科 | 12.24 | 25.01 | +0.13 | +1.07% | 199808 | 24615.13 | 2.84% | | 000019 | 深粮控股 | 6.60 | 20.43 | +0.07 | +1.07% | 81274 | 5345.165 | 1.95% | | 300083 | 创世纪 | 10.43 | 55.61 | +0.11 | +1.07% | 679792 | 70894.78 | 4.55% | | 002856 | 美芝股份 | 10.59 | -5.32 | +0.11 | +1.05% | 34404 | 3642.631 | 2.78% | | 300691 | 联合光电 | 19.27 | -522.75 | +0.20 | +1.05% | 70356 | 13610.68 | 3.19% | | 300633 | 开立医疗 | 34.74 | 797.30 | +0.36 | +1.05% | 61633 | 21148.68 | 2.40% | | 300760 | 迈瑞医疗 | 248.24 | 32.80 | +2.55 | +1.04% | 109826 | 267940 | 0.91% | | 301029 | 怡合达 | 32.24 | 44.12 | +0.33 | +1.03% | 153866 | 49366.18 | 3.33% | | 688343 | 云天励飞-U | 89.39 | -67.49 | +0.91 | +1.03% | 197731.8 | 178265.2 | 7.49% | | 300498 | 温氏股份 | 18.80 | 11.01 | +0.19 | +1.02% | 682042 | 126443.5 | 1.14% | | 002833 | 弘亚数控 | 16.84 | 15.59 | +0.17 | +1.02% | 38604 | 6488.06 | 1.56% | | 300053 | 航宇微 | 14.01 | -29.39 | +0.14 | +1.01% | 277561 | 39035.93 | 4.26% | | 002017 | 东信和平 | 23.17 | 70.42 | +0.23 | +1.00% | 204253 | 47221.62 | 3.52% | | 301318 | 维海德 | 31.32 | 30.81 | +0.31 | +1.00% | 15428 | 4833.207 | 2.03% | | 002548 | 金新农 | 5.08 | 86.87 | +0.05 | +0.99% | 352363 | 17548.94 | 4.38% | | 000531 | 穗恒运A | 6.12 | 21.86 | +0.06 | +0.99% | 62567 | 3820.524 | 0.69% | | 600518 | 康美药业 | 2.04 | 2903.94 | +0.02 | +0.99% | 1929077 | 39102.41 | 1.40% | | 603936 | 博敏电子 | 13.29 | -33.08 | +0.13 | +0.99% | 478095 | 64138.89 | 7.58% | | 002663 | 普邦股份 | 2.07 | -6.99 | +0.02 | +0.98% | 304916 | 6304.954 | 2.36% | | 603288 | 海天味业 | 39.34 | 33.83 | +0.38 | +0.98% | 166840 | 64810.59 | 0.30% | | 001229 | 魅视科技 | 34.20 | 49.62 | +0.33 | +0.97% | 23649 | 8037.829 | 4.49% | | 300468 | 四方精创 | 38.45 | 273.78 | +0.37 | +0.97% | 249355 | 95554.47 | 4.71% | | 300771 | 智莱科技 | 12.51 | 57.49 | +0.12 | +0.97% | 49043 | 6125.739 | 2.71% | | 300376 | ST易事特 | 5.24 | 81.25 | +0.05 | +0.96% | 206820 | 10905.96 | 0.89% | | 300328 | 宜安科技 | 16.93 | -585.63 | +0.16 | +0.95% | 400424 | 68625.07 | 5.83% | | 300146 | 汤臣倍健 | 11.64 | 39.52 | +0.11 | +0.95% | 173358 | 20012.71 | 1.55% | | 002583 | 海能达 | 11.64 | -5.96 | +0.11 | +0.95% | 319619 | 37162.86 | 2.49% | | 688173 | 希荻微 | 16.95 | -31.98 | +0.16 | +0.95% | 166553.4 | 28425.02 | 4.09% | | 000541 | 佛山照明 | 6.39 | 26.60 | +0.06 | +0.95% | 112470 | 7162.703 | 0.91% | | 002939 | 长城证券 | 11.72 | 21.08 | +0.11 | +0.95% | 832375.1 | 96506.9 | 2.31% | | 002301 | 齐心集团 | 6.41 | 83.21 | +0.06 | +0.94% | 67655 | 4310.3 | 0.94% | | 002030 | 达安基因 | 6.42 | -12.72 | +0.06 | +0.94% | 190490 | 12093.53 | 1.36% | | 002475 | 立讯精密 | 65.30 | 32.40 | +0.61 | +0.94% | 2616510 | 1704651 | 3.61% | | 002400 | 省广集团 | 8.58 | 145.60 | +0.08 | +0.94% | 1413101 | 120224.9 | 8.19% | | 301628 | 强达电路 | 87.33 | 57.05 | +0.81 | +0.94% | 9765 | 8551.962 | 5.18% | | 603051 | 鹿山新材 | 23.90 | 1834.21 | +0.22 | +0.93% | 71676 | 17172.61 | 4.70% | | 301362 | 民爆光电 | 42.50 | 21.15 | +0.39 | +0.93% | 9548 | 4061.716 | 3.22% | | 301588 | 美新科技 | 20.81 | 52.24 | +0.19 | +0.92% | 21485 | 4467.177 | 2.93% | | 601228 | 广州港 | 3.33 | 27.64 | +0.03 | +0.91% | 212384 | 7045.535 | 0.28% | | 002429 | 兆驰股份 | 6.68 | 22.35 | +0.06 | +0.91% | 937898 | 63269.4 | 2.07% | | 301618 | 长联科技 | 56.83 | 102.90 | +0.51 | +0.91% | 6708 | 3804.65 | 2.02% | | 300197 | 节能铁汉 | 2.23 | -2.39 | +0.02 | +0.90% | 443623 | 9867.556 | 1.50% | | 002986 | 宇新股份 | 11.18 | 33.88 | +0.10 | +0.90% | 27591 | 3066.376 | 0.91% | | 300043 | 星辉娱乐 | 6.72 | -67.43 | +0.06 | +0.90% | 1048098 | 69986.88 | 8.43% | | 002584 | 西陇科学 | 9.00 | -93.63 | +0.08 | +0.90% | 408719 | 36492.89 | 8.73% | | 688208 | 道通科技 | 39.57 | 36.09 | +0.35 | +0.89% | 151327.7 | 60505.32 | 2.26% | | 600446 | 金证股份 | 18.26 | -107.13 | +0.16 | +0.88% | 221147 | 40340.77 | 2.35% | | 002045 | 国光电器 | 18.45 | 48.84 | +0.16 | +0.87% | 1291775 | 239109.7 | 22.99% | | 688721 | 龙图光罩 | 54.28 | 93.43 | +0.47 | +0.87% | 41774.72 | 22606.58 | 11.93% | | 000061 | 农产品 | 8.09 | 44.55 | +0.07 | +0.87% | 185468 | 14893.83 | 1.09% | | 688793 | 倍轻松 | 30.06 | -49.69 | +0.26 | +0.87% | 5667.63 | 1700.29 | 0.66% | | 688252 | 天德钰 | 29.05 | 36.42 | +0.25 | +0.87% | 120079 | 35118.92 | 6.59% | | 603038 | 华立股份 | 17.58 | 206.91 | +0.15 | +0.86% | 133193 | 23699.03 | 4.96% | | 000513 | 丽珠集团 | 38.78 | 16.15 | +0.33 | +0.86% | 57669 | 22165.48 | 0.99% | | 301608 | 博实结 | 92.60 | 42.72 | +0.77 | +0.84% | 15993 | 14911.36 | 4.00% | | 688323 | 瑞华泰 | 15.64 | -51.30 | +0.13 | +0.84% | 38383.97 | 6034.756 | 2.13% | | 002243 | 力合科创 | 9.65 | 41.33 | +0.08 | +0.84% | 337678 | 32638.89 | 2.80% | | 688628 | 优利德 | 36.20 | 22.71 | +0.30 | +0.84% | 15288.02 | 5541.267 | 1.37% | | 300601 | 康泰生物 | 16.93 | 256.06 | +0.14 | +0.83% | 144414 | 24234.7 | 1.60% | | 002139 | 拓邦股份 | 15.78 | 32.11 | +0.13 | +0.83% | 456572 | 71611.54 | 4.26% | | 300458 | 全志科技 | 52.25 | 206.48 | +0.43 | +0.83% | 682436.9 | 358970.3 | 10.10% | | 002137 | 实益达 | 8.52 | -152.25 | +0.07 | +0.83% | 147676 | 12619.33 | 3.72% | | 002218 | 拓日新能 | 3.66 | -72.10 | +0.03 | +0.83% | 260421 | 9508.939 | 1.87% | | 300932 | 三友联众 | 11.12 | 54.25 | +0.09 | +0.82% | 51596 | 5770.412 | 2.26% | | 000014 | 沙河股份 | 19.84 | -84.81 | +0.16 | +0.81% | 231170 | 45734.03 | 9.55% | | 300281 | 金明精机 | 7.51 | 398.35 | +0.06 | +0.81% | 56281 | 4220.457 | 1.42% | | 688049 | 炬芯科技 | 62.71 | 69.96 | +0.50 | +0.80% | 123156 | 77505.31 | 7.03% | | 000078 | 海王生物 | 2.51 | -5.47 | +0.02 | +0.80% | 172893 | 4312.407 | 0.66% | | 300938 | 信测标准 | 23.85 | 32.56 | +0.19 | +0.80% | 51639 | 12225.63 | 3.04% | | 300482 | 万孚生物 | 21.46 | 25.43 | +0.17 | +0.80% | 43795 | 9333.809 | 1.02% | | 301051 | 信濠光电 | 22.86 | -10.42 | +0.18 | +0.79% | 24489 | 5631.016 | 1.52% | | 601238 | 广汽集团 | 7.68 | -24.24 | +0.06 | +0.79% | 308710 | 23611.23 | 0.42% | | 300576 | 容大感光 | 39.69 | 121.94 | +0.31 | +0.79% | 