|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广西能源(600310)广西壮族自治区上涨家数:23下跌家数:16平均涨幅:+0.13%平均换手:3.42%总成交额:68.27亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 5.81 | 483.37 | +0.30 | +5.44% | 801612 | 45494.38 | 4.43% | | 000833 | 粤桂股份 | 18.65 | 30.06 | +0.68 | +3.78% | 294096 | 53936.37 | 6.48% | | 301027 | 华蓝集团 | 16.51 | 123.87 | +0.59 | +3.71% | 47931 | 7736.66 | 3.95% | | 600301 | 华锡有色 | 39.24 | 40.59 | +1.33 | +3.51% | 71151 | 27706.81 | 2.58% | | 002592 | ST八菱 | 6.87 | 17.34 | +0.23 | +3.46% | 37555 | 2529.2 | 1.43% | | 000978 | 桂林旅游 | 6.74 | -17.98 | +0.17 | +2.59% | 146044 | 9752.46 | 3.12% | | 603166 | 福达股份 | 14.83 | 33.49 | +0.36 | +2.49% | 123648 | 18024.37 | 1.93% | | 301379 | 天山电子 | 26.40 | 33.02 | +0.57 | +2.21% | 41778 | 10787.4 | 3.28% | | 002956 | 西麦食品 | 24.86 | 35.37 | +0.51 | +2.09% | 35597 | 8829.52 | 1.59% | | 000703 | 恒逸石化 | 7.71 | 118.64 | +0.14 | +1.85% | 405722 | 30859.64 | 1.13% | | 000528 | 柳工 | 12.58 | 17.48 | +0.22 | +1.78% | 248636 | 30957.36 | 1.22% | | 000608 | *ST阳光 | 2.34 | -9.69 | +0.04 | +1.74% | 118331 | 2723.25 | 1.59% | | 603368 | 柳药集团 | 17.73 | 8.97 | +0.21 | +1.20% | 42350 | 7476.07 | 1.07% | | 600252 | 中恒集团 | 2.77 | -24.34 | +0.03 | +1.09% | 509863 | 13966.95 | 1.60% | | 600538 | 国发股份 | 6.21 | -42.38 | +0.06 | +0.98% | 91912 | 5628.52 | 1.75% | | 000750 | 国海证券 | 4.20 | 28.25 | +0.04 | +0.96% | 719335.1 | 29955.67 | 1.24% | | 920023 | 田野股份 | 4.44 | 310.73 | +0.04 | +0.91% | 154759 | 6826.261 | 5.76% | | 002929 | 润建股份 | 38.74 | -299.95 | +0.34 | +0.89% | 27267 | 10477.97 | 1.29% | | 601003 | 柳钢股份 | 4.91 | 23.57 | +0.04 | +0.82% | 102263 | 4975.12 | 0.40% | | 002275 | 桂林三金 | 14.46 | 16.25 | +0.09 | +0.63% | 20872 | 3004.26 | 0.37% | | 002696 | 百洋股份 | 6.69 | 45.03 | +0.04 | +0.60% | 100467 | 6671.67 | 3.00% | | 601368 | 绿城水务 | 4.84 | 47.89 | +0.02 | +0.41% | 63794 | 3065.1 | 0.72% | | 000582 | 北部湾港 | 8.88 | 19.27 | +0.03 | +0.34% | 143234 | 12638.74 | 0.71% | | 600236 | 桂冠电力 | 6.83 | 21.21 | 0.00 | 0.00% | 60859 | 4148.52 | 0.08% | | 002166 | 莱茵生物 | -- | -- | -- | -- | -- | -- | -- | | 002175 | 东方智造 | -- | -- | -- | -- | -- | -- | -- | | 000953 | 河化股份 | 7.60 | 352.34 | -0.01 | -0.13% | 181945 | 13612.19 | 4.97% | | 600368 | 五洲交通 | 3.87 | 9.73 | -0.02 | -0.51% | 118592 | 4567.8 | 0.74% | | 600712 | 南宁百货 | 6.67 | -98.25 | -0.04 | -0.60% | 175835 | 11714.46 | 3.26% | | 000911 | 广农糖业 | 7.37 | 58.71 | -0.06 | -0.81% | 60950 | 4482.36 | 1.52% | | 300422 | 博世科 | 4.53 | -2.37 | -0.04 | -0.88% | 76396 | 3450.53 | 1.49% | | 601996 | 丰林集团 | 2.24 | -16.25 | -0.02 | -0.88% | 298466 | 6631.28 | 2.66% | | 920837 | 华原股份 | 14.98 | 29.69 | -0.14 | -0.93% | 21656 | 3221.685 | 1.58% | | 600310 | 广西能源 | 3.74 | -17.78 | -0.04 | -1.06% | 180524 | 6714.8 | 1.23% | | 600423 | 柳化股份 | 3.73 | 486.16 | -0.04 | -1.06% | 123856 | 4624.55 | 1.55% | | 600249 | 两面针 | 5.96 | 159.35 | -0.09 | -1.49% | 158306 | 9441.23 | 2.88% | | 300518 | 新迅达 | 16.38 | -12.56 | -0.30 | -1.80% | 119463 | 19369.51 | 5.99% | | 000716 | 黑芝麻 | 6.55 | 115.21 | -0.13 | -1.95% | 1263349 | 84527.58 | 17.10% | | 603869 | ST智知 | 10.27 | 133.59 | -0.21 | -2.00% | 20479 | 2098.39 | 0.41% | | 600936 | 广西广电 | 3.85 | -11.65 | -0.22 | -5.41% | 1366825 | 52198.75 | 8.18% | | 920885 | 星辰科技 | 20.37 | 113.25 | -1.88 | -8.45% | 102088 | 21393.95 | 11.71% | | 002329 | 皇氏集团 | 4.12 | -4.79 | -0.46 | -10.04% | 1786514 | 76474.08 | 27.47% |
|