|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研设计(301167)安徽省上涨家数:104下跌家数:70平均涨幅:+0.28%平均换手:3.75%总成交额:516.34亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603150 | 万朗磁塑 | 34.91 | 21.00 | +2.42 | +7.45% | 121821 | 42231.35 | 14.25% | | 301581 | 黄山谷捷 | 57.07 | 42.24 | +3.44 | +6.41% | 54439 | 30898.48 | 27.22% | | 688639 | 华恒生物 | 35.17 | 57.11 | +1.80 | +5.39% | 118590.1 | 42149.59 | 4.74% | | 605189 | 富春染织 | 14.84 | 28.40 | +0.70 | +4.95% | 89408 | 13176.56 | 4.61% | | 300274 | 阳光电源 | 75.30 | 12.23 | +3.30 | +4.58% | 564926 | 420090 | 3.55% | | 603429 | 集友股份 | 9.34 | -72.02 | +0.39 | +4.36% | 150270 | 13884.31 | 2.87% | | 002140 | 东华科技 | 10.39 | 17.98 | +0.40 | +4.00% | 159924 | 16402.35 | 2.94% | | 301429 | 森泰股份 | 20.09 | 39.90 | +0.65 | +3.34% | 26209 | 5239.97 | 5.95% | | 003020 | 立方制药 | 26.90 | 30.37 | +0.83 | +3.18% | 124026 | 33211.76 | 9.01% | | 600567 | 山鹰国际 | 1.95 | -23.35 | +0.06 | +3.17% | 4049373 | 79929.15 | 7.40% | | 688251 | 井松智能 | 20.65 | 39.73 | +0.61 | +3.04% | 25935.47 | 5329.775 | 4.33% | | 688768 | 容知日新 | 48.92 | 35.74 | +1.35 | +2.84% | 16609.11 | 8022.271 | 1.90% | | 688679 | 通源环境 | 15.08 | 90.11 | +0.41 | +2.79% | 25329.87 | 3791.796 | 1.92% | | 600418 | 江淮汽车 | 50.85 | -52.57 | +1.35 | +2.73% | 683256.9 | 347839.6 | 3.13% | | 001230 | 劲旅环境 | 22.43 | 20.30 | +0.59 | +2.70% | 50460 | 11323.44 | 9.33% | | 300883 | 龙利得 | 6.57 | -315.71 | +0.17 | +2.66% | 157373 | 10274.49 | 4.76% | | 603011 | 合锻智能 | 15.63 | -88.77 | +0.39 | +2.56% | 297814 | 46171.45 | 6.02% | | 600375 | 汉马科技 | 6.84 | 46.72 | +0.17 | +2.55% | 337179 | 22911.12 | 3.10% | | 300929 | 华骐环保 | 11.31 | -47.96 | +0.28 | +2.54% | 40534 | 4550.26 | 3.20% | | 300520 | 科大国创 | 25.56 | -179.68 | +0.62 | +2.49% | 209542 | 53110.36 | 7.54% | | 300692 | 中环环保 | 6.36 | 56.34 | +0.12 | +1.92% | 61414 | 3892.61 | 1.64% | | 300247 | 融捷健康 | 4.27 | 60.22 | +0.08 | +1.91% | 424549 | 17873.61 | 5.29% | | 003027 | 同兴科技 | 18.63 | 55.06 | +0.33 | +1.80% | 30091 | 5597.13 | 2.87% | | 001387 | 雪祺电气 | 14.22 | 25.14 | +0.25 | +1.79% | 54906 | 7758.03 | 4.82% | | 601606 | 长城军工 | 35.30 | -66.83 | +0.62 | +1.79% | 1677929 | 587936.3 | 23.17% | | 301049 | 超越科技 | 23.51 | -25.62 | +0.41 | +1.77% | 14673 | 3453.74 | 3.43% | | 002817 | 黄山胶囊 | 8.05 | 45.63 | +0.14 | +1.77% | 65238 | 5227.33 | 2.25% | | 000887 | 中鼎股份 | 17.90 | 18.22 | +0.31 | +1.76% | 630552 | 113992.1 | 