163830 | 65161.13 | 7.04% | | 003037 | 三和管桩 | 7.97 | 53.16 | +0.06 | +0.76% | 71299 | 5665.274 | 1.19% | | 301305 | 朗坤科技 | 20.22 | 20.13 | +0.15 | +0.75% | 43434 | 8808.967 | 3.51% | | 301630 | 同宇新材 | 202.38 | 60.22 | +1.49 | +0.74% | 9785 | 19904.29 | 9.79% | | 603233 | 大参林 | 16.61 | 17.92 | +0.12 | +0.73% | 56339 | 9285.064 | 0.49% | | 000637 | 茂化实华 | 4.20 | -30.35 | +0.03 | +0.72% | 92823 | 3874.688 | 2.55% | | 300545 | 联得装备 | 32.34 | 29.40 | +0.23 | +0.72% | 59324 | 19285.2 | 4.96% | | 000999 | 华润三九 | 28.29 | 16.91 | +0.20 | +0.71% | 116424 | 32603.1 | 0.70% | | 001382 | 新亚电缆 | 21.52 | 65.85 | +0.15 | +0.70% | 68937 | 14789.54 | 11.12% | | 688183 | 生益电子 | 79.05 | 85.80 | +0.55 | +0.70% | 149370.6 | 119393.3 | 1.80% | | 002705 | 新宝股份 | 15.83 | 11.14 | +0.11 | +0.70% | 77132 | 12074.51 | 0.95% | | 300607 | 拓斯达 | 36.03 | -68.11 | +0.25 | +0.70% | 158161 | 57006.07 | 4.76% | | 300335 | 迪森股份 | 5.81 | 44.22 | +0.04 | +0.69% | 80888 | 4696.437 | 2.11% | | 300546 | 雄帝科技 | 26.41 | 147.99 | +0.18 | +0.69% | 48991 | 12976.88 | 3.66% | | 301312 | 智立方 | 52.90 | 79.08 | +0.36 | +0.69% | 31784 | 17010.88 | 5.25% | | 688359 | 三孚新科 | 66.85 | -225.19 | +0.45 | +0.68% | 16933.2 | 11399.83 | 1.73% | | 603228 | 景旺电子 | 63.39 | 51.41 | +0.42 | +0.67% | 473255 | 306246.5 | 5.07% | | 002990 | 盛视科技 | 27.67 | 64.50 | +0.18 | +0.65% | 22096 | 6119.874 | 1.65% | | 002782 | 可立克 | 17.01 | 30.38 | +0.11 | +0.65% | 146153 | 24998.25 | 3.00% | | 000012 | 南玻A | 4.66 | -36.52 | +0.03 | +0.65% | 115296 | 5370.965 | 0.59% | | 603390 | 通达电气 | 12.73 | 103.87 | +0.08 | +0.63% | 54866 | 6907.253 | 1.57% | | 603848 | 好太太 | 19.42 | 40.89 | +0.12 | +0.62% | 55434 | 10683.8 | 1.38% | | 002845 | 同兴达 | 14.62 | -332.16 | +0.09 | +0.62% | 67066 | 9869.591 | 2.98% | | 688138 | 清溢光电 | 33.18 | 59.64 | +0.20 | +0.61% | 68171.69 | 22782.08 | 2.56% | | 003021 | 兆威机电 | 137.98 | 135.53 | +0.83 | +0.61% | 63004 | 86986.73 | 3.05% | | 002105 | 信隆健康 | 6.70 | -59.84 | +0.04 | +0.60% | 67628 | 4492.251 | 1.86% | | 301629 | 矽电股份 | 215.78 | 159.10 | +1.28 | +0.60% | 25976 | 56812.33 | 24.90% | | 300752 | 隆利科技 | 22.08 | 50.16 | +0.13 | +0.59% | 70692 | 15739.32 | 4.50% | | 301468 | 博盈特焊 | 25.92 | 81.53 | +0.15 | +0.58% | 16463 | 4296.82 | 2.14% | | 301595 | 太力科技 | 38.92 | 55.22 | +0.22 | +0.57% | 7960 | 3092.751 | 3.45% | | 301091 | 深城交 | 33.63 | 167.33 | +0.19 | +0.57% | 92315 | 30855.35 | 1.75% | | 000507 | 珠海港 | 5.37 | 18.08 | +0.03 | +0.56% | 73927 | 3949.4 | 0.82% | | 600380 | 健康元 | 12.55 | 16.46 | +0.07 | +0.56% | 157021 | 19533.5 | 0.86% | | 000068 | 华控赛格 | 3.66 | -172.45 | +0.02 | +0.55% | 126100 | 4621.824 | 1.25% | | 002369 | 卓翼科技 | 9.23 | -24.95 | +0.05 | +0.54% | 206307 | 19123.52 | 3.64% | | 688530 | 欧莱新材 | 18.60 | 529.13 | +0.10 | +0.54% | 25934.15 | 4863.149 | 3.83% | | 603882 | 金域医学 | 29.82 | -24.86 | +0.16 | +0.54% | 52345 | 15466.83 | 1.14% | | 002813 | 路畅科技 | 26.21 | -40.85 | +0.14 | +0.54% | 35921 | 9416.844 | 3.00% | | 000001 | 平安银行 | 11.40 | 5.09 | +0.06 | +0.53% | 1047469 | 118706.2 | 0.54% | | 688401 | 路维光电 | 49.48 | 44.52 | +0.26 | +0.53% | 77705.11 | 38705.06 | 4.02% | | 688393 | 安必平 | 26.82 | -331.51 | +0.14 | +0.52% | 15136.1 | 4047.564 | 1.62% | | 301632 | 广东建科 | 28.85 | 111.78 | +0.15 | +0.52% | 30844 | 8874.737 | 4.48% | | 001221 | 悍高集团 | 61.98 | 41.34 | +0.32 | +0.52% | 47633 | 29486.26 | 13.64% | | 002889 | 东方嘉盛 | 15.59 | 41.48 | +0.08 | +0.52% | 32362 | 5019.162 | 1.29% | | 002831 | 裕同科技 | 27.53 | 17.29 | +0.14 | +0.51% | 66803 | 18036.6 | 1.31% | | 000987 | 越秀资本 | 7.87 | 13.92 | +0.04 | +0.51% | 537884 | 41991.03 | 1.07% | | 001872 | 招商港口 | 20.12 | 10.95 | +0.10 | +0.50% | 26233 | 5259.558 | 0.15% | | 000099 | 中信海直 | 22.26 | 53.26 | +0.11 | +0.50% | 174401 | 38593.12 | 2.25% | | 001378 | 德冠新材 | 22.40 | 38.10 | +0.11 | +0.49% | 7492 | 1673.961 | 1.14% | | 000070 | 特发信息 | 10.21 | -23.31 | +0.05 | +0.49% | 289954 | 29762.83 | 3.26% | | 000026 | 飞亚达 | 16.40 | 42.75 | +0.08 | +0.49% | 43117 | 7042.297 | 1.18% | | 300410 | 正业科技 | 10.28 | -28.58 | +0.05 | +0.49% | 257248 | 26535.52 | 7.01% | | 688522 | 纳睿雷达 | 43.60 | 103.47 | +0.21 | +0.48% | 35415.87 | 15456.67 | 2.93% | | 300711 | 广哈通信 | 20.83 | 61.87 | +0.10 | +0.48% | 30379 | 6346.496 | 1.22% | | 600162 | 香江控股 | 2.09 | -62998.23 | +0.01 | +0.48% | 1266495 | 26177.37 | 3.87% | | 001308 | 康冠科技 | 23.39 | 20.34 | +0.11 | +0.47% | 32556 | 7663.855 | 0.66% | | 002835 | 同为股份 | 17.25 | 19.45 | +0.08 | +0.47% | 25591 | 4391.648 | 2.01% | | 300348 | 长亮科技 | 15.16 | -5208.98 | +0.07 | +0.46% | 202395 | 30828.65 | 2.86% | | 000088 | 盐田港 | 4.45 | 16.83 | +0.02 | +0.45% | 220737 | 9787.255 | 0.70% | | 688045 | 必易微 | 46.84 | -212.75 | +0.21 | +0.45% | 28199.32 | 13410.19 | 7.48% | | 688620 | 安凯微 | 13.68 | -53.54 | +0.06 | +0.44% | 128844.3 | 17751.97 | 5.55% | | 300533 | 冰川网络 | 38.79 | 15.07 | +0.17 | +0.44% | 113733 | 43814.88 | 6.89% | | 300448 | 浩云科技 | 6.95 | -82.68 | +0.03 | +0.43% | 240305 | 16888.52 | 5.17% | | 002327 | 富安娜 | 7.05 | 13.73 | +0.03 | +0.43% | 44309 | 3112.979 | 0.91% | | 300269 | 联建光电 | 4.92 | 187.14 | +0.02 | +0.41% | 178675 | 8841.848 | 3.40% | | 301021 | 英诺激光 | 39.63 | 163.72 | +0.15 | +0.38% | 63644 | 25392.39 | 4.19% | | 002824 | 和胜股份 | 18.90 | 62.24 | +0.07 | +0.37% | 66933 | 12776.35 | 3.54% | | 002419 | 天虹股份 | 5.46 | 83.28 | +0.02 | +0.37% | 159972 | 8680.984 | 1.37% | | 002638 | 勤上股份 | 2.79 | -15.72 | +0.01 | +0.36% | 1311095 | 35947.98 | 9.73% | | 300063 | 天龙集团 | 9.01 | 65.97 | +0.03 | +0.33% | 250066 | 22466.03 | 3.99% | | 300173 | 福能东方 | 6.04 | 80.91 | +0.02 | +0.33% | 266404 | 16149.67 | 3.63% | | 002198 | 嘉应制药 | 6.21 | 89.98 | +0.02 | +0.32% | 46442 | 2870.221 | 0.92% | | 300424 | 航新科技 | 15.55 | -40.25 | +0.05 | +0.32% | 53711 | 8357.016 | 2.19% | | 300656 | 民德电子 | 