|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研设计(301167)专业技术服务业上涨家数:48下跌家数:37平均涨幅:+0.33%平均换手:1.25%总成交额:44.34亿元 更新时间：2025-11-03 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 42.60 | -31.53 | +3.93 | +10.16% | 32290 | 14095.34 | 5.25% | | 000710 | 贝瑞基因 | 13.98 | -19.35 | +0.89 | +6.80% | 345124 | 48505.28 | 10.47% | | 301306 | 西测测试 | 61.20 | -30.48 | +2.40 | +4.08% | 34708 | 20909.36 | 5.96% | | 301228 | 实朴检测 | 26.44 | -46.76 | +1.03 | +4.05% | 35208 | 9200.609 | 2.95% | | 300825 | 阿尔特 | 11.88 | -20.77 | +0.44 | +3.85% | 103108 | 12075.9 | 2.13% | | 605167 | 利柏特 | 11.06 | 22.77 | +0.38 | +3.56% | 55121 | 6076.72 | 1.23% | | 301136 | 招标股份 | 12.95 | 1194.98 | +0.34 | +2.70% | 86685 | 11265.57 | 3.15% | | 300081 | 恒信东方 | 5.48 | -9.34 | +0.13 | +2.43% | 133515 | 7291.45 | 2.21% | | 688315 | 诺禾致源 | 14.95 | 35.51 | +0.32 | +2.19% | 27584.53 | 4103.199 | 0.66% | | 603909 | 建发合诚 | 12.27 | 29.33 | +0.21 | +1.74% | 93900 | 11525.67 | 3.60% | | 301027 | 华蓝集团 | 18.15 | 136.17 | +0.31 | +1.74% | 43317 | 7807.07 | 3.57% | | 300675 | 建科院 | 17.46 | -78.29 | +0.29 | +1.69% | 68385 | 11767.46 | 4.66% | | 300012 | 华测检测 | 14.50 | 24.73 | +0.24 | +1.68% | 146607 | 21202.88 | 1.02% | | 003008 | 开普检测 | 22.64 | 26.93 | +0.36 | +1.62% | 13883 | 3151.5 | 1.78% | | 920208 | 青矩技术 | 28.18 | 20.37 | +0.35 | +1.26% | 11307 | 3184.6 | 1.31% | | 920427 | 华维设计 | 15.39 | 128.49 | +0.19 | +1.25% | 5809 | 895.6969 | 1.15% | | 000068 | 华控赛格 | 3.85 | -285.41 | +0.04 | +1.05% | 81826 | 3129.21 | 0.81% | | 603153 | 上海建科 | 19.35 | 21.46 | +0.20 | +1.04% | 9550 | 1827.74 | 0.71% | | 301167 | 建研设计 | 17.00 | 85.71 | +0.17 | +1.01% | 13538 | 2303.26 | 1.91% | | 300215 | 电科院 | 6.17 | -272.40 | +0.06 | +0.98% | 26673 | 1642.97 | 0.53% | | 600629 | 华建集团 | 23.22 | 75.64 | +0.20 | +0.87% | 219391 | 50213.96 | 2.30% | | 300676 | 华大基因 | 49.61 | -25.94 | +0.41 | +0.83% | 34970 | 17427.78 | 0.84% | | 300500 | 启迪设计 | 14.16 | -63.62 | +0.11 | +0.78% | 11715 | 1659.84 | 0.70% | | 300949 | 奥雅股份 | 41.54 | -12.10 | +0.29 | +0.70% | 5673 | 2367.53 | 1.65% | | 002967 | 广电计量 | 21.09 | 30.59 | +0.14 | +0.67% | 34881 | 7298.86 | 0.65% | | 603183 | 建研院 | 4.66 | 57.29 | +0.03 | +0.65% | 37469 | 1749.01 | 0.75% | | 002949 | 华阳国际 | 14.25 | 33.25 | +0.09 | +0.64% | 18470 | 2637.72 | 1.22% | | 688509 | 正元地信 | 