|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研设计(301167)安徽省上涨家数:42下跌家数:144平均涨幅:-1.38%平均换手:4.08%总成交额:1094.02亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688403 | 汇成股份 | 36.20 | 354.00 | +6.03 | +19.99% | 845098.9 | 293609.5 | 8.53% | | 688551 | 科威尔 | 76.00 | 125.64 | +8.90 | +13.26% | 96346.3 | 69659.95 | 11.46% | | 688416 | 恒烁股份 | 127.75 | -561.93 | +14.87 | +13.17% | 82099.99 | 96162.09 | 7.61% | | 688352 | 颀中科技 | 21.18 | -443.78 | +2.46 | +13.14% | 616600.8 | 125752.4 | 16.85% | | 688630 | 芯碁微装 | 513.88 | 195.40 | +50.99 | +11.02% | 59582.89 | 293698 | 4.52% | | 600909 | 华安证券 | 11.51 | 28.67 | +1.05 | +10.04% | 5158388 | 582509.5 | 10.27% | | 600552 | 凯盛科技 | 27.85 | 198.19 | +2.24 | +8.75% | 1667364 | 435897.9 | 17.65% | | 301217 | 铜冠铜箔 | 186.69 | 942.30 | +14.88 | +8.66% | 468737 | 857205.2 | 5.65% | | 000417 | 合百集团 | 8.31 | 43.42 | +0.57 | +7.36% | 1100202 | 89520.63 | 14.12% | | 920489 | 佳先股份 | 18.30 | -319.13 | +1.16 | +6.77% | 136877 | 24563.69 | 15.76% | | 300835 | 龙磁科技 | 248.33 | 176.69 | +14.02 | +5.98% | 87559 | 212997.1 | 10.53% | | 603356 | 华菱精工 | 19.32 | -18.67 | +0.95 | +5.17% | 104767 | 19921.64 | 7.86% | | 600935 | 华塑股份 | 2.37 | -74.87 | +0.11 | +4.87% | 527604 | 12371.56 | 1.50% | | 920357 | 雅葆轩 | 22.15 | 30.95 | +0.98 | +4.63% | 52950 | 11580.07 | 8.41% | | 301297 | 富乐德 | 54.74 | 94.25 | +2.22 | +4.23% | 314098 | 172087.5 | 8.61% | | 002597 | 金禾实业 | 22.04 | 62.30 | +0.75 | +3.52% | 87985 | 19114.55 | 1.55% | | 688249 | 晶合集成 | 57.20 | 185.40 | +1.82 | +3.29% | 590031.8 | 339079.7 | 2.94% | | 603150 | 万朗磁塑 | 79.53 | 67.57 | +2.46 | +3.19% | 20869 | 16145.94 | 2.44% | | 688419 | 耐科装备 | 74.69 | 119.07 | +2.19 | +3.02% | 60361.2 | 43940.33 | 5.27% | | 002555 | 三七互娱 | 18.21 | 12.49 | +0.48 | +2.71% | 487732 | 88603.8 | 3.07% | | 002538 | ST司特 | 6.02 | 26.21 | +0.14 | +2.38% | 104623 | 6245.388 | 1.23% | | 300475 | 香农芯创 | 289.60 | 73.29 | +6.09 | +2.15% | 407417 | 1165804 | 9.05% | | 920718 | 合肥高科 | 10.55 | 42.57 | +0.22 | +2.13% | 14006 | 1426.502 | 3.25% | | 001387 | 雪祺电气 | 13.11 | 26.61 | +0.25 | +1.94% | 60322 | 7905.996 | 5.18% | | 300274 | 阳光电源 | 154.80 | 26.91 | +2.80 | +1.84% | 597107 | 916488.7 | 3.76% | | 688768 | 容知日新 | 56.21 | 72.93 | +0.92 | +1.66% | 18992.84 | 10402.78 | 2.18% | | 603293 | 埃泰克 | 42.17 | 29.93 | +0.64 | +1.54% | 33352 | 13972.6 | 9.50% | | 002171 | 楚江新材 | 15.02 | 62.25 | +0.22 | +1.49% | 1704545 | 252992.4 | 10.56% | | 688582 | 芯动联科 | 57.90 | 88.92 | +0.68 | +1.19% | 