25.22 | -45.01 | +0.08 | +0.32% | 24918 | 6301.124 | 1.87% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.01 | +0.32% | 125456 | 3948.497 | 0.95% | | 300961 | 深水海纳 | 15.97 | -10.76 | +0.05 | +0.31% | 46360 | 7389.734 | 3.04% | | 600332 | 白云山 | 25.63 | 14.87 | +0.08 | +0.31% | 107035 | 27315.57 | 0.76% | | 002654 | 万润科技 | 16.02 | 273.84 | +0.05 | +0.31% | 1344413 | 217651.2 | 16.91% | | 600433 | 冠豪高新 | 3.21 | 136.87 | +0.01 | +0.31% | 221158 | 7051.932 | 1.26% | | 000058 | 深赛格 | 9.84 | 356.56 | +0.03 | +0.31% | 177573 | 17164.62 | 1.80% | | 002352 | 顺丰控股 | 40.45 | 18.36 | +0.12 | +0.30% | 458981 | 184249.9 | 0.96% | | 002421 | 达实智能 | 3.44 | -101.05 | +0.01 | +0.29% | 373805 | 12838.59 | 1.86% | | 000089 | 深圳机场 | 6.97 | 24.60 | +0.02 | +0.29% | 119536 | 8307.338 | 0.58% | | 601330 | 绿色动力 | 6.97 | 14.73 | +0.02 | +0.29% | 67164 | 4668.289 | 0.68% | | 000712 | 锦龙股份 | 14.17 | 146.43 | +0.04 | +0.28% | 183518 | 25844.68 | 2.05% | | 688595 | 芯海科技 | 39.96 | -37.18 | +0.11 | +0.28% | 64716.98 | 26075.99 | 4.49% | | 600872 | 中炬高新 | 18.41 | 17.92 | +0.05 | +0.27% | 88890 | 16265.76 | 1.15% | | 300403 | 汉宇集团 | 15.42 | 39.63 | +0.04 | +0.26% | 218813 | 33672.54 | 5.12% | | 301348 | 蓝箭电子 | 23.48 | 471.57 | +0.06 | +0.26% | 228806 | 54320.58 | 14.75% | | 300833 | 浩洋股份 | 43.10 | 30.89 | +0.11 | +0.26% | 11213 | 4848.75 | 1.38% | | 600048 | 保利发展 | 7.88 | 322.97 | +0.02 | +0.25% | 2745026 | 212254.6 | 2.29% | | 002551 | 尚荣医疗 | 3.94 | 6701.66 | +0.01 | +0.25% | 138180 | 5422.58 | 2.26% | | 001323 | 慕思股份 | 27.68 | 16.02 | +0.07 | +0.25% | 13005 | 3592.222 | 1.45% | | 003003 | 天元股份 | 12.19 | 34.86 | +0.03 | +0.25% | 35382 | 4311.615 | 3.00% | | 301413 | 安培龙 | 166.37 | 182.83 | +0.40 | +0.24% | 40987 | 68358.02 | 7.13% | | 000573 | 粤宏远A | 4.16 | 44.08 | +0.01 | +0.24% | 162880 | 6709.958 | 2.57% | | 300811 | 铂科新材 | 84.52 | 64.09 | +0.20 | +0.24% | 146072 | 123606.4 | 6.15% | | 688418 | 震有科技 | 29.76 | -205.50 | +0.07 | +0.24% | 43047.53 | 12983.38 | 2.24% | | 002775 | 文科股份 | 4.26 | -22.36 | +0.01 | +0.24% | 96675 | 4102.771 | 2.18% | | 002855 | 捷荣技术 | 17.39 | -11.63 | +0.04 | +0.23% | 23592 | 4127.642 | 0.96% | | 003039 | 顺控发展 | 13.29 | 30.44 | +0.03 | +0.23% | 27603 | 3668.102 | 0.45% | | 002867 | 周大生 | 13.53 | 14.65 | +0.03 | +0.22% | 129515 | 17469.84 | 1.20% | | 002668 | TCL智家 | 9.68 | 9.55 | +0.02 | +0.21% | 180747 | 17314.66 | 1.67% | | 688132 | 邦彦技术 | 19.56 | -22.11 | +0.04 | +0.20% | 22862.4 | 4449.979 | 2.11% | | 688609 | 九联科技 | 10.20 | -24.22 | +0.02 | +0.20% | 105209.6 | 10770.24 | 2.10% | | 603063 | 禾望电气 | 35.82 | 30.81 | +0.07 | +0.20% | 367699 | 131774.4 | 8.09% | | 002660 | 茂硕电源 | 10.47 | 313.69 | +0.02 | +0.19% | 122492 | 12793.59 | 3.57% | | 301373 | 凌玮科技 | 31.59 | 24.67 | +0.06 | +0.19% | 8768 | 2774.585 | 2.28% | | 002832 | 比音勒芬 | 15.86 | 12.65 | +0.03 | +0.19% | 90710 | 14281.63 | 2.33% | | 300834 | 星辉环材 | 22.94 | 60.80 | +0.04 | +0.17% | 9192 | 2104.587 | 0.48% | | 688395 | 正弦电气 | 25.22 | 60.18 | +0.04 | +0.16% | 10040.83 | 2544.398 | 1.16% | | 002909 | 集泰股份 | 6.46 | 476.11 | +0.01 | +0.16% | 59482 | 3841.108 | 1.56% | | 300629 | 新劲刚 | 19.86 | 101.39 | +0.03 | +0.15% | 68288 | 13497.08 | 3.15% | | 688216 | 气派科技 | 26.98 | -23.99 | +0.04 | +0.15% | 41208.48 | 11320.01 | 3.88% | | 600728 | 佳都科技 | 7.37 | 74.00 | +0.01 | +0.14% | 1007052 | 73819.02 | 4.72% | | 603808 | 歌力思 | 7.82 | -10.20 | +0.01 | +0.13% | 45105 | 3516.722 | 1.22% | | 688128 | 中国电研 | 31.68 | 24.24 | +0.04 | +0.13% | 74203.71 | 23491.56 | 1.83% | | 002292 | 奥飞娱乐 | 9.08 | -44.27 | +0.01 | +0.11% | 322348 | 29264.26 | 3.17% | | 002885 | 京泉华 | 18.65 | 118.99 | +0.02 | +0.11% | 188898 | 35985.18 | 8.18% | | 300404 | 博济医药 | 10.01 | 271.57 | +0.01 | +0.10% | 66943 | 6691.976 | 2.39% | | 002461 | 珠江啤酒 | 10.02 | 24.03 | +0.01 | +0.10% | 58915 | 5868.72 | 0.27% | | 300979 | 华利集团 | 53.07 | 17.05 | +0.05 | +0.09% | 19304 | 10235.47 | 0.17% | | 002465 | 海格通信 | 13.10 | -231.93 | +0.01 | +0.08% | 554656 | 72639.02 | 2.24% | | 002227 | 奥特迅 | 13.17 | -50.70 | +0.01 | +0.08% | 36907 | 4861.998 | 1.50% | | 603193 | 润本股份 | 28.03 | 36.86 | +0.02 | +0.07% | 22038 | 6169.106 | 2.13% | | 002938 | 鹏鼎控股 | 56.11 | 31.96 | +0.04 | +0.07% | 369097 | 211638.9 | 1.60% | | 301577 | 美信科技 | 60.24 | 86.39 | +0.04 | +0.07% | 8954 | 5481.649 | 4.75% | | 301111 | 粤万年青 | 15.56 | -137.05 | +0.01 | +0.06% | 26101 | 4061.824 | 1.63% | | 300047 | 天源迪科 | 16.37 | 379.94 | +0.01 | +0.06% | 283514 | 46394.52 | 5.19% | | 002880 | 卫光生物 | 26.71 | 24.11 | +0.01 | +0.04% | 7076 | 1884.836 | 0.31% | | 002130 | 沃尔核材 | 30.52 | 38.99 | +0.01 | +0.03% | 1285739 | 395077.8 | 11.23% | | 301387 | 光大同创 | 41.77 | 100.02 | +0.01 | +0.02% | 17141 | 7217.159 | 4.02% | | 002979 | 雷赛智能 | 47.23 | 73.07 | +0.01 | +0.02% | 74910 | 35497.2 | 3.39% | | 000090 | 天健集团 | 3.62 | 16.29 | 0.00 | 0.00% | 277937 | 10049.21 | 1.49% | | 600185 | 珠免集团 | 5.97 | -9.12 | 0.00 | 0.00% | 573760 | 34582.77 | 3.04% | | 600589 | 大位科技 | 7.34 | 130.67 | 0.00 | 0.00% | 610360 | 44637 | 4.13% | | 601333 | 广深铁路 | 3.34 | 18.82 | 0.00 | 0.00% | 587894 | 19545.3 | 1.04% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002209 | 达意隆 | 15.00 | 22.60 | 0.00 | 0.00% | 54377 | 8133.689 | 3.48% | | 002495 | 佳隆股份 | 2.63 | 94.84 | 0.00 | 0.00% | 161954 | 4243.407 | 2.31% | | 300176 | 鸿特科技 | 7.15 | 98.29 | 0.00 | 0.00% | 96775 | 6896.004 | 2.50% | | 300242 | 佳云科技 | 4.18 | -25.57 | 0.00 | 0.00% | 228864 | 9669.844 | 3.61% | | 002625 | 光启技术 | 50.20 | 159.92 | 0.00 | 0.00% | 536891 | 274028.4 | 2.49% | | 920556 | 雅达股份 | -- | -- | -- | -- | -- | -- | -- | | 603898 | 好莱客 | 10.00 | 51.65 | 0.00 | 0.00% | 21619 | 2158.336 | 0.69% | | 300562 | 乐心医疗 | 14.18 | 45.05 | 0.00 | 0.00% | 47720 | 6772.718 | 2.94% | | 920267 | 鑫汇科 | -- | -- | -- | -- | -- | -- | -- | | 