|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广西能源(600310)广西壮族自治区上涨家数:10下跌家数:27平均涨幅:-0.76%平均换手:3.11%总成交额:89.12亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | *ST阳光 | 2.10 | -10.63 | +0.06 | +2.94% | 366434 | 7730.079 | 4.92% | | 000528 | 柳工 | 11.25 | 14.52 | +0.27 | +2.46% | 879560.9 | 98691.41 | 4.33% | | 603166 | 福达股份 | 18.03 | 45.17 | +0.26 | +1.46% | 262483 | 47187.38 | 4.11% | | 600423 | 柳化股份 | 3.72 | 165.39 | +0.05 | +1.36% | 265114 | 9866.331 | 3.32% | | 603368 | 柳药集团 | 18.90 | 9.15 | +0.19 | +1.02% | 92962 | 17596.21 | 2.34% | | 002929 | 润建股份 | 52.33 | 298.01 | +0.31 | +0.60% | 167978 | 87631.05 | 7.98% | | 000750 | 国海证券 | 4.88 | 47.54 | +0.02 | +0.41% | 3120658 | 151358.3 | 5.38% | | 002166 | 莱茵生物 | 7.92 | 43.12 | +0.03 | +0.38% | 74267 | 5866.635 | 1.01% | | 600236 | 桂冠电力 | 6.32 | 24.50 | +0.01 | +0.16% | 65127 | 4116.434 | 0.08% | | 603869 | ST智知 | 9.24 | 285.96 | +0.01 | +0.11% | 18851 | 1740.48 | 0.38% | | 600252 | 中恒集团 | 2.91 | -25.01 | 0.00 | 0.00% | 654342 | 18916.79 | 2.05% | | 600310 | 广西能源 | 4.06 | -307.42 | 0.00 | 0.00% | 134254 | 5443.894 | 0.92% | | 601996 | 丰林集团 | 2.51 | -16.21 | 0.00 | 0.00% | 326498 | 8140.674 | 2.91% | | 600936 | 广西广电 | 3.81 | -7.52 | 0.00 | 0.00% | 132952 | 5060.348 | 0.80% | | 000582 | 北部湾港 | 8.73 | 18.47 | -0.02 | -0.23% | 206205 | 17981.93 | 1.11% | | 601368 | 绿城水务 | 4.99 | 93.73 | -0.02 | -0.40% | 37977 | 1900.661 | 0.43% | | 600301 | 华锡有色 | 31.68 | 29.01 | -0.19 | -0.60% | 89583 | 28064.49 | 3.25% | | 002275 | 桂林三金 | 14.86 | 17.21 | -0.09 | -0.60% | 25932 | 3856.686 | 0.46% | | 000703 | 恒逸石化 | 6.46 | 767.92 | -0.05 | -0.77% | 97705 | 6314.167 | 0.27% | | 000953 | 河化股份 | 7.66 | 34.86 | -0.06 | -0.78% | 136879 | 10487 | 3.74% | | 000911 | 广农糖业 | 7.49 | 133.28 | -0.06 | -0.79% | 58868 | 4409.806 | 1.47% | | 600538 | 国发股份 | 5.88 | -36.88 | -0.05 | -0.84% | 94779 | 5546.477 | 1.81% | | 002592 | ST八菱 | 6.98 | 20.63 | -0.06 | -0.85% | 26603 | 1869.786 | 1.01% | | 600368 | 五洲交通 | 4.47 | 10.88 | -0.05 | -1.11% | 789111.1 | 35251.26 | 4.90% | | 300518 | 新迅达 | 13.34 | -10.69 | -0.15 | -1.11% | 68932 | 9214.494 | 3.46% | | 002329 | 皇氏集团 | 3.93 | -4.76 | -0.05 | -1.26% | 284964 | 11220.06 | 4.38% | | 600249 | 两面针 | 6.25 | 43.25 | -0.08 | -1.26% | 229144 | 14399.71 | 4.17% | | 301379 | 天山电子 | 25.15 | 30.97 | -0.35 | -1.37% | 42948 | 10863.57 | 3.39% | | 832023 | 田野股份 | 4.75 | -2148.73 | -0.07 | -1.45% | 114048 | 5442.271 | 4.24% | | 000716 | 黑芝麻 | 6.53 | 66.02 | -0.10 | -1.51% | 259599 | 16973.43 | 3.51% | | 301027 | 华蓝集团 | 15.13 | -200.87 | -0.24 | -1.56% | 43524 | 6621.461 | 3.68% | | 600556 | 天下秀 | 5.41 | 228.50 | -0.09 | -1.64% | 514316 | 27877.05 | 2.85% | | 600712 | 南宁百货 | 7.22 | -82.90 | -0.13 | -1.77% | 191740 | 13813.48 | 3.56% | | 002696 | 百洋股份 | 6.50 | 106.16 | -0.12 | -1.81% | 52672 | 3436.894 | 1.57% | | 002956 | 西麦食品 | 22.07 | 33.26 | -0.44 | -1.95% | 27689 | 6131.657 | 1.24% | | 300422 | 博世科 | 5.26 | -2.99 | -0.11 | -2.05% | 122587 | 6491.554 | 2.40% | | 000833 | 粤桂股份 | 14.61 | 31.04 | -0.36 | -2.40% | 409295 | 60033.9 | 9.02% | | 000978 | 桂林旅游 | 6.83 | -18.03 | -0.17 | -2.43% | 240399 | 16540.06 | 5.14% | | 601003 | 柳钢股份 | 5.44 | -117.07 | -0.15 | -2.68% | 405822 | 22103.36 | 1.58% | | 002175 | 东方智造 | 5.38 | 458.07 | -0.17 | -3.06% | 1101791 | 59473.63 | 8.63% | | 838837 | 华原股份 | 19.24 | 39.88 | -1.16 | -5.69% | 80193 | 15581.42 | 5.86% |
|