77026.39 | 44440.21 | 3.08% | | 603599 | 广信股份 | 10.60 | 14.77 | +0.12 | +1.15% | 122247 | 12974.34 | 1.34% | | 002571 | 德力股份 | 10.88 | -17.06 | +0.12 | +1.12% | 60127 | 6458.496 | 2.02% | | 000728 | 国元证券 | 7.50 | 14.06 | +0.08 | +1.08% | 1007864 | 76477.05 | 2.31% | | 002230 | 科大讯飞 | 42.60 | 118.58 | +0.35 | +0.83% | 420328 | 177629.2 | 1.92% | | 600237 | 铜峰电子 | 11.81 | 63.51 | +0.09 | +0.77% | 661721 | 77685.11 | 10.59% | | 603308 | 应流股份 | 66.47 | 119.80 | +0.31 | +0.47% | 278091 | 179725.3 | 4.10% | | 001390 | 古麒绒材 | 19.26 | 21.38 | +0.07 | +0.36% | 20976 | 4067.034 | 1.77% | | 001230 | 劲旅环境 | 18.02 | 19.58 | +0.06 | +0.33% | 41933 | 7317.422 | 3.81% | | 688781 | 视涯科技 | 54.33 | -295.66 | +0.13 | +0.24% | 33135.98 | 17795.72 | 8.11% | | 603031 | 安孚科技 | 53.50 | 69.33 | +0.05 | +0.09% | 244063 | 130531.8 | 7.76% | | 600520 | 三佳科技 | 32.76 | 387.37 | +0.03 | +0.09% | 143236 | 46913.3 | 9.04% | | 002361 | 神剑股份 | 14.03 | -3477.30 | +0.01 | +0.07% | 930756 | 128559.3 | 11.50% | | 688251 | 井松智能 | 28.30 | 191.71 | +0.01 | +0.04% | 45641.08 | 12986.28 | 4.57% | | 300520 | 科大国创 | 30.67 | -45.82 | -0.01 | -0.03% | 184123 | 56090.81 | 6.52% | | 300577 | 开润股份 | 15.79 | 10.99 | -0.02 | -0.13% | 32112 | 5027.78 | 2.25% | | 301529 | 福赛科技 | 96.70 | 84.49 | -0.13 | -0.13% | 19857 | 19119.63 | 3.12% | | 688027 | 国盾量子 | 519.91 | 8000.51 | -2.20 | -0.42% | 26895.28 | 140470.1 | 3.35% | | 000859 | 国风新材 | 11.95 | -153.12 | -0.06 | -0.50% | 839060 | 98783.98 | 9.37% | | 603110 | 东方材料 | 25.34 | 4587.28 | -0.16 | -0.63% | 139875 | 35124.54 | 6.95% | | 688610 | 埃科光电 | 226.47 | 196.06 | -1.56 | -0.68% | 16968.55 | 37611.44 | 4.15% | | 688486 | 龙迅股份 | 56.60 | 58.28 | -0.40 | -0.70% | 65525.39 | 36776 | 3.51% | | 003020 | 立方制药 | 15.60 | 21.94 | -0.12 | -0.76% | 30643 | 4837.428 | 1.82% | | 300883 | 龙利得 | 6.39 | -170.09 | -0.05 | -0.78% | 243290 | 15559.22 | 7.36% | | 300088 | 长信科技 | 9.81 | 142.61 | -0.09 | -0.91% | 3003725 | 289924.6 | 12.08% | | 000543 | 皖能电力 | 7.95 | 8.38 | -0.08 | -1.00% | 309006 | 24491.38 | 1.36% | | 002997 | 瑞鹄模具 | 29.71 | 15.50 | -0.30 | -1.00% | 39951 | 11993.02 | 1.91% | | 300009 | 安科生物 | 7.86 | 18.93 | -0.08 | -1.01% | 190880 | 15145.9 | 1.55% | | 600585 | 海螺水泥 | 17.26 | 11.77 | -0.18 | -1.03% | 232507 | 40303.75 | 0.58% | | 688659 | 元琛科技 | 11.36 | -62.67 | -0.12 | -1.05% | 71698.35 | 8040.851 | 4.48% | | 002042 | 华孚时尚 | 3.75 | 86.52 | -0.04 | -1.06% | 255177 | 9479.351 | 1.50% | | 002969 | 嘉美包装 | 14.76 | 115.02 | -0.16 | -1.07% | 364118 | 53450.5 | 3.33% | | 600502 | 安徽建工 | 4.53 | 5.02 | -0.05 | -1.09% | 186021 | 8416.409 | 1.08% | | 002298 | 中电鑫龙 | 7.96 | -13.94 | -0.09 | -1.12% | 218730 | 17213.89 | 3.31% | | 600012 | 皖通高速 | 15.52 | 14.24 | -0.18 | -1.15% | 53026 | 8350.21 | 0.45% | | 002074 | 国轩高科 | 29.21 | 23.00 | -0.34 | -1.15% | 255762 | 74820.73 | 1.47% | | 600418 | 江淮汽车 | 28.97 | -31.31 | -0.34 | -1.16% | 519788 | 150980.6 | 2.38% | | 600983 | 惠而浦 | 7.18 | 11.03 | -0.10 | -1.37% | 23496 | 1682.752 | 0.31% | | 300452 | 山河药辅 | 12.11 | 16.09 | -0.17 | -1.38% | 46513 | 5689.279 | 2.34% | | 600470 | 六国化工 | 6.41 | -6.97 | -0.09 | -1.38% | 944568.9 | 59947.13 | 18.11% | | 688219 | 会通股份 | 11.94 | 32.76 | -0.17 | -1.40% | 124823 | 14812.28 | 2.27% | | 002140 | 东华科技 | 9.81 | 12.53 | -0.14 | -1.41% | 54121 | 5297.244 | 0.77% | | 300247 | 融捷健康 | 3.90 | 46.42 | -0.06 | -1.52% | 129477 | 5043.825 | 1.61% | | 600808 | 马钢股份 | 2.60 | -895.46 | -0.04 | -1.52% | 610836 | 15890.02 | 1.02% | | 688586 | 江航装备 | 11.64 | 180.89 | -0.18 | -1.52% | 65813.07 | 7609.736 | 0.83% | | 001311 | 多利科技 | 17.25 | 33.61 | -0.27 | -1.54% | 51983 | 8968.616 | 2.93% | | 600551 | 时代出版 | 6.95 | 11.75 | -0.11 | -1.56% | 29504 | 2052.307 | 0.44% | | 002743 | 富煌钢构 | 4.18 | -1.91 | -0.07 | -1.65% | 115154 | 4851.805 | 2.65% | | 000153 | 丰原药业 | 5.33 | 25.17 | -0.09 | -1.66% | 69399 | 3707.09 | 1.51% | | 603656 | 泰禾智能 | 18.00 | 100.86 | -0.31 | -1.69% | 38581 | 7020.375 | 2.11% | | 300956 | 英力股份 | 11.96 | 601.10 | -0.21 | -1.73% | 75898 | 8999.582 | 3.61% | | 002983 | 芯瑞达 | 25.74 | 52.27 | -0.46 | -1.76% | 61985 | 15789.79 | 4.84% | | 600577 | 精达股份 | 10.41 | 36.68 | -0.19 | -1.79% | 597086 | 62238.8 | 2.78% | | 000596 | 古井贡酒 | 78.20 | 14.63 | -1.48 | -1.86% | 36727 | 29054.84 | 0.90% | | 301520 | 万邦医药 | 24.93 | 95.50 | -0.48 | -1.89% | 9984 | 2516.656 | 3.05% | | 002541 | 鸿路钢构 | 16.56 | 17.79 | -0.32 | -1.90% | 90069 | 14897.8 | 1.82% | | 001226 | 拓山重工 | 51.30 | 167.17 | -1.02 | -1.95% | 15466 | 7955.955 | 4.56% | | 601606 | 长城军工 | 29.15 | 3048.19 | -0.58 | -1.95% | 103054 | 30035.22 | 1.42% | | 920981 | 晶赛科技 | 42.08 | 254.62 | -0.84 | -1.96% | 45528 | 18931.54 | 11.84% | | 600990 | 四创电子 | 18.02 | -15.06 | -0.36 | -1.96% | 42317 | 7578.958 | 1.57% | | 688639 | 华恒生物 | 21.40 | 43.37 | -0.43 | -1.97% | 46839.66 | 10078.51 | 1.87% | | 600054 | 黄山旅游 | 10.89 | 27.37 | -0.22 | -1.98% | 67172 | 7302.71 | 1.31% | | 603199 | 九华旅游 | 31.02 | 16.06 | -0.64 | -2.02% | 11334 | 3527.18 | 1.02% | | 301108 | 洁雅股份 | 25.52 | 37.08 | -0.54 | -2.07% | 12062 | 3070.555 | 1.86% | | 002690 | 美亚光电 | 14.10 | 17.12 | -0.32 | -2.22% | 56104 | 7985.625 | 1.29% | | 601801 | 皖新传媒 | 5.11 | 13.34 | -0.12 | -2.29% | 86410 | 4465.38 | 0.44% | | 301408 | 华人健康 | 15.52 | 29.64 | -0.37 | -2.33% | 204175 | 32097.24 | 8.92% | | 000930 | 中粮科技 | 4.60 | -69.09 | -0.11 | -2.34% | 135741 | 6286.856 | 0.73% | | 001282 | 三联锻造 | 22.10 | 45.82 | -0.53 | -2.34% | 66789 | 14644.01 | 4.37% | | 003038 | 鑫铂股份 | 11.95 | -12.39 | -0.29 | -2.37% | 52399 | 6284.886 | 3.20% | | 688679 | 通源环境 | 46.62 | -158.51 | -1.16 | -2.43% | 26460.23 | 12343.9 | 2.01% | | 001279 | 强邦新材 | 27.85 | 113.27 | -0.71 | -2.49% | 25524 | 7204.767 | 6.38% | | 002136 | 安纳达 | 13.56 | -38.92 | -0.35 | -2.52% | 97306 | 13249.54 | 4.54% | | 002557 | 洽洽食品 | 17.80 | 21.99 | -0.46 | -2.52% | 77524 | 13905.02 | 1.54% | | 600063 | 皖维高新 | 8.01 | 36.63 | -0.21 | -2.55% | 1441215 | 116050.4 | 6.97% | | 920992 | 中科美菱 | 12.74 | 61.32 | -0.35 | -2.67% | 15781 | 2053.659 | 3.22% | | 920191 | 瑞尔竞达 | 10.16 | 19.86 | -0.28 | -2.68% | 16438 | 1679.74 | 4.12% | | 300595 | 欧普康视 | 10.86 | 20.89 | -0.30 | -2.69% | 94329 | 10422.45 | 1.41% | | 603284 | 林平发展 | 38.60 | 16.15 | -1.07 | -2.70% | 9145 | 3561.443 | 4.95% | | 301321 | 翰博高新 | 37.95 | -125.93 | -1.06 | -2.72% | 77661 | 29501.91 | 5.26% | | 001217 | 华尔泰 | 9.05 | -49.18 | -0.26 | -2.79% | 32230 | 2929.084 | 0.98% | | 600218 | 全柴动力 | 7.65 | 50.64 | -0.22 | -2.80% | 55454 | 4251.318 | 1.27% | | 000630 | 铜陵有色 | 6.94 | 35.39 | -0.20 | -2.80% | 8128319 | 553089.7 | 7.29% | | 600567 | 山鹰国际 | 1.35 | -5.11 | -0.04 | -2.88% | 1047058 | 14232.13 | 1.66% | | 603596 | 伯特利 | 25.73 | 17.66 | -0.77 | -2.91% | 161029 | 41900.14 | 1.79% | | 600761 | 安徽合力 | 16.70 | 12.23 | -0.50 | -2.91% | 106146 | 17848.64 | 1.19% | | 603357 | 设计总院 | 6.30 | 11.76 | -0.19 | -2.93% | 25690 | 1628.551 | 0.46% | | 300815 | 玉禾田 | 17.91 | 12.73 | -0.55 | -2.98% | 49083 | 8833.917 | 1.25% | | 301129 | 瑞纳智能 | 22.32 | 27.89 | -0.70 | -3.04% | 18921 | 4218.055 | 2.85% | | 000713 | 国投丰乐 | 5.42 | 72.28 | -0.17 | -3.04% | 48783 | 2663.475 | 0.79% | | 605189 | 富春染织 | 13.33 | 21.87 | -0.42 | -3.05% | 57731 | 7726.101 | 2.42% | | 300877 | 金春股份 | 28.50 | 39.70 | -0.90 | -3.06% | 19878 | 5720.02 | 1.66% | | 603198 | 迎驾贡酒 | 30.63 | 12.30 | -0.97 | -3.07% | 50945 | 15919.83 | 0.64% | | 002556 | 辉隆股份 | 4.73 | 27.07 | -0.15 | -3.07% | 82706 | 3942.438 | 0.87% | | 002226 | 江南化工 | 4.71 | 16.96 | -0.15 | -3.09% | 251545 | 11975.69 | 0.95% | | 