920375 | 派诺科技 | -- | -- | -- | -- | -- | -- | -- | | 920627 | 力王股份 | -- | -- | -- | -- | -- | -- | -- | | 920110 | 雷特科技 | -- | -- | -- | -- | -- | -- | -- | | 920469 | 富恒新材 | -- | -- | -- | -- | -- | -- | -- | | 920491 | 奥迪威 | -- | -- | -- | -- | -- | -- | -- | | 920876 | 慧为智能 | -- | -- | -- | -- | -- | -- | -- | | 920075 | 柏星龙 | -- | -- | -- | -- | -- | -- | -- | | 920807 | 奔朗新材 | -- | -- | -- | -- | -- | -- | -- | | 920871 | 派特尔 | -- | -- | -- | -- | -- | -- | -- | | 920957 | 汉维科技 | -- | -- | -- | -- | -- | -- | -- | | 920123 | 芭薇股份 | -- | -- | -- | -- | -- | -- | -- | | 920821 | 则成电子 | -- | -- | -- | -- | -- | -- | -- | | 920926 | 鸿智科技 | -- | -- | -- | -- | -- | -- | -- | | 920866 | 绿亨科技 | -- | -- | -- | -- | -- | -- | -- | | 920976 | 视声智能 | -- | -- | -- | -- | -- | -- | -- | | 920374 | 云里物里 | -- | -- | -- | -- | -- | -- | -- | | 920001 | 纬达光电 | -- | -- | -- | -- | -- | -- | -- | | 300921 | 南凌科技 | 22.88 | 187.94 | 0.00 | 0.00% | 23820 | 5463.737 | 2.08% | | 301041 | 金百泽 | 27.45 | 111.35 | 0.00 | 0.00% | 30321 | 8401.853 | 3.84% | | 688575 | 亚辉龙 | 14.55 | 53.62 | 0.00 | 0.00% | 31895.39 | 4632.683 | 0.56% | | 301268 | 铭利达 | 23.73 | -23.52 | 0.00 | 0.00% | 49230 | 11823.8 | 2.73% | | 301282 | 金禄电子 | 28.13 | 45.74 | 0.00 | 0.00% | 54632 | 15487.88 | 6.86% | | 001338 | 永顺泰 | 11.32 | 18.87 | 0.00 | 0.00% | 34977 | 3942.194 | 1.48% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 300476 | 胜宏科技 | 285.46 | 86.76 | -0.04 | -0.01% | 411119 | 1187164 | 4.81% | | 603833 | 欧派家居 | 53.29 | 12.35 | -0.01 | -0.02% | 34738 | 18404.16 | 0.57% | | 301131 | 聚赛龙 | 47.84 | 50.18 | -0.01 | -0.02% | 8771 | 4219.237 | 2.85% | | 300973 | 立高食品 | 42.27 | 23.59 | -0.01 | -0.02% | 19615 | 8261.349 | 1.68% | | 301503 | 智迪科技 | 39.16 | 25.32 | -0.01 | -0.03% | 8111 | 3182.726 | 4.06% | | 300457 | 赢合科技 | 34.48 | 51.32 | -0.01 | -0.03% | 450817 | 158408.5 | 7.07% | | 301135 | 瑞德智能 | 28.37 | 72.39 | -0.01 | -0.04% | 26116 | 7429.655 | 4.71% | | 301038 | 深水规院 | 24.80 | 4031.70 | -0.01 | -0.04% | 48520 | 12061.7 | 2.18% | | 000333 | 美的集团 | 72.63 | 12.76 | -0.03 | -0.04% | 615939 | 444668.5 | 0.89% | | 300681 | 英搏尔 | 30.64 | 109.73 | -0.03 | -0.10% | 73953 | 22827.04 | 4.02% | | 002959 | 小熊电器 | 49.92 | 23.64 | -0.05 | -0.10% | 14503 | 7176.761 | 0.96% | | 600548 | 深高速 | 9.94 | 18.95 | -0.01 | -0.10% | 44147 | 4382.061 | 0.26% | | 300460 | 惠伦晶体 | 9.55 | -10.39 | -0.01 | -0.10% | 75961 | 7329.209 | 2.71% | | 300112 | 万讯自控 | 8.77 | -29.62 | -0.01 | -0.11% | 70330 | 6205.753 | 2.96% | | 301516 | 中远通 | 17.29 | -53.56 | -0.02 | -0.12% | 31896 | 5527.667 | 4.55% | | 300154 | 瑞凌股份 | 8.44 | 26.51 | -0.01 | -0.12% | 50806 | 4295.602 | 1.61% | | 002511 | 中顺洁柔 | 8.23 | 75.75 | -0.01 | -0.12% | 106161 | 8674.325 | 0.84% | | 001389 | 广合科技 | 79.39 | 39.80 | -0.10 | -0.13% | 64495 | 51733.33 | 4.29% | | 601318 | 中国平安 | 55.04 | 8.30 | -0.07 | -0.13% | 824067.1 | 452139.7 | 0.77% | | 300529 | 健帆生物 | 22.18 | 26.94 | -0.03 | -0.14% | 60409 | 13368.71 | 1.18% | | 301138 | 华研精机 | 35.93 | 41.35 | -0.05 | -0.14% | 15615 | 5635.588 | 2.28% | | 002587 | 奥拓电子 | 6.13 | -122.62 | -0.01 | -0.16% | 116776 | 7166.334 | 2.23% | | 300310 | 宜通世纪 | 5.96 | -77.29 | -0.01 | -0.17% | 186699 | 11184.32 | 2.70% | | 301223 | 中荣股份 | 17.50 | 22.32 | -0.03 | -0.17% | 11206 | 1968.711 | 1.00% | | 003018 | 金富科技 | 11.64 | 23.73 | -0.02 | -0.17% | 15888 | 1851.895 | 1.62% | | 600999 | 招商证券 | 17.08 | 13.72 | -0.03 | -0.18% | 1193326 | 203144.4 | 1.61% | | 301177 | 迪阿股份 | 33.80 | 140.61 | -0.06 | -0.18% | 27036 | 9187.984 | 0.68% | | 002908 | 德生科技 | 10.24 | 289.03 | -0.02 | -0.19% | 73355 | 7522.912 | 2.28% | | 600036 | 招商银行 | 40.33 | 6.85 | -0.08 | -0.20% | 972320 | 390021.8 | 0.47% | | 300737 | 科顺股份 | 5.04 | -1964.16 | -0.01 | -0.20% | 89349 | 4491.508 | 1.01% | | 300720 | 海川智能 | 24.00 | 106.77 | -0.05 | -0.21% | 30208 | 7237.592 | 1.73% | | 002345 | 潮宏基 | 14.26 | 42.89 | -0.03 | -0.21% | 207472 | 29780.72 | 2.39% | | 301330 | 熵基科技 | 32.73 | 38.97 | -0.07 | -0.21% | 53576 | 17691.1 | 4.70% | | 301558 | 三态股份 | 8.76 | -891.07 | -0.02 | -0.23% | 94932 | 8302.783 | 4.33% | | 002732 | 燕塘乳业 | 16.48 | 31.84 | -0.04 | -0.24% | 12218 | 2007.838 | 0.78% | | 001316 | 润贝航科 | 32.45 | 30.75 | -0.08 | -0.25% | 12524 | 4074.834 | 1.12% | | 002161 | 远望谷 | 7.61 | 101.71 | -0.02 | -0.26% | 177974 | 13557.12 | 2.53% | | 000096 | 广聚能源 | 11.34 | 71.37 | -0.03 | -0.26% | 57010 | 6488.304 | 1.12% | | 301327 | 华宝新能 | 75.26 | 45.37 | -0.20 | -0.27% | 24116 | 18359.65 | 3.16% | | 002815 | 崇达技术 | 15.05 | 75.41 | -0.04 | -0.27% | 388546 | 59247.04 | 5.00% | | 300094 | 国联水产 | 3.63 | -3.15 | -0.01 | -0.27% | 327462 | 11834.71 | 2.96% | | 688627 | 精智达 | 180.50 | 233.92 | -0.50 | -0.28% | 69591.87 | 129042.6 | 9.62% | | 300303 | 聚飞光电 | 7.17 | 32.11 | -0.02 | -0.28% | 846303.1 | 60848.67 | 6.37% | | 002763 | 汇洁股份 | 6.99 | 44.42 | -0.02 | -0.29% | 66601 | 4646.471 | 2.19% | | 300381 | 溢多利 | 6.77 | 1005.81 | -0.02 | -0.29% | 58328 | 3924.762 | 1.19% | | 002101 | 广东鸿图 | 13.50 | 25.18 | -0.04 | -0.30% | 109158 | 14695.85 | 1.65% | | 002886 | 沃特股份 | 23.21 | 152.14 | -0.07 | -0.30% | 86919 | 20211.15 | 4.16% | | 002999 | 天禾股份 | 6.56 | 77.20 | -0.02 | -0.30% | 58674 | 3847.333 | 1.71% | | 601900 | 南方传媒 | 13.10 | 12.02 | -0.04 | -0.30% | 65039 | 8514.764 | 0.74% | | 688617 | 惠泰医疗 | 315.72 | 58.91 | -1.01 | -0.32% | 9100.269 | 28690.72 | 0.65% | | 300916 | 朗特智能 | 38.55 | 43.33 | -0.13 | -0.34% | 23656 | 9168.34 | 2.53% | | 000020 | 深华发A | 14.73 | 101.67 | -0.05 | -0.34% | 145928 | 21681.75 | 8.05% | | 000532 | 华金资本 | 14.66 | 31.03 | -0.05 | -0.34% | 60779 | 8917.697 | 1.77% | | 002806 | 华锋股份 | 11.71 | 32.85 | -0.04 | -0.34% | 50590 | 5912.054 | 2.91% | | 300415 | 伊之密 | 26.06 | 18.69 | -0.09 | -0.34% | 120156 | 31265.43 | 