4.80% | | 603527 | 众源新材 | 10.92 | 19.16 | +0.18 | +1.68% | 79312 | 8637.58 | 2.50% | | 688659 | 元琛科技 | 9.40 | -25.09 | +0.15 | +1.62% | 36983.53 | 3457.576 | 2.31% | | 301321 | 翰博高新 | 15.72 | -12.43 | +0.25 | +1.62% | 27545 | 4306.1 | 1.87% | | 300816 | 艾可蓝 | 31.90 | 46.66 | +0.49 | +1.56% | 14159 | 4492.85 | 3.11% | | 300388 | 节能国祯 | 7.21 | 13.67 | +0.11 | +1.55% | 40174 | 2890.28 | 0.59% | | 301129 | 瑞纳智能 | 25.74 | 54.47 | +0.39 | +1.54% | 28335 | 7274.28 | 7.56% | | 002571 | 德力股份 | 5.95 | -11.26 | +0.09 | +1.54% | 67498 | 4002.36 | 2.26% | | 000153 | 丰原药业 | 7.28 | 22.28 | +0.11 | +1.53% | 354616 | 25960.82 | 7.83% | | 002997 | 瑞鹄模具 | 39.70 | 20.00 | +0.57 | +1.46% | 73712 | 29150.09 | 3.52% | | 002136 | 安纳达 | 10.51 | -37.52 | +0.15 | +1.45% | 50034 | 5236.5 | 2.33% | | 600577 | 精达股份 | 7.73 | 28.75 | +0.11 | +1.44% | 575614 | 44200.72 | 2.68% | | 002607 | 中公教育 | 3.00 | 131.33 | +0.04 | +1.35% | 1676169 | 50110.44 | 3.44% | | 301234 | 五洲医疗 | 40.70 | 77.48 | +0.48 | +1.19% | 39423 | 15815.55 | 5.80% | | 600063 | 皖维高新 | 5.14 | 24.57 | +0.06 | +1.18% | 256468 | 13162.98 | 1.33% | | 301167 | 建研设计 | 17.14 | 71.69 | +0.20 | +1.18% | 29760 | 5088.68 | 4.18% | | 688367 | 工大高科 | 19.38 | 62.58 | +0.22 | +1.15% | 13239 | 2557.812 | 1.51% | | 002969 | 嘉美包装 | 3.55 | 22.94 | +0.04 | +1.14% | 87884 | 3107.66 | 0.93% | | 002331 | 皖通科技 | 8.04 | 114.55 | +0.09 | +1.13% | 105672 | 8427.54 | 2.67% | | 301519 | 舜禹股份 | 14.36 | -300.64 | +0.16 | +1.13% | 28027 | 4009.85 | 3.59% | | 300815 | 玉禾田 | 20.07 | 13.58 | +0.22 | +1.11% | 78362 | 15680.42 | 2.02% | | 600761 | 安徽合力 | 17.97 | 12.92 | +0.19 | +1.07% | 178936 | 32404.69 | 2.01% | | 430718 | 合肥高科 | 18.49 | 22.73 | +0.19 | +1.04% | 6218 | 1147.638 | 1.45% | | 300886 | 华业香料 | 28.35 | 76.68 | +0.29 | +1.03% | 18708 | 5314.69 | 4.29% | | 301297 | 富乐德 | 40.58 | 262.53 | +0.39 | +0.97% | 36055 | 14593.87 | 2.55% | | 301408 | 华人健康 | 15.02 | 39.75 | +0.14 | +0.94% | 185268 | 27825.63 | 12.42% | | 001282 | 三联锻造 | 19.59 | 29.60 | +0.18 | +0.93% | 22558 | 4398.34 | 2.89% | | 301529 | 福赛科技 | 61.53 | 51.27 | +0.55 | +0.90% | 42697 | 25972.13 | 9.44% | | 688551 | 科威尔 | 30.90 | 50.82 | +0.27 | +0.88% | 9776.05 | 3020.259 | 1.16% | | 000630 | 铜陵有色 | 3.51 | 15.81 | +0.03 | +0.86% | 1722768 | 60264.45 | 1.64% | | 002226 | 江南化工 | 6.14 | 18.22 | +0.05 | +0.82% | 395294 | 24292.19 | 1.49% | | 003038 | 鑫铂股份 | 17.27 | 25.95 | +0.14 | +0.82% | 30329 | 5236.58 | 1.83% | | 000619 | 海螺新材 | 6.26 | -24.02 | +0.05 | +0.81% | 61011 | 3821.31 | 1.69% | | 600520 | 三佳科技 | 28.91 | 283.09 | +0.23 | +0.80% | 23029 | 6624.95 | 1.45% | | 603656 | 泰禾智能 | 19.22 | 151.24 | +0.15 | +0.79% | 35761 | 6865.26 | 1.95% | | 300218 | 安利股份 | 15.66 | 17.05 | +0.12 | +0.77% | 40754 | 6396.31 | 1.88% | | 600985 | 淮北矿业 | 12.38 | 8.43 | +0.09 | +0.73% | 168924 | 20927.88 | 0.63% | | 300877 | 金春股份 | 30.54 | 93.66 | +0.22 | +0.73% | 113469 | 34799.33 | 9.46% | | 600318 | 新力金融 | 9.84 | 143.46 | +0.07 | +0.72% | 240945 | 23750 | 4.70% | | 920016 | 中草香料 | 25.44 | 72.58 | +0.18 | +0.71% | 7821 | 1988.455 | 2.97% | | 603357 | 设计总院 | 8.69 | 10.01 | +0.06 | +0.70% | 65917 | 5720.17 | 1.19% | | 300595 | 欧普康视 | 18.03 | 29.95 | +0.12 | +0.67% | 153950 | 27741.89 | 2.30% | | 000850 | 华茂股份 | 4.57 | 16.21 | +0.03 | +0.66% | 144632 | 6607.61 | 1.53% | | 600983 | 惠而浦 | 11.01 | 27.45 | +0.07 | +0.64% | 55358 | 6092.05 | 0.72% | | 688582 | 芯动联科 | 64.70 | 96.69 | +0.40 | +0.62% | 66495.96 | 42142.72 | 2.67% | | 002541 | 鸿路钢构 | 18.06 | 17.66 | +0.11 | +0.61% | 31144 | 5603.22 | 0.63% | | 001217 | 华尔泰 | 11.67 | 54.21 | +0.07 | +0.60% | 30575 | 3564.18 | 0.93% | | 603689 | 皖天然气 | 8.46 | 12.69 | +0.05 | +0.59% | 38161 | 3230.65 | 0.79% | | 600012 | 皖通高速 | 15.81 | 15.93 | +0.09 | +0.57% | 42113 | 6640.74 | 0.36% | | 002557 | 洽洽食品 | 23.13 | 17.05 | +0.13 | +0.57% | 61438 | 14189.95 | 1.22% | | 000521 | 长虹美菱 | 7.30 | 10.36 | +0.04 | +0.55% | 94430 | 6895.12 | 1.08% | | 600237 | 铜峰电子 | 7.58 | 48.41 | +0.04 | +0.53% | 124036 | 9405.649 | 2.00% | | 300088 | 长信科技 | 6.07 | 39.17 | +0.03 | +0.50% | 325551 | 19725.53 | 1.31% | | 600218 | 全柴动力 | 8.92 | 44.24 | +0.04 | +0.45% | 69431 | 6197.54 | 1.59% | | 603596 | 伯特利 | 47.35 | 22.63 | +0.21 | +0.45% | 89261 | 42352.23 | 1.47% | | 002690 | 美亚光电 | 16.96 | 22.78 | +0.07 | +0.41% | 35832 | 6085.82 | 0.83% | | 002005 | ST德豪 | 2.43 | -23.32 | +0.01 | +0.41% | 109721 | 2691.03 | 0.63% | | 002597 | 金禾实业 | 22.54 | 19.13 | +0.09 | +0.40% | 56509 | 12743.07 | 1.00% | | 002538 | 司尔特 | 5.48 | 17.18 | +0.02 | +0.37% | 77710 | 4261.52 | 0.91% | | 600470 | 六国化工 | 5.67 | -64.02 | +0.02 | +0.35% | 80221 | 4558.41 | 1.54% | | 300577 | 开润股份 | 20.32 | 12.33 | +0.07 | +0.35% | 14418 | 2929.09 | 1.03% | | 000868 | 安凯客车 | 5.83 | 692.52 | +0.02 | +0.34% | 108067 | 6303.33 | 1.47% | | 002171 | 