600985 | 淮北矿业 | 15.05 | 31.05 | -0.48 | -3.09% | 232206 | 35562.31 | 0.86% | | 002208 | 合肥城建 | 16.47 | -23.85 | -0.53 | -3.12% | 737904.9 | 119836.8 | 9.19% | | 002607 | 中公教育 | 1.86 | 204.03 | -0.06 | -3.12% | 1995996 | 36895.73 | 3.60% | | 002057 | 中钢天源 | 11.99 | 50.38 | -0.39 | -3.15% | 481672 | 58453.39 | 6.39% | | 688600 | 皖仪科技 | 30.88 | 57.18 | -1.02 | -3.20% | 41762.37 | 12977.76 | 3.10% | | 603589 | 口子窖 | 18.86 | 28.81 | -0.63 | -3.23% | 48745 | 9319.551 | 0.81% | | 600971 | 恒源煤电 | 7.34 | -46.75 | -0.25 | -3.29% | 173483 | 12733.29 | 1.45% | | 003027 | 同兴科技 | 17.85 | 32.99 | -0.61 | -3.30% | 36510 | 6507.319 | 3.48% | | 301586 | 佳力奇 | 34.75 | 57.59 | -1.19 | -3.31% | 8647 | 3019.52 | 1.63% | | 002347 | 泰尔股份 | 6.13 | -33.15 | -0.21 | -3.31% | 135745 | 8307.273 | 2.75% | | 000887 | 中鼎股份 | 18.52 | 16.16 | -0.66 | -3.44% | 474539 | 88500.61 | 3.61% | | 688162 | 巨一科技 | 24.44 | 44.54 | -0.88 | -3.48% | 18709.53 | 4580.881 | 1.36% | | 688733 | 壹石通 | 39.72 | -1618.73 | -1.44 | -3.50% | 197892.8 | 78891.82 | 9.91% | | 301501 | 恒鑫生活 | 27.84 | 23.63 | -1.02 | -3.53% | 23361 | 6691.782 | 5.37% | | 688165 | 埃夫特 | 19.20 | -22.79 | -0.71 | -3.57% | 118347.5 | 22944.52 | 2.27% | | 603689 | 皖天然气 | 7.38 | 11.47 | -0.28 | -3.66% | 45188 | 3369.932 | 0.86% | | 600444 | 国机通用 | 13.63 | 35.78 | -0.52 | -3.67% | 29613 | 4063.746 | 2.02% | | 000850 | 华茂股份 | 3.64 | 69.54 | -0.14 | -3.70% | 94683 | 3487.314 | 1.00% | | 000521 | 长虹美菱 | 5.20 | 17.91 | -0.20 | -3.70% | 93412 | 4903.243 | 1.07% | | 300816 | 艾可蓝 | 78.05 | 64.80 | -3.03 | -3.74% | 19250 | 15188.59 | 3.29% | | 002817 | 黄山胶囊 | 6.18 | 29.10 | -0.24 | -3.74% | 67191 | 4192.105 | 2.32% | | 301581 | 黄山谷捷 | 48.15 | 94.14 | -1.87 | -3.74% | 18602 | 9012.401 | 4.40% | | 920000 | 安徽凤凰 | 12.50 | 17.09 | -0.49 | -3.77% | 8796 | 1113.614 | 1.53% | | 300388 | 节能国祯 | 6.62 | 11.92 | -0.26 | -3.78% | 60341 | 4044.158 | 0.89% | | 002331 | 皖通科技 | 7.87 | -9.94 | -0.31 | -3.79% | 159475 | 12469.79 | 3.95% | | 300218 | 安利股份 | 12.12 | 29.05 | -0.48 | -3.81% | 32643 | 3985.855 | 1.51% | | 002005 | ST德豪 | 2.50 | 102.95 | -0.10 | -3.85% | 185435 | 4628.9 | 1.06% | | 603527 | 众源新材 | 12.80 | 137.89 | -0.52 | -3.90% | 199136 | 25527.03 | 6.28% | | 300862 | 蓝盾光电 | 20.42 | -39.64 | -0.83 | -3.91% | 46640 | 9583.299 | 3.07% | | 603395 | 红四方 | 21.34 | 109.03 | -0.87 | -3.92% | 23189 | 5013.781 | 3.57% | | 688077 | 大地熊 | 29.27 | 53.83 | -1.20 | -3.94% | 34339.3 | 10122.56 | 3.00% | | 301049 | 超越科技 | 18.96 | -13.75 | -0.78 | -3.95% | 17087 | 3271.191 | 3.99% | | 920016 | 中草香料 | 13.30 | 47.38 | -0.55 | -3.97% | 7652 | 1027.787 | 2.23% | | 600199 | 金种子酒 | 6.52 | -24.52 | -0.27 | -3.98% | 125144 | 8270.5 | 1.90% | | 300783 | 三只松鼠 | 16.28 | 34.48 | -0.68 | -4.01% | 59868 | 9884.18 | 2.14% | | 603768 | 常青股份 | 9.82 | -11.44 | -0.42 | -4.10% | 35733 | 3543.37 | 1.50% | | 300886 | 华业香料 | 20.91 | 67.57 | -0.90 | -4.13% | 18011 | 3815.754 | 3.84% | | 300692 | 中赋科技 | 7.66 | 65.70 | -0.34 | -4.25% | 114311 | 8820.995 | 2.23% | | 600496 | 精工钢构 | 3.21 | 10.10 | -0.15 | -4.46% | 445177 | 14478.48 | 2.24% | | 605108 | 同庆楼 | 11.79 | 45.70 | -0.56 | -4.53% | 27705 | 3308.004 | 1.07% | | 601918 | 新集能源 | 8.60 | 10.35 | -0.41 | -4.55% | 520780 | 45168.68 | 2.01% | | 301429 | 森泰股份 | 16.64 | 40.32 | -0.80 | -4.59% | 16408 | 2768.684 | 3.73% | | 600575 | 淮河能源 | 3.40 | 15.67 | -0.17 | -4.76% | 796132 | 27228.97 | 2.05% | | 603801 | 志邦家居 | 5.76 | 36.64 | -0.29 | -4.79% | 61859 | 3618.201 | 1.42% | | 600375 | 汉马科技 | 3.74 | 95.22 | -0.19 | -4.83% | 333594 | 12564.82 | 2.28% | | 603409 | 汇通控股 | 19.63 | 23.05 | -1.00 | -4.85% | 39147 | 7705.634 | 7.27% | | 002014 | 永新股份 | 10.90 | 15.17 | -0.56 | -4.89% | 138076 | 15297.22 | 2.29% | | 301519 | 舜禹股份 | 11.52 | -72.97 | -0.60 | -4.95% | 28922 | 3393.101 | 3.83% | | 603429 | *ST集友 | 9.81 | -215.73 | -0.52 | -5.03% | 11946 | 1171.903 | 0.23% | | 301167 | 建研设计 | 13.12 | 69.22 | -0.73 | -5.27% | 25452 | 3388.25 | 3.53% | | 000619 | 海螺新材 | 4.67 | -23.66 | -0.26 | -5.27% | 92766 | 4395.325 | 2.58% | | 301234 | 五洲医疗 | 35.88 | 114.50 | -2.00 | -5.28% | 19070 | 6935.45 | 4.73% | | 920856 | 浩淼科技 | 9.12 | 171.35 | -0.51 | -5.30% | 11929 | 1108.255 | 2.25% | | 603011 | 合锻智能 | 33.32 | -57.86 | -1.91 | -5.42% | 749548.9 | 251900.7 | 15.16% | | 000868 | 安凯客车 | 3.42 | -55.63 | -0.20 | -5.52% | 134832 | 4678.832 | 1.44% | | 603815 | 交建股份 | 5.25 | -4.28 | -0.31 | -5.58% | 137309 | 7284.375 | 2.22% | | 300134 | 大富科技 | 9.32 | -26.74 | -0.56 | -5.67% | 154828 | 14630.73 | 2.02% | | 300087 | 荃银高科 | 6.77 | -31.68 | -0.42 | -5.84% | 174845 | 11964.14 | 1.96% | | 600318 | 新力金融 | 6.34 | 84.37 | -0.44 | -6.49% | 239245 | 15485.44 | 4.67% | | 920478 | 峆一药业 | 9.28 | 29.94 | -0.68 | -6.83% | 53175 | 4965.685 | 8.04% | | 300929 | 华骐环保 | 10.97 | -32.66 | -0.81 | -6.88% | 66041 | 7508.081 | 5.27% | | 600255 | 鑫科材料 | 4.20 | 197.45 | -0.38 | -8.30% | 3343060 | 141740.8 | 18.51% | | 688367 | 工大高科 | 40.54 | 437.47 | -7.12 | -14.94% | 128231.4 | 54511.29 | 14.63% |
|