2.65% | | 300454 | 深信服 | 125.03 | 94.00 | -0.47 | -0.37% | 83604 | 104274.8 | 3.00% | | 301606 | 绿联科技 | 63.74 | 49.90 | -0.24 | -0.38% | 21700 | 14030.22 | 0.99% | | 301322 | 绿通科技 | 33.77 | 47.18 | -0.13 | -0.38% | 34078 | 11584.62 | 3.70% | | 002647 | *ST仁东 | 7.09 | -21.48 | -0.03 | -0.42% | 192140 | 13826.77 | 2.84% | | 001313 | 粤海饲料 | 7.09 | -146.62 | -0.03 | -0.42% | 51515 | 3636.992 | 0.74% | | 600004 | 白云机场 | 9.44 | 18.05 | -0.04 | -0.42% | 201034 | 18914.69 | 0.85% | | 300311 | ST任子行 | 4.71 | -266.88 | -0.02 | -0.42% | 84226 | 3967.207 | 1.57% | | 301189 | 奥尼电子 | 32.96 | -29.41 | -0.14 | -0.42% | 17472 | 5877.678 | 1.56% | | 688036 | 传音控股 | 93.80 | 27.36 | -0.40 | -0.42% | 176568.8 | 163971 | 1.55% | | 603386 | 骏亚科技 | 13.94 | -45.65 | -0.06 | -0.43% | 73570 | 10346.68 | 2.25% | | 603797 | 联泰环保 | 4.49 | 16.94 | -0.02 | -0.44% | 59266 | 2666.668 | 1.01% | | 688662 | 富信科技 | 48.30 | 100.13 | -0.22 | -0.45% | 35041.79 | 16987.02 | 3.97% | | 300333 | 兆日科技 | 12.69 | -90.83 | -0.06 | -0.47% | 98089 | 12494.98 | 2.93% | | 300572 | 安车检测 | 29.21 | -31.51 | -0.14 | -0.48% | 91256 | 26637.7 | 4.97% | | 001322 | 箭牌家居 | 8.15 | 137.78 | -0.04 | -0.49% | 38290 | 3118.319 | 2.31% | | 000529 | 广弘控股 | 5.92 | 27.74 | -0.03 | -0.50% | 69746 | 4118.787 | 1.22% | | 688772 | 珠海冠宇 | 23.67 | 60.16 | -0.12 | -0.50% | 245418.3 | 58512.84 | 2.17% | | 600673 | 东阳光 | 23.16 | 91.57 | -0.12 | -0.52% | 501549 | 117733.4 | 1.67% | | 002736 | 国信证券 | 13.46 | 13.20 | -0.07 | -0.52% | 862148.9 | 115975.2 | 0.90% | | 002851 | 麦格米特 | 77.06 | 143.01 | -0.41 | -0.53% | 180466 | 141011.9 | 3.96% | | 300639 | 凯普生物 | 5.63 | -5.45 | -0.03 | -0.53% | 58322 | 3278.831 | 0.92% | | 300219 | 鸿利智汇 | 7.41 | 303.01 | -0.04 | -0.54% | 292469 | 21668.95 | 4.14% | | 300738 | 奥飞数据 | 21.97 | 158.83 | -0.12 | -0.54% | 519227 | 114782.9 | 5.27% | | 301489 | 思泉新材 | 238.67 | 320.91 | -1.33 | -0.55% | 41765 | 99522.64 | 8.77% | | 002666 | 德联集团 | 5.30 | 53.75 | -0.03 | -0.56% | 130391 | 6892.487 | 2.60% | | 300615 | 欣天科技 | 13.71 | 164.24 | -0.08 | -0.58% | 45603 | 6312.661 | 3.64% | | 688148 | 芳源股份 | 6.84 | -6.85 | -0.04 | -0.58% | 477160.7 | 32853.48 | 9.35% | | 300238 | 冠昊生物 | 15.27 | 146.32 | -0.09 | -0.59% | 41506 | 6341.27 | 1.57% | | 300989 | 蕾奥规划 | 16.90 | -90.48 | -0.10 | -0.59% | 48252 | 8155.885 | 3.20% | | 300543 | 朗科智能 | 12.73 | 86.63 | -0.08 | -0.62% | 132477 | 16906.19 | 5.29% | | 301328 | 维峰电子 | 47.40 | 55.86 | -0.30 | -0.63% | 20989 | 10061.86 | 4.15% | | 300377 | 赢时胜 | 21.60 | -36.07 | -0.14 | -0.64% | 231654 | 50093.07 | 3.50% | | 003028 | 振邦智能 | 32.39 | 28.26 | -0.21 | -0.64% | 14739 | 4780.992 | 2.09% | | 002717 | ST岭南 | 1.54 | -3.27 | -0.01 | -0.65% | 336351 | 5162.302 | 2.08% | | 300616 | 尚品宅配 | 12.19 | -14.39 | -0.08 | -0.65% | 32794 | 3993.259 | 2.12% | | 300532 | 今天国际 | 13.68 | 27.96 | -0.09 | -0.65% | 101664 | 13949.3 | 2.36% | | 002303 | 美盈森 | 4.48 | 22.31 | -0.03 | -0.67% | 278871 | 12453.75 | 2.88% | | 003010 | 若羽臣 | 42.72 | 95.62 | -0.29 | -0.67% | 65640 | 27743.99 | 2.90% | | 688699 | 明微电子 | 39.43 | -123.61 | -0.27 | -0.68% | 25463.62 | 10152.17 | 2.31% | | 688625 | 呈和科技 | 37.70 | 26.31 | -0.26 | -0.68% | 41455.37 | 15659.97 | 2.20% | | 002681 | 奋达科技 | 7.25 | 464.20 | -0.05 | -0.68% | 641698 | 46763.48 | 4.19% | | 001979 | 招商蛇口 | 10.10 | 22.49 | -0.07 | -0.69% | 1179765 | 116468.7 | 1.39% | | 300085 | 银之杰 | 51.78 | -276.00 | -0.36 | -0.69% | 324244 | 168347.8 | 4.97% | | 688671 | 碧兴物联 | 21.55 | -29.97 | -0.15 | -0.69% | 12894.99 | 2839.078 | 2.75% | | 601033 | 永兴股份 | 15.67 | 16.40 | -0.11 | -0.70% | 53356 | 8373.291 | 2.22% | | 002884 | 凌霄泵业 | 16.99 | 13.23 | -0.12 | -0.70% | 35787 | 6054.473 | 1.31% | | 002528 | ST英飞拓 | 2.81 | -9.80 | -0.02 | -0.71% | 92820 | 2612.988 | 0.88% | | 603725 | 天安新材 | 9.68 | 26.86 | -0.07 | -0.72% | 54269 | 5246.453 | 1.89% | | 603118 | 共进股份 | 13.66 | -1795.22 | -0.10 | -0.73% | 992996 | 137012.4 | 12.61% | | 600685 | 中船防务 | 27.19 | 50.78 | -0.20 | -0.73% | 132118 | 35687.75 | 1.61% | | 002811 | 郑中设计 | 12.09 | 29.78 | -0.09 | -0.74% | 75230 | 9076.223 | 2.66% | | 301248 | 杰创智能 | 28.16 | -153.70 | -0.21 | -0.74% | 72686 | 20627.36 | 7.17% | | 002911 | 佛燃能源 | 13.35 | 19.83 | -0.10 | -0.74% | 334553 | 44901.7 | 2.64% | | 002399 | 海普瑞 | 11.87 | 43.01 | -0.09 | -0.75% | 39665 | 4717.956 | 0.32% | | 605499 | 东鹏饮料 | 301.51 | 39.48 | -2.29 | -0.75% | 34178 | 101652.3 | 0.66% | | 300977 | 深圳瑞捷 | 18.37 | -162.19 | -0.14 | -0.76% | 15201 | 2825.663 | 1.60% | | 002733 | 雄韬股份 | 22.24 | 74.07 | -0.17 | -0.76% | 424689 | 95311.73 | 11.51% | | 002786 | 银宝山新 | 9.10 | -19.88 | -0.07 | -0.76% | 108423 | 9900.922 | 2.19% | | 301391 | 卡莱特 | 76.40 | 496.70 | -0.60 | -0.78% | 27726 | 21321.91 | 5.62% | | 002791 | 坚朗五金 | 21.56 | 139.57 | -0.17 | -0.78% | 53703 | 11527.69 | 2.81% | | 300805 | 电声股份 | 11.35 | 183.29 | -0.09 | -0.79% | 77169 | 8775.409 | 2.68% | | 002769 | 普路通 | 8.77 | -11313.09 | -0.07 | -0.79% | 66999 | 5870.31 | 1.80% | | 300499 | 高澜股份 | 32.26 | -383.50 | -0.26 | -0.80% | 471175 | 155714.6 | 17.36% | | 300014 | 亿纬锂能 | 90.27 | 52.11 | -0.73 | -0.80% | 907052.9 | 825131.9 | 4.87% | | 301332 | 德尔玛 | 9.85 | 31.77 | -0.08 | -0.81% | 45999 | 4536.922 | 1.74% | | 300822 | 贝仕达克 | 17.22 | 154.44 | -0.14 | -0.81% | 29592 | 5136.642 | 1.02% | | 001298 | 好上好 | 35.46 | 238.66 | -0.29 | -0.81% | 184062 | 65423.99 | 11.95% | | 300050 | 世纪鼎利 | 6.10 | -64.62 | -0.05 | -0.81% | 205973 | 12659.94 | 3.78% | | 688618 | 三旺通信 | 25.52 | 119.54 | -0.21 | -0.82% | 19191.05 | 4947.786 | 1.74% | | 603608 | 天创时尚 | 7.29 | -40.99 | -0.06 | -0.82% | 80858 | 5937.699 | 1.93% | | 300252 | 金信诺 | 14.33 | 656.26 | -0.12 | -0.83% | 426842 | 61863.88 | 7.64% | | 600030 | 中信证券 | 29.65 | 17.68 | -0.25 | -0.84% | 3807985 | 1132517 | 3.39% | | 301200 | 大族数控 | 