楚江新材 | 8.90 | 52.73 | +0.03 | +0.34% | 258574 | 22984.66 | 1.70% | | 603198 | 迎驾贡酒 | 41.19 | 13.17 | +0.13 | +0.32% | 57157 | 23564.05 | 0.71% | | 300956 | 英力股份 | 16.15 | 355.05 | +0.05 | +0.31% | 33919 | 5472.34 | 1.61% | | 601801 | 皖新传媒 | 6.80 | 16.69 | +0.02 | +0.29% | 85489 | 5792.74 | 0.44% | | 000713 | 丰乐种业 | 7.15 | 60.15 | +0.02 | +0.28% | 104950 | 7486 | 1.71% | | 603589 | 口子窖 | 33.37 | 11.91 | +0.09 | +0.27% | 27846 | 9281.32 | 0.47% | | 870357 | 雅葆轩 | 24.66 | 36.09 | +0.06 | +0.24% | 12002 | 2959.857 | 3.53% | | 300087 | 荃银高科 | 9.10 | 87.20 | +0.02 | +0.22% | 201068 | 18222.66 | 2.24% | | 000930 | 中粮科技 | 5.86 | 266.97 | +0.01 | +0.17% | 107785 | 6323.93 | 0.58% | | 001279 | 强邦新材 | 39.56 | 74.41 | +0.05 | +0.13% | 7704 | 3047.29 | 2.05% | | 000728 | 国元证券 | 8.51 | 15.33 | +0.01 | +0.12% | 440045 | 37508.26 | 1.01% | | 688419 | 耐科装备 | 27.80 | 46.69 | +0.03 | +0.11% | 12736.23 | 3539.804 | 4.14% | | 603801 | 志邦家居 | 9.94 | 11.35 | +0.01 | +0.10% | 64892 | 6427.78 | 1.49% | | 600199 | 金种子酒 | 10.43 | -21.84 | +0.01 | +0.10% | 64138 | 6683.89 | 0.98% | | 002983 | 芯瑞达 | 20.96 | 36.17 | +0.01 | +0.05% | 28284 | 5929.76 | 2.21% | | 600496 | 精工钢构 | 3.27 | 12.09 | 0.00 | 0.00% | 186732 | 6129.64 | 0.94% | | 600575 | 淮河能源 | 3.52 | 16.81 | 0.00 | 0.00% | 182880 | 6436.32 | 0.47% | | 601918 | 新集能源 | 6.45 | 7.18 | 0.00 | 0.00% | 363749 | 23484.68 | 1.40% | | 002556 | 辉隆股份 | 5.85 | 39.47 | 0.00 | 0.00% | 101635 | 5955.41 | 1.09% | | 002743 | 富煌钢构 | 6.03 | 50.43 | 0.00 | 0.00% | 144046 | 8714.471 | 3.31% | | 603395 | 红四方 | 33.44 | 93.67 | 0.00 | 0.00% | 16105 | 5401.62 | 3.00% | | 688416 | 恒烁股份 | 39.75 | -21.37 | -0.03 | -0.08% | 18415.61 | 7318.727 | 3.83% | | 600444 | 国机通用 | 17.26 | 59.88 | -0.02 | -0.12% | 42553 | 7341.71 | 2.91% | | 603110 | 东方材料 | 15.33 | 215.67 | -0.02 | -0.13% | 45785 | 6981 | 2.28% | | 002208 | 合肥城建 | 6.87 | 461.81 | -0.01 | -0.15% | 97171 | 6684.9 | 1.21% | | 600971 | 恒源煤电 | 6.84 | 12.29 | -0.01 | -0.15% | 88493 | 6073.85 | 0.74% | | 002361 | 神剑股份 | 6.70 | 166.14 | -0.01 | -0.15% | 603379 | 40666.72 | 7.46% | | 600054 | 黄山旅游 | 11.58 | 25.88 | -0.02 | -0.17% | 60298 | 6983.4 | 1.17% | | 000543 | 皖能电力 | 7.10 | 7.83 | -0.02 | -0.28% | 233471 | 16603.81 | 1.03% | | 603199 | 九华旅游 | 35.55 | 19.42 | -0.11 | -0.31% | 16930 | 6026.77 | 1.53% | | 002230 | 科大讯飞 | 48.62 | 168.41 | -0.16 | -0.33% | 429156 | 208077.8 | 1.96% | | 