4.81 | -23.45 | +0.03 | +0.63% | 106957.1 | 5196.246 | 2.78% | | 603017 | 中衡设计 | 9.94 | 67.42 | +0.05 | +0.51% | 22503 | 2245.13 | 0.81% | | 920873 | 中设咨询 | 8.20 | -16.34 | +0.04 | +0.49% | 9271 | 764.4267 | 0.84% | | 603060 | 国检集团 | 6.56 | 30.38 | +0.03 | +0.46% | 12107 | 793.3 | 0.15% | | 300826 | 测绘股份 | 17.64 | 188.87 | +0.08 | +0.46% | 9315 | 1649.84 | 0.58% | | 002883 | 中设股份 | 11.63 | -51.40 | +0.05 | +0.43% | 11674 | 1360.61 | 0.76% | | 300668 | 杰恩设计 | 18.99 | -476.95 | +0.08 | +0.42% | 6047 | 1150.45 | 0.61% | | 603860 | 中公高科 | 31.76 | 48.30 | +0.13 | +0.41% | 3939 | 1253.88 | 0.59% | | 920039 | 国义招标 | 13.41 | 46.85 | +0.05 | +0.37% | 9406 | 1265.443 | 0.61% | | 300384 | 三联虹普 | 16.68 | 20.46 | +0.06 | +0.36% | 7619 | 1267.3 | 0.35% | | 603357 | 设计总院 | 8.56 | 10.90 | +0.03 | +0.35% | 14865 | 1270.87 | 0.27% | | 000779 | 甘咨询 | 8.97 | 20.08 | +0.02 | +0.22% | 11525 | 1034.38 | 0.25% | | 301632 | 广东建科 | 28.57 | 85.83 | +0.04 | +0.14% | 7142 | 2048.76 | 1.04% | | 300635 | 中达安 | 14.35 | -39.73 | +0.02 | +0.14% | 18763 | 2726.1 | 1.56% | | 600720 | 中交设计 | 7.68 | 11.57 | +0.01 | +0.13% | 21753 | 1671.28 | 0.22% | | 920892 | 广咨国际 | 17.63 | 29.46 | +0.02 | +0.11% | 4143 | 733.7917 | 0.28% | | 301058 | 中粮科工 | 11.28 | 24.45 | +0.01 | +0.09% | 18543 | 2091.12 | 0.36% | | 301505 | 苏州规划 | 23.33 | 126.29 | +0.02 | +0.09% | 6603 | 1545.02 | 0.88% | | 300778 | 新城市 | 13.42 | -52.15 | +0.01 | +0.07% | 20278 | 2702.32 | 1.00% | | 301115 | 联检科技 | 16.84 | 101.11 | +0.01 | +0.06% | 7360 | 1244.27 | 0.60% | | 301390 | 经纬股份 | 36.01 | 87.52 | +0.01 | +0.03% | 1836 | 664.58 | 0.60% | | 603776 | 永安行 | 20.05 | -52.24 | 0.00 | 0.00% | 9519 | 1914.09 | 0.34% | | 300732 | 设研院 | 8.12 | -23.49 | 0.00 | 0.00% | 21464 | 1746.86 | 0.58% | | 301508 | 中机认检 | 32.54 | 49.38 | -0.02 | -0.06% | 3488 | 1135.79 | 0.59% | | 688053 | ST思科瑞 | 29.89 | -136.46 | -0.03 | -0.10% | 3842.38 | 1149.153 | 0.38% | | 300977 | 深圳瑞捷 | 19.08 | -193.73 | -0.02 | -0.10% | 7605 | 1464.89 | 0.80% | | 603018 | 华设集团 | 7.80 | 15.86 | -0.01 | -0.13% | 19087 | 1489.91 | 0.28% | | 002178 | 延华智能 | 6.75 | -900.59 | -0.01 | -0.15% | 60079 | 4051.48 | 0.84% | | 300989 | 蕾奥规划 | 17.68 | -520.47 | -0.04 | -0.23% | 14149 | 2490.66 | 0.97% | | 300284 | 苏交科 | 8.39 | 70.51 | -0.02 | -0.24% | 26516 | 2220.92 | 0.22% | | 003013 | 地铁设计 | 15.63 | 11.77 | -0.04 | -0.26% | 8165 | 1278.03 | 0.20% | | 601226 | 华电科工 | 7.40 | 67.58 | -0.02 | -0.27% | 46360 | 3428.72 | 0.40% | | 688334 | 西高院 | 20.77 | 24.97 | -0.06 | -0.29% | 10134.47 | 2099.78 | 0.65% | | 301235 | 华康洁净 | 30.38 | 30.22 | -0.09 | -0.30% | 8562 | 2600.18 | 1.18% | | 920753 | 天纺标 | 25.87 | 68.34 | -0.08 | -0.31% | 2429 | 626.6311 | 0.77% | | 300746 | 汉嘉设计 | 13.88 | -7.67 | -0.05 | -0.36% | 9329 | 1297.92 | 0.42% | | 301365 | 矩阵股份 | 23.30 | 72.52 | -0.09 | -0.38% | 15908 | 3730.56 | 3.43% | | 600052 | 东望时代 | 4.76 | -10.20 | -0.02 | -0.42% | 39241 | 1870.69 | 0.46% | | 300938 | 信测标准 | 27.39 | 35.47 | -0.12 | -0.44% | 27956 | 7688.45 | 1.65% | | 301215 | 中汽股份 | 6.66 | 43.07 | -0.03 | -0.45% | 43146 | 2871.33 | 0.33% | | 300983 | 尤安设计 | 22.85 | -20.31 | -0.12 | -0.52% | 2987 | 686.44 | 0.28% | | 300887 | 谱尼测试 | 8.24 | -14.01 | -0.05 | -0.60% | 26214 | 2165.89 | 0.72% | | 601965 | 中国汽研 | 17.40 | 19.07 | -0.11 | -0.63% | 9676 | 1683 | 0.10% | | 603698 | 航天工程 | 18.84 | 51.49 | -0.13 | -0.69% | 21079 | 3971.47 | 0.39% | | 603458 | 勘设股份 | 8.64 | -7.67 | -0.06 | -0.69% | 19550 | 1699.17 | 0.64% | | 301297 | 富乐德 | 38.71 | 212.50 | -0.33 | -0.85% | 11124 | 4308.35 | 0.79% | | 300844 | 山水比德 | 51.52 | -162.29 | -0.50 | -0.96% | 4092 | 2140.8 | 0.45% | | 300564 | 筑博设计 | 16.26 | 179.53 | -0.17 | -1.03% | 6716 | 1098.2 | 0.59% | | 920122 | 中纺标 | 41.93 | 140.92 | -0.45 | -1.06% | 2960 | 1245.537 | 0.83% | | 603126 | 中材节能 | 7.10 | -244.38 | -0.09 | -1.25% | 41862 | 2984.57 | 0.69% | | 300416 | 苏试试验 | 15.46 | 32.78 | -0.21 | -1.34% | 37215 | 5780.26 | 0.74% | | 300492 | 华图山鼎 | 66.20 | 75.40 | -0.94 | -1.40% | 4328 | 2884.63 | 0.22% | | 301038 | 深水规院 | 26.40 | 81.18 | -0.38 | -1.42% | 28117 | 7463.4 | 1.26% | | 301091 | 深城交 | 30.14 | 177.38 | -0.54 | -1.76% | 21185 | 6425.24 | 0.40% | | 301046 | 能辉科技 | 25.54 | 158.38 | -0.47 | -1.81% | 16569 | 4298.21 | 1.46% | | 688248 | 南网科技 | 51.92 | 78.80 | -1.13 | -2.13% | 18980.46 | 9902.043 | 0.83% | | 300797 | 钢研纳克 | 17.03 | 41.23 | -0.44 | -2.52% | 29883 | 5129.3 | 0.79% | | 300901 | 中胤时尚 | 17.65 | -203.08 | -0.60 | -3.29% | 13076 | 2334.14 | 0.54% | | 688757 | 胜科纳米 | 28.62 | 138.83 | -1.03 | -3.47% | 8187.88 | 2364.018 | 2.34% | | 301289 | 国缆检测 | 62.28 | 55.66 | -3.32 | -5.06% | 15255 | 9673.03 | 1.97% |
|