96.74 | 97.72 | -0.82 | -0.84% | 50907 | 50029.33 | 1.21% | | 300647 | 超频三 | 6.89 | -8.10 | -0.06 | -0.86% | 163051 | 11357.91 | 3.71% | | 002656 | *ST摩登 | 2.29 | -77.88 | -0.02 | -0.87% | 68507 | 1571.093 | 1.01% | | 002572 | 索菲亚 | 12.57 | 10.75 | -0.11 | -0.87% | 126759 | 15913.61 | 1.95% | | 688321 | 微芯生物 | 31.80 | -294.91 | -0.28 | -0.87% | 98743.15 | 31529.29 | 2.42% | | 300770 | 新媒股份 | 47.18 | 14.81 | -0.42 | -0.88% | 41773 | 19739.66 | 1.83% | | 002055 | 得润电子 | 7.83 | -4.39 | -0.07 | -0.89% | 399641 | 31434.53 | 6.73% | | 301512 | 智信精密 | 46.24 | 65.85 | -0.42 | -0.90% | 15796 | 7305.873 | 6.37% | | 301033 | 迈普医学 | 71.49 | 50.79 | -0.65 | -0.90% | 5557 | 3993.425 | 0.99% | | 002965 | 祥鑫科技 | 45.08 | 40.53 | -0.41 | -0.90% | 106546 | 48154.44 | 5.34% | | 002678 | 珠江钢琴 | 4.33 | -19.60 | -0.04 | -0.92% | 113502 | 4934.94 | 0.84% | | 002351 | 漫步者 | 14.05 | 29.10 | -0.13 | -0.92% | 338794 | 47686.51 | 6.50% | | 600383 | 金地集团 | 4.30 | -3.01 | -0.04 | -0.92% | 1556423 | 66182.75 | 3.45% | | 002319 | 乐通股份 | 11.81 | -236.87 | -0.11 | -0.92% | 60419 | 7201.349 | 3.02% | | 688518 | 联赢激光 | 26.30 | 52.11 | -0.25 | -0.94% | 114074 | 30299.71 | 3.34% | | 002906 | 华阳集团 | 33.54 | 24.94 | -0.32 | -0.95% | 154095 | 51787.22 | 2.94% | | 688383 | 新益昌 | 74.08 | -325.88 | -0.72 | -0.96% | 14909.71 | 11061.35 | 1.46% | | 688683 | 莱尔科技 | 33.95 | 132.61 | -0.33 | -0.96% | 11244.65 | 3836.202 | 0.72% | | 688655 | 迅捷兴 | 21.15 | -323.48 | -0.21 | -0.98% | 28352.75 | 6058.131 | 2.13% | | 001201 | 东瑞股份 | 15.76 | 85.14 | -0.16 | -1.01% | 37503 | 5871.014 | 1.85% | | 002975 | 博杰股份 | 59.70 | 393.11 | -0.62 | -1.03% | 47799 | 28596.68 | 4.52% | | 300155 | 安居宝 | 4.80 | -46.74 | -0.05 | -1.03% | 68393 | 3273.472 | 2.07% | | 301291 | 明阳电气 | 47.78 | 20.64 | -0.50 | -1.04% | 107421 | 51357.45 | 6.65% | | 002830 | 名雕股份 | 16.80 | 56.51 | -0.18 | -1.06% | 21658 | 3646.115 | 3.24% | | 300778 | 新城市 | 12.92 | -41.11 | -0.14 | -1.07% | 50323 | 6505.866 | 2.47% | | 300790 | 宇瞳光学 | 33.15 | 60.04 | -0.36 | -1.07% | 228317 | 76513.74 | 7.03% | | 002008 | 大族激光 | 40.27 | 43.32 | -0.44 | -1.08% | 460647 | 187581.4 | 4.81% | | 002238 | 天威视讯 | 8.16 | -160.79 | -0.09 | -1.09% | 121409 | 9869.623 | 1.51% | | 300804 | 广康生化 | 38.36 | 68.01 | -0.43 | -1.11% | 15161 | 5807.206 | 5.51% | | 300232 | 洲明科技 | 7.87 | 71.21 | -0.09 | -1.13% | 332120 | 26462.14 | 3.74% | | 002757 | 南兴股份 | 18.09 | -19.04 | -0.21 | -1.15% | 91752 | 16552.76 | 3.25% | | 300317 | 珈伟新能 | 4.30 | -14.39 | -0.05 | -1.15% | 349834 | 15101.89 | 4.22% | | 300115 | 长盈精密 | 41.20 | 86.99 | -0.48 | -1.15% | 1323375 | 547127.9 | 9.76% | | 002052 | 同洲电子 | 15.36 | 37.43 | -0.18 | -1.16% | 351112 | 53978.82 | 5.09% | | 002616 | 长青集团 | 6.81 | 20.01 | -0.08 | -1.16% | 117238 | 8017.053 | 2.46% | | 301377 | 鼎泰高科 | 70.85 | 97.56 | -0.84 | -1.17% | 47806 | 34146.04 | 6.73% | | 300854 | 中兰环保 | 20.11 | 324.44 | -0.24 | -1.18% | 57505 | 11660.56 | 7.07% | | 300586 | 美联新材 | 10.86 | -517.76 | -0.13 | -1.18% | 147266 | 16023.78 | 2.75% | | 688669 | 聚石化学 | 22.48 | -11.61 | -0.27 | -1.19% | 19879.6 | 4533.996 | 1.64% | | 000921 | 海信家电 | 25.73 | 10.45 | -0.31 | -1.19% | 180191 | 46101.16 | 1.96% | | 688322 | 奥比中光-UW | 90.00 | 712.63 | -1.10 | -1.21% | 99054.6 | 89763.63 | 3.39% | | 002311 | 海大集团 | 63.00 | 20.89 | -0.77 | -1.21% | 100714 | 62639.87 | 0.61% | | 002918 | 蒙娜丽莎 | 16.92 | 188.52 | -0.21 | -1.23% | 99801 | 17124.4 | 4.68% | | 002676 | 顺威股份 | 9.55 | 98.37 | -0.12 | -1.24% | 223519 | 21284.04 | 3.10% | | 002197 | ST证通 | 9.54 | -15.61 | -0.12 | -1.24% | 121686 | 11641.51 | 2.28% | | 301039 | 中集车辆 | 9.49 | 19.22 | -0.12 | -1.25% | 183103 | 17328.35 | 1.26% | | 688209 | 英集芯 | 22.61 | 70.79 | -0.29 | -1.27% | 165680.9 | 37997.88 | 5.54% | | 688668 | 鼎通科技 | 93.69 | 73.92 | -1.22 | -1.29% | 77599.04 | 73195.33 | 5.57% | | 301631 | 壹连科技 | 98.53 | 35.40 | -1.29 | -1.29% | 25369 | 25100.91 | 13.19% | | 002973 | 侨银股份 | 15.68 | 26.52 | -0.21 | -1.32% | 52019 | 8152.304 | 2.33% | | 301059 | 金三江 | 11.17 | 42.50 | -0.15 | -1.33% | 24127 | 2702.326 | 1.04% | | 688499 | 利元亨 | 71.27 | -14.35 | -0.96 | -1.33% | 90166.05 | 65391.84 | 5.34% | | 002141 | 贤丰控股 | 3.71 | -48.97 | -0.05 | -1.33% | 229320 | 8575.579 | 2.25% | | 688775 | 影石创新 | 286.66 | 115.41 | -3.90 | -1.34% | 25760.41 | 74614.01 | 8.45% | | 002291 | 遥望科技 | 6.53 | -5.90 | -0.09 | -1.36% | 793934 | 51518.69 | 9.14% | | 000009 | 中国宝安 | 12.29 | 143.68 | -0.17 | -1.36% | 957494 | 118827.4 | 3.72% | | 300960 | 通业科技 | 26.63 | 71.48 | -0.37 | -1.37% | 21373 | 5723.036 | 1.63% | | 300731 | 科创新源 | 43.65 | 172.21 | -0.61 | -1.38% | 75993 | 33615.89 | 6.32% | | 300978 | 东箭科技 | 11.37 | 33.28 | -0.16 | -1.39% | 87986 | 10061.74 | 4.60% | | 000045 | 深纺织A | 12.60 | 79.07 | -0.18 | -1.41% | 212009 | 26614.31 | 4.64% | | 002187 | 广百股份 | 6.29 | 360.57 | -0.09 | -1.41% | 90694 | 5706.938 | 1.75% | | 301011 | 华立科技 | 28.17 | 51.48 | -0.41 | -1.43% | 41464 | 11772.08 | 2.98% | | 600525 | ST长园 | 3.43 | -3.53 | -0.05 | -1.44% | 216278 | 7409.446 | 1.64% | | 603348 | 文灿股份 | 21.86 | 148.29 | -0.32 | -1.44% | 59386 | 13037.35 | 1.89% | | 000002 | 万科A | 6.79 | -1.57 | -0.10 | -1.45% | 2523403 | 169053.7 | 2.60% | | 300417 | 南华仪器 | 12.87 | -229.45 | -0.19 | -1.45% | 35336 | 4622.786 | 4.04% | | 300625 | 三雄极光 | 11.97 | -190.73 | -0.18 | -1.48% | 21697 | 2618.14 | 1.34% | | 002920 | 德赛西威 | 148.96 | 34.60 | -2.27 | -1.50% | 105827 | 157063.6 | 1.91% | | 603043 | 广州酒家 | 15.88 | 19.03 | -0.25 | -1.55% | 49365 | 7846.833 | 0.87% | | 003013 | 地铁设计 | 15.07 | 12.17 | -0.24 | -1.57% | 36427 | 5495.372 | 0.91% | | 002949 | 华阳国际 | 15.55 | 30.17 | -0.25 | -1.58% | 59901 | 9286.416 | 3.94% | | 688115 | 思林杰 | 55.53 | -480.04 | -0.90 | -1.59% | 5825.65 | 3253.747 | 0.87% | | 001209 | 洪兴股份 | 18.48 | 83.83 | -0.30 | -1.60% | 94802 | 17569.17 | 9.87% | | 300359 | 全通教育 | 5.52 | -28.19 | -0.09 | -1.60% | 94682 | 5239.432 | 1.50% | | 301338 | 凯格精机 | 66.10 | 63.84 | -1.08 | -1.61% | 33349 | 22375.96 | 5.64% | | 603309 | 维力医疗 | 13.43 | 16.78 | -0.22 | -1.61% | 47338 | 6368.186 | 1.62% | | 300675 | 建科院 | 15.15 | -101.42 | -0.25 | -1.62% | 41932 | 6351.452 | 2.86% | | 300030 | 阳普医疗 | 7.54 | -23.94 | -0.13 | -1.69% | 58419 | 4446.922 | 2.15% | | 002715 | 登云股份 | 24.19 | 126417.60 | -0.42 | -1.71% | 68431 | 16462.94 | 4.96% | | 300044 | ST赛为 | 3.99 | -5.76 | -0.07 | -1.72% | 172298 | 6909.483 | 2.41% | | 002425 | ST凯文 | 3.95 | -7.00 | -0.07 | -1.74% | 114373 | 4550.24 | 1.20% | | 301369 | 联动科技 | 87.81 | 209.14 | -1.56 | -1.75% | 26575 | 23377.16 | 7.31% | | 300235 | 方直科技 | 12.37 | 294.78 | -0.22 | -1.75% | 84155 | 10442.66 | 4.14% | | 301313 | 凡拓数创 | 24.91 | -15.69 | -0.45 | -1.77% | 21065 | 5301.849 | 2.79% | | 301133 | 金钟股份 | 29.16 | 51.70 | -0.53 | -1.79% | 30933 | 9078.582 | 3.21% | | 002850 | 科达利 | 192.20 | 33.01 | -3.50 | -1.79% | 71435 | 136859.7 | 3.63% | | 002683 | 广东宏大 | 43.31 | 33.29 | -0.79 | -1.79% | 135117 | 58539.55 | 2.05% | | 688020 | 方邦股份 | 67.27 | -58.50 | -1.23 | -1.80% | 49141.95 | 34352.44 | 6.04% | | 300824 | 北鼎股份 | 11.96 | 41.78 | -0.22 | -1.81% | 47436 | 5692.664 | 1.50% | | 003012 | 东鹏控股 | 7.05 | 24.24 | -0.13 | -1.81% | 138141 | 9740.759 | 1.21% | | 000011 | 深物业A | 9.13 | -4.90 | -0.17 | -1.83% | 142860 | 12938.64 | 2.71% | | 301288 | *ST清研 | 16.64 | -114.45 | -0.31 | -1.83% | 7899 | 1335.704 | 1.68% | | 300037 | 新宙邦 | 52.40 | 38.79 | -0.98 | -1.84% | 279332 | 147969.6 | 5.17% | | 300264 | 佳创视讯 | 5.83 | -63.17 | -0.11 | -1.85% | 196129 | 11526.81 | 5.29% | | 002317 | 众生药业 | 16.96 | -72.56 | -0.32 | -1.85% | 241102 | 40940.87 | 3.17% | | 300246 | 宝莱特 | 8.44 | -33.03 | -0.16 | -1.86% | 50662 | 4308.785 | 2.40% | | 002888 | 惠威科技 | 19.43 | 134.55 | -0.37 | -1.87% | 49216 | 9605.561 | 6.57% | | 300693 | 盛弘股份 | 40.60 | 31.32 | -0.78 | -1.88% | 215937 | 88022.93 | 8.03% | | 300791 | 仙乐健康 | 23.33 | 21.61 | -0.45 | -1.89% | 38795 | 9017.06 | 1.51% | | 002356 | 赫美集团 | 3.49 | -143.10 | -0.07 | -1.97% | 220819 | 7779.672 | 1.68% | | 300868 | 杰美特 | 29.53 | -176.05 | -0.60 | -1.99% | 21337 | 6383.466 | 2.66% | | 301578 | 辰奕智能 | 36.90 | 63.61 | -0.75 | -1.99% | 22224 | 8309.285 | 9.59% | | 688345 | 博力威 | 38.67 | -102.88 | -0.80 | -2.03% | 30693.34 | 12087.59 | 3.07% | | 300889 | 爱克股份 | 18.78 | -65.44 | -0.39 | -2.03% | 47134 | 8910.192 | 3.22% | | 000659 | 珠海中富 | 2.87 | -24.65 | -0.06 | -2.05% | 374854 | 10740.78 | 2.92% | | 300620 | 光库科技 | 116.36 | 327.58 | -2.44 | -2.05% | 129065 | 150373.7 | 5.22% | | 002314 | 南山控股 | 2.82 | -4.88 | -0.06 | -2.08% | 514756 | 14445.21 | 3.85% | | 002285 | 世联行 | 2.35 | -20.80 | -0.05 | -2.08% | 627187 | 14616.93 | 3.17% | | 688090 | 瑞松科技 | 39.36 | 681.26 | -0.84 | -2.09% | 33844.76 | 13307.74 | 2.77% | | 300621 | 维业股份 | 8.88 | 210.09 | -0.19 | -2.09% | 50395 | 4513.23 | 2.49% | | 002076 | *ST星光 | 1.86 | -59.57 | -0.04 | -2.11% | 238584 | 4456.492 | 2.29% | | 688325 | 赛微微电 | 104.98 | 102.88 | -2.27 | -2.12% | 35752.05 | 37950.28 | 6.64% | | 002047 | *ST宝鹰 | 2.29 | -6.40 | -0.05 | -2.14% | 101636 | 2334.31 | 0.67% | | 300713 | 英可瑞 | 18.89 | -34.70 | -0.43 | -2.23% | 84964 | 16187.52 | 9.53% | | 300301 | ST长方 | 2.17 | -23.55 | -0.05 | -2.25% | 116154 | 2537.781 | 1.47% | | 300749 | 顶固集创 | 8.65 | -11.07 | -0.20 | -2.26% | 40397 | 3532.27 | 2.57% | | 301128 | 强瑞技术 | 84.99 | 83.77 | -1.97 | -2.27% | 51049 | 44276.01 | 5.79% | | 688210 | 统联精密 | 61.01 | 258.67 | -1.44 | -2.31% | 60400.42 | 38391.8 | 3.74% | | 300565 | 科信技术 | 12.47 | -19.64 | -0.30 | -2.35% | 156049 | 19769.69 | 6.84% | | 002181 | 粤传媒 | 7.86 | 50.03 | -0.19 | -2.36% | 427030 | 33603.9 | 3.76% | | 301002 | 崧盛股份 | 38.74 | -147.71 | -0.94 | -2.37% | 49309 | 19583.28 | 6.72% | | 301486 | 致尚科技 | 90.20 | 55.54 | -2.21 | -2.39% | 38039 | 34765.71 | 5.25% | | 688125 | 安达智能 | 51.98 | -55.84 | -1.28 | -2.40% | 13264.49 | 6974.054 | 5.84% | | 300852 | 四会富仕 | 40.55 | 46.07 | -1.01 | -2.43% | 78829 | 32281.88 | 5.73% | | 688388 | 嘉元科技 | 36.60 | -161.03 | -0.92 | -2.45% | 329097.2 | 123118.3 | 7.72% | | 300503 | 昊志机电 | 30.21 | 101.91 | -0.76 | -2.45% | 125992 | 38705.91 | 5.23% | | 002016 | 世荣兆业 | 5.96 | 191.13 | -0.15 | -2.45% | 115564 | 6888.351 | 1.43% | | 603336 | 宏辉果蔬 | 9.12 | 437.85 | -0.23 | -2.46% | 150403 | 13816.83 | 2.47% | | 688135 | 利扬芯片 | 34.48 | -116.37 | -0.87 | -2.46% | 192007 | 67994.42 | 9.44% | | 688177 | 百奥泰 | 28.21 | -29.32 | -0.72 | -2.49% | 28741.2 | 8206.396 | 0.69% | | 301314 | 科瑞思 | 41.36 | 181.25 | -1.07 | -2.52% | 9148 | 3824.626 | 5.63% | | 688279 | 峰岹科技 | 237.00 | 124.50 | -6.22 | -2.56% | 16592.29 | 39808.12 | 2.97% | | 300538 | 同益股份 | 15.94 | -30.56 | -0.42 | -2.57% | 63470 | 10214.7 | 5.25% | | 603335 | 迪生力 | 5.68 | -13.89 | -0.15 | -2.57% | 295324 | 16728.8 | 6.90% | | 300131 | 英唐智控 | 11.30 | 232.26 | -0.30 | -2.59% | 622106 | 71411.38 | 5.97% | | 603268 | *ST松发 | 46.79 | 79.05 | -1.26 | -2.62% | 19599 | 9308.636 | 1.58% | | 301191 | 菲菱科思 | 107.54 | 118.24 | -2.91 | -2.63% | 35787 | 39122.26 | 7.90% | | 002853 | 皮阿诺 | 11.76 | -5.49 | -0.32 | -2.65% | 36658 | 4350.245 | 2.85% | | 301018 | 申菱环境 | 69.42 | 118.90 | -1.89 | -2.65% | 149236 | 106475.7 | 7.50% | | 300843 | 胜蓝股份 | 54.73 | 67.02 | -1.51 | -2.68% | 130857 | 74424.15 | 8.33% | | 300668 | 杰恩设计 | 17.35 | -134.77 | -0.48 | -2.69% | 17387 | 3046.743 | 1.74% | | 301590 | 优优绿能 | 227.00 | 43.03 | -6.32 | -2.71% | 13880 | 31122.76 | 17.00% | | 603535 | 嘉诚国际 | 11.41 | 28.44 | -0.32 | -2.73% | 95441 | 10976.24 | 1.87% | | 300917 | 特发服务 | 44.10 | 60.50 | -1.24 | -2.73% | 64903 | 28652.45 | 3.84% | | 301105 | 鸿铭股份 | 41.65 | -115.19 | -1.18 | -2.76% | 9063 | 