600909 | 华安证券 | 6.04 | 15.64 | -0.02 | -0.33% | 440159 | 26716.54 | 0.94% | | 688162 | 巨一科技 | 29.66 | 183.60 | -0.10 | -0.34% | 23607.13 | 7045.23 | 1.72% | | 688600 | 皖仪科技 | 23.45 | 74.20 | -0.08 | -0.34% | 34595.23 | 8092.406 | 2.57% | | 605108 | 同庆楼 | 19.06 | 57.62 | -0.07 | -0.37% | 21970 | 4197.82 | 0.85% | | 600935 | 华塑股份 | 2.49 | -20.17 | -0.01 | -0.40% | 152747 | 3799.39 | 0.44% | | 002042 | 华孚时尚 | 4.63 | -37.10 | -0.02 | -0.43% | 225369 | 10425.93 | 1.33% | | 688733 | 壹石通 | 19.64 | 299.00 | -0.10 | -0.51% | 28370.56 | 5599.578 | 1.42% | | 000596 | 古井贡酒 | 137.09 | 12.53 | -0.70 | -0.51% | 20936 | 28710.63 | 0.51% | | 002347 | 泰尔股份 | 7.06 | 946.86 | -0.04 | -0.56% | 106060 | 7490.271 | 2.15% | | 835892 | 中科美菱 | 22.31 | 116.24 | -0.13 | -0.58% | 34210 | 7627.921 | 12.26% | | 603599 | 广信股份 | 11.91 | 15.17 | -0.07 | -0.58% | 74941 | 8971.48 | 0.82% | | 301501 | 恒鑫生活 | 52.32 | 30.20 | -0.31 | -0.59% | 16095 | 8457.86 | 4.59% | | 000859 | 国风新材 | 6.70 | -86.86 | -0.04 | -0.59% | 117769 | 7896.71 | 1.31% | | 600502 | 安徽建工 | 4.84 | 6.17 | -0.03 | -0.62% | 183199 | 8894.88 | 1.07% | | 600585 | 海螺水泥 | 23.40 | 15.49 | -0.15 | -0.64% | 301383 | 70760.59 | 0.75% | | 603815 | 交建股份 | 7.79 | 36.92 | -0.05 | -0.64% | 48682 | 3810.73 | 0.79% | | 300134 | 大富科技 | 12.13 | -19.81 | -0.08 | -0.66% | 119977 | 14615.76 | 1.73% | | 600552 | 凯盛科技 | 11.88 | 74.70 | -0.08 | -0.67% | 284024 | 33911.86 | 3.01% | | 603356 | 华菱精工 | 13.98 | -11.25 | -0.10 | -0.71% | 51512 | 7231.47 | 3.86% | | 002555 | 三七互娱 | 16.49 | 14.00 | -0.12 | -0.72% | 493101 | 80810.77 | 3.08% | | 688403 | 汇成股份 | 10.78 | 52.05 | -0.08 | -0.74% | 288918.9 | 31216.89 | 4.97% | | 001311 | 多利科技 | 23.12 | 17.71 | -0.18 | -0.77% | 44819 | 10328.62 | 5.68% | | 688165 | 埃夫特-U | 23.25 | -59.14 | -0.20 | -0.85% | 78237.98 | 18234.17 | 1.50% | | 300475 | 香农芯创 | 33.46 | 58.18 | -0.30 | -0.89% | 96631 | 32225.61 | 2.16% | | 688486 | 龙迅股份 | 65.92 | 61.93 | -0.60 | -0.90% | 18757.51 | 12450.12 | 2.52% | | 688352 | 颀中科技 | 11.23 | 50.19 | -0.11 | -0.97% | 92048.02 | 10380.36 | 2.52% | | 603768 | 常青股份 | 12.57 | 70.81 | -0.13 | -1.02% | 71865 | 9088.75 | 3.02% | | 002057 | 中钢天源 | 9.66 | 38.93 | -0.10 | -1.02% | 220405 | 21377.36 | 2.93% | | 300862 | 蓝盾光电 | 24.12 | -903.94 | -0.25 | -1.03% | 39152 | 9447.16 | 2.58% | | 301520 | 万邦医药 | 48.42 | 47.69 | -0.51 | -1.04% | 36606 | 18025.8 | 16.33% | | 688249 | 