3821.268 | 5.51% | | 301319 | 唯特偶 | 45.60 | 69.07 | -1.30 | -2.77% | 59991 | 27376.13 | 6.42% | | 002837 | 英维克 | 77.75 | 155.44 | -2.23 | -2.79% | 642041 | 514108.7 | 7.62% | | 002215 | 诺普信 | 12.55 | 18.54 | -0.36 | -2.79% | 278137 | 34940.99 | 3.54% | | 688328 | 深科达 | 29.04 | -46.01 | -0.84 | -2.81% | 65518.55 | 19266.59 | 6.94% | | 301013 | 利和兴 | 28.28 | -149.21 | -0.82 | -2.82% | 533207 | 156655.8 | 28.18% | | 300769 | 德方纳米 | 45.00 | -10.40 | -1.31 | -2.83% | 365563 | 166636.6 | 14.52% | | 300949 | 奥雅股份 | 40.53 | -10.49 | -1.18 | -2.83% | 10070 | 4147.107 | 2.94% | | 301488 | 豪恩汽电 | 166.91 | 150.44 | -4.99 | -2.90% | 47287 | 78624.3 | 20.20% | | 688612 | 威迈斯 | 39.81 | 36.70 | -1.20 | -2.93% | 33314.21 | 13355.41 | 1.31% | | 603630 | 拉芳家化 | 23.04 | 491.90 | -0.70 | -2.95% | 52837 | 12175.18 | 2.35% | | 603983 | 丸美生物 | 38.61 | 44.13 | -1.19 | -2.99% | 21051 | 8168.731 | 0.52% | | 300052 | ST中青宝 | 11.61 | -58.04 | -0.36 | -3.01% | 93943 | 11057.62 | 3.59% | | 000069 | 华侨城A | 2.57 | -1.97 | -0.08 | -3.02% | 1358763 | 34820.34 | 1.97% | | 301381 | 赛维时代 | 24.08 | 65.78 | -0.75 | -3.02% | 60977 | 14752.43 | 3.12% | | 301382 | 蜂助手 | 36.61 | 75.84 | -1.15 | -3.05% | 170876 | 63607.5 | 9.66% | | 002870 | 香山股份 | 35.52 | 36.42 | -1.13 | -3.08% | 40287 | 14377.22 | 3.12% | | 002774 | 快意电梯 | 9.71 | 30.64 | -0.31 | -3.09% | 65113 | 6396.626 | 2.31% | | 001319 | 铭科精技 | 25.97 | 29.66 | -0.83 | -3.10% | 63730 | 16702.23 | 7.77% | | 300876 | 蒙泰高新 | 28.32 | -34.08 | -0.93 | -3.18% | 30501 | 8698.501 | 4.37% | | 688025 | 杰普特 | 136.80 | 75.11 | -4.57 | -3.23% | 21430.33 | 29590.68 | 2.25% | | 688248 | 南网科技 | 58.64 | 93.24 | -1.96 | -3.23% | 123412.8 | 71353.13 | 5.40% | | 301363 | 美好医疗 | 24.22 | 44.60 | -0.82 | -3.27% | 80960 | 19608.94 | 5.18% | | 300832 | 新产业 | 66.06 | 30.60 | -2.24 | -3.28% | 34967 | 23053.47 | 0.51% | | 002869 | 金溢科技 | 30.95 | 108.17 | -1.05 | -3.28% | 60581 | 19090.91 | 3.80% | | 301086 | 鸿富瀚 | 79.88 | 84.89 | -2.72 | -3.29% | 45398 | 36157.2 | 9.59% | | 301365 | 矩阵股份 | 18.76 | 66.36 | -0.64 | -3.30% | 35141 | 6694.523 | 7.58% | | 300686 | 智动力 | 14.56 | -27.88 | -0.50 | -3.32% | 185035 | 27149.95 | 9.55% | | 300976 | 达瑞电子 | 70.29 | 34.86 | -2.51 | -3.45% | 38650 | 27398.6 | 4.54% | | 300400 | 劲拓股份 | 23.27 | 56.06 | -0.84 | -3.48% | 131386 | 31023.66 | 5.48% | | 002762 | *ST金比 | 8.79 | 84.15 | -0.32 | -3.51% | 69148 | 6194.501 | 3.27% | | 603838 | *ST四通 | 7.80 | -81.61 | -0.29 | -3.58% | 24326 | 1906.273 | 0.76% | | 002210 | 飞马国际 | 3.91 | -4608.31 | -0.15 | -3.69% | 2977219 | 117001.1 | 11.21% | | 300857 | 协创数据 | 175.05 | 79.09 | -6.94 | -3.81% | 181060 | 321579.4 | 5.25% | | 301392 | 汇成真空 | 166.48 | 322.32 | -6.65 | -3.84% | 51082 | 85300.47 | 12.52% | | 000782 | 恒申新材 | 5.98 | -42.52 | -0.24 | -3.86% | 246549 | 14941.79 | 4.67% | | 000036 | 华联控股 | 4.18 | 618.08 | -0.17 | -3.91% | 351550 | 14775.03 | 2.51% | | 002294 | 信立泰 | 57.96 | 103.79 | -2.39 | -3.96% | 107068 | 62948.71 | 0.96% | | 002955 | 鸿合科技 | 27.59 | 55.72 | -1.16 | -4.03% | 57407 | 15935.28 | 2.92% | | 300925 | 法本信息 | 26.77 | 99.95 | -1.13 | -4.05% | 324176 | 88276.23 | 9.27% | | 002620 | ST瑞和 | 6.04 | -18.03 | -0.26 | -4.13% | 69543 | 4238.253 | 2.21% | | 300521 | 爱司凯 | 30.29 | -395.82 | -1.31 | -4.15% | 75579 | 23047.91 | 5.07% | | 688159 | 有方科技 | 68.10 | 76.95 | -3.00 | -4.22% | 67949 | 47178.81 | 7.33% | | 000031 | 大悦城 | 3.16 | -5.41 | -0.14 | -4.24% | 344484 | 10898.54 | 0.80% | | 002544 | 普天科技 | 26.16 | -363.83 | -1.16 | -4.25% | 263539 | 70093.35 | 3.87% | | 300438 | 鹏辉能源 | 39.00 | -51.34 | -1.80 | -4.41% | 538058 | 212392.9 | 13.31% | | 688686 | 奥普特 | 140.00 | 101.32 | -6.53 | -4.46% | 20222.89 | 28710.75 | 1.65% | | 300997 | 欢乐家 | 17.20 | 90.14 | -0.82 | -4.55% | 101142 | 17474.4 | 2.62% | | 688175 | 高凌信息 | 24.39 | -50.19 | -1.18 | -4.61% | 53174.18 | 13120.09 | 4.11% | | 001268 | 联合精密 | 31.46 | 38.06 | -1.55 | -4.70% | 29526 | 9495.228 | 4.69% | | 301112 | 信邦智能 | 50.48 | 177.79 | -2.49 | -4.70% | 35614 | 18284.14 | 3.23% | | 300940 | 南极光 | 28.04 | 61.34 | -1.41 | -4.79% | 104672 | 30086.56 | 6.65% | | 300506 | ST名家汇 | 3.92 | -13.80 | -0.20 | -4.85% | 208031 | 8262.027 | 3.18% | | 002289 | *ST宇顺 | 35.43 | -726.53 | -1.85 | -4.96% | 33483 | 11977.24 | 1.20% | | 002898 | *ST赛隆 | 13.47 | -47.66 | -0.71 | -5.01% | 28128 | 3812.125 | 2.78% | | 002905 | 金逸影视 | 10.04 | 334.33 | -0.56 | -5.28% | 199802 | 20148.62 | 5.72% | | 300723 | 一品红 | 56.29 | -38.52 | -3.14 | -5.28% | 93382 | 53442.8 | 2.24% | | 600684 | 珠江股份 | 5.98 | 123.61 | -0.34 | -5.38% | 433559 | 26674.5 | 5.08% | | 300635 | 中达安 | 14.01 | -37.67 | -0.80 | -5.40% | 70722 | 10043.91 | 5.87% | | 600325 | 华发股份 | 5.34 | -103.97 | -0.32 | -5.65% | 1222959 | 65658.32 | 4.44% | | 001212 | 中旗新材 | 57.15 | 1140.16 | -3.44 | -5.68% | 115526 | 66922.68 | 7.24% | | 000524 | 岭南控股 | 13.03 | 54.63 | -0.79 | -5.72% | 277382 | 36672.13 | 4.14% | | 001914 | 招商积余 | 11.50 | 13.87 | -0.70 | -5.74% | 246739 | 28620.57 | 2.33% | | 300167 | ST迪威迅 | 5.37 | 149.43 | -0.33 | -5.79% | 148294 | 8095.28 | 4.13% | | 688312 | 燕麦科技 | 32.43 | 46.87 | -2.02 | -5.86% | 81995.88 | 27558.21 | 5.62% | | 002875 | 安奈儿 | 17.76 | -33.40 | -1.17 | -6.18% | 226404 | 40942.19 | 12.41% | | 002420 | 毅昌科技 | 8.12 | 56.86 | -0.54 | -6.24% | 347961 | 28717.49 | 8.71% | | 000010 | 美丽生态 | 4.12 | 69.76 | -0.34 | -7.62% | 570550 | 23993.14 | 7.30% | | 002163 | 海南发展 | 9.54 | -14.68 | -0.87 | -8.36% | 612029 | 59831.86 | 7.62% | | 002575 | 群兴玩具 | 7.30 | -155.94 | -0.73 | -9.09% | 562139 | 42288.18 | 9.51% | | 000056 | 皇庭国际 | 2.36 | -4.12 | -0.26 | -9.92% | 300924 | 7101.807 | 3.33% | | 000029 | 深深房A | 30.22 | -385.50 | -3.36 | -10.01% | 112732 | 34831.31 | 1.26% | | 002723 | 小崧股份 | 8.87 | -11.19 | -0.99 | -10.04% | 297031 | 27430.34 | 9.37% |
|