晶合集成 | 21.57 | 73.46 | -0.23 | -1.06% | 129301.1 | 27948.58 | 1.09% | | 001390 | 古麒绒材 | 23.92 | 27.79 | -0.27 | -1.12% | 43283 | 10419.49 | 8.83% | | 002014 | 永新股份 | 11.49 | 14.97 | -0.13 | -1.12% | 51228 | 5897.4 | 0.85% | | 301108 | 洁雅股份 | 25.92 | 186.71 | -0.30 | -1.14% | 18856 | 4877.81 | 2.92% | | 600808 | 马钢股份 | 3.43 | -5.90 | -0.04 | -1.15% | 1041021 | 36001.07 | 1.74% | | 603308 | 应流股份 | 25.82 | 60.90 | -0.38 | -1.45% | 109260 | 28382.5 | 1.61% | | 300783 | 三只松鼠 | 25.60 | 30.38 | -0.40 | -1.54% | 93737 | 24143.04 | 3.34% | | 002074 | 国轩高科 | 28.78 | 41.96 | -0.45 | -1.54% | 386408 | 111912.9 | 2.24% | | 920489 | 佳先股份 | 22.54 | 479.09 | -0.36 | -1.57% | 37374 | 8477.732 | 4.36% | | 688219 | 会通股份 | 11.75 | 32.27 | -0.19 | -1.59% | 118191.5 | 14021.03 | 2.15% | | 688586 | 江航装备 | 12.15 | 113.71 | -0.21 | -1.70% | 149754.4 | 18163.1 | 1.89% | | 300009 | 安科生物 | 11.90 | 28.51 | -0.21 | -1.73% | 2711037 | 326711.7 | 22.19% | | 688027 | 国盾量子 | 269.00 | -2592.28 | -5.07 | -1.85% | 13730.39 | 37113.25 | 1.71% | | 688077 | 大地熊 | 30.80 | 115.63 | -0.63 | -2.00% | 37002.51 | 11546.83 | 3.23% | | 603031 | 安孚科技 | 27.15 | 31.57 | -0.60 | -2.16% | 54052 | 14656.78 | 2.56% | | 300452 | 山河药辅 | 14.31 | 28.73 | -0.34 | -2.32% | 239555 | 35265.81 | 12.82% | | 603409 | 汇通控股 | 36.60 | 29.57 | -0.88 | -2.35% | 53143 | 19881.44 | 17.21% | | 300835 | 龙磁科技 | 56.43 | 61.94 | -1.40 | -2.42% | 70191 | 39870.63 | 8.52% | | 600551 | 时代出版 | 9.30 | 15.86 | -0.24 | -2.52% | 282919 | 26495.29 | 4.17% | | 600990 | 四创电子 | 26.40 | -27.58 | -0.70 | -2.58% | 139971 | 36982.56 | 5.20% | | 301586 | 佳力奇 | 56.30 | 54.05 | -1.50 | -2.60% | 18453 | 10446.08 | 8.90% | | 000417 | 合百集团 | 5.58 | 27.09 | -0.15 | -2.62% | 232469 | 13052.31 | 2.98% | | 600255 | 鑫科材料 | 3.53 | 101.50 | -0.10 | -2.75% | 1234215 | 44135.18 | 6.83% | | 002298 | 中电鑫龙 | 7.24 | -3.48 | -0.23 | -3.08% | 662663 | 47982.15 | 10.14% | | 301217 | 铜冠铜箔 | 25.11 | -168.02 | -0.91 | -3.50% | 628897 | 160960.8 | 7.59% | | 300344 | ST立方 | 5.70 | -28.87 | -0.21 | -3.55% | 436173 | 25354.93 | 6.82% | | 688630 | 芯碁微装 | 117.65 | 89.69 | -5.29 | -4.30% | 106942.1 | 127712.4 | 8.12% | | 688610 | 埃科光电 | 49.53 | 221.89 | -2.33 | -4.49% | 28465.42 | 14679.57 | 6.95% | | 430478 | 峆一药业 | 23.88 | 33.30 | -1.21 | -4.82% | 87641 | 21578.93 | 18.57% | | 001226 | 拓山重工 | 36.74 | 119.80 | -3.26 | -8.15% | 72973 | 27